This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	0.630520	0.015583	0.447563	0.012017	0.000000	4810.224609	0.094303	0.000000	0.000074	0.000000	0.000000	481.070007	0.018004	0.000000	0.000074	0.000000	0.000000	3.494451	0.001722	0.000000	0.000074	0.000000	0.000000	171.822861	0.007736	0.000000	0.000074	0.000000	0.000000	17.182283	0.001461	0.000000	0.000074	0.000000
10/01/2001-03:00:00	1.259478	0.014917	0.895007	0.024032	0.000000	4809.473145	0.094285	0.000000	0.000074	0.000000	0.000000	481.046875	0.018002	0.000000	0.000074	0.000000	0.000000	3.557274	0.001724	0.000000	0.000074	0.000000	0.000000	171.822662	0.007736	0.000000	0.000074	0.000000	0.000000	17.182283	0.001461	0.000000	0.000074	0.000000
10/01/2001-06:00:00	1.888226	0.022027	1.342409	0.036045	0.000000	4808.785645	0.094265	0.000000	0.000074	0.000000	0.000000	481.022491	0.017999	0.000000	0.000074	0.000000	0.000000	3.608854	0.001725	0.000000	0.000074	0.000000	0.000000	171.821808	0.007735	0.000000	0.000074	0.000000	0.000000	17.182283	0.001461	0.000000	0.000074	0.000000
10/01/2001-09:00:00	2.516919	0.031182	1.789802	0.048058	0.000000	4808.156738	0.094247	0.000000	0.000074	0.000000	0.000000	480.999542	0.017996	0.000000	0.000074	0.000000	0.000000	3.653844	0.001726	0.000000	0.000074	0.000000	0.000000	171.821823	0.007735	0.000000	0.000074	0.000000	0.000000	17.182283	0.001461	0.000000	0.000074	0.000000
10/01/2001-12:00:00	3.145393	0.041358	2.237152	0.060069	0.000000	4807.581543	0.094234	0.000000	0.000074	0.000000	0.000000	480.978241	0.017994	0.000000	0.000074	0.000000	0.000000	3.694617	0.001726	0.000000	0.000074	0.000000	0.000000	171.821823	0.007735	0.000000	0.000074	0.000000	0.000000	17.182283	0.001461	0.000000	0.000074	0.000000
10/01/2001-15:00:00	3.773098	0.050977	2.684356	0.072077	0.000000	4807.050293	0.093535	0.000000	0.000074	0.000000	0.000000	480.959076	0.017862	0.000000	0.000074	0.000000	0.000000	3.734356	0.001715	0.000000	0.000074	0.000000	0.000000	171.821838	0.007678	0.000000	0.000074	0.000000	0.000000	17.182283	0.001450	0.000000	0.000074	0.000000
10/01/2001-18:00:00	4.399221	0.058773	3.131259	0.084077	0.000000	4806.551270	0.091899	0.000000	0.000074	0.000000	0.000000	480.942200	0.017550	0.000000	0.000074	0.000000	0.000000	3.775960	0.001686	0.000000	0.000074	0.000000	0.000000	171.821884	0.007545	0.000000	0.000074	0.000000	0.000000	17.182283	0.001425	0.000000	0.000074	0.000000
10/01/2001-21:00:00	5.023224	0.064433	3.577758	0.096066	0.000000	4806.072266	0.090489	0.000000	0.000074	0.000000	0.000000	480.927155	0.017281	0.000000	0.000074	0.000000	0.000000	3.820754	0.001661	0.000000	0.000074	0.000000	0.000000	171.821884	0.007430	0.000000	0.000074	0.000000	0.000000	17.182283	0.001403	0.000000	0.000074	0.000000
10/02/2001-00:00:00	5.646030	0.069716	4.024028	0.108048	0.000000	4805.603027	0.090424	0.000000	0.000074	0.000000	0.000000	480.912720	0.017269	0.000000	0.000074	0.000000	0.000000	3.865977	0.001661	0.000000	0.000074	0.000000	0.000000	171.821899	0.007425	0.000000	0.000074	0.000000	0.000000	17.182283	0.001402	0.000000	0.000074	0.000000
10/02/2001-03:00:00	6.269405	0.076811	4.470406	0.120034	0.000000	4805.145020	0.090413	0.000000	0.000074	0.000000	0.000000	480.897827	0.017268	0.000000	0.000074	0.000000	0.000000	3.907233	0.001662	0.000000	0.000074	0.000000	0.000000	171.821915	0.007425	0.000000	0.000074	0.000000	0.000000	17.182283	0.001402	0.000000	0.000074	0.000000
10/02/2001-06:00:00	6.894055	0.086111	4.917026	0.132026	0.000000	4804.704102	0.090397	0.000000	0.000074	0.000000	0.000000	480.882538	0.017265	0.000000	0.000074	0.000000	0.000000	3.943401	0.001662	0.000000	0.000074	0.000000	0.000000	171.821930	0.007425	0.000000	0.000074	0.000000	0.000000	17.182283	0.001402	0.000000	0.000074	0.000000
10/02/2001-09:00:00	7.519687	0.096930	5.363832	0.144023	0.000000	4804.282715	0.090384	0.000000	0.000074	0.000000	0.000000	480.867371	0.017263	0.000000	0.000074	0.000000	0.000000	3.975545	0.001663	0.000000	0.000074	0.000000	0.000000	171.821945	0.007424	0.000000	0.000074	0.000000	0.000000	17.182283	0.001402	0.000000	0.000074	0.000000
10/02/2001-12:00:00	8.145481	0.108288	5.810671	0.156021	0.000000	4803.882324	0.090375	0.000000	0.000074	0.000000	0.000000	480.852722	0.017262	0.000000	0.000074	0.000000	0.000000	4.005579	0.001664	0.000000	0.000074	0.000000	0.000000	171.821945	0.007424	0.000000	0.000074	0.000000	0.000000	17.182283	0.001402	0.000000	0.000074	0.000000
10/02/2001-15:00:00	8.770011	0.118918	6.257267	0.168012	0.000000	4803.498535	0.089689	0.000000	0.000074	0.000000	0.000000	480.839172	0.017131	0.000000	0.000074	0.000000	0.000000	4.036183	0.001652	0.000000	0.000074	0.000000	0.000000	171.821976	0.007368	0.000000	0.000074	0.000000	0.000000	17.182283	0.001392	0.000000	0.000074	0.000000
10/02/2001-18:00:00	9.391453	0.127518	6.703276	0.179988	0.000000	4803.126465	0.088010	0.000000	0.000074	0.000000	0.000000	480.827118	0.016811	0.000000	0.000074	0.000000	0.000000	4.070232	0.001622	0.000000	0.000074	0.000000	0.000000	171.822006	0.007231	0.000000	0.000074	0.000000	0.000000	17.182283	0.001366	0.000000	0.000074	0.000000
10/02/2001-21:00:00	10.008784	0.133614	7.148497	0.191942	0.000000	4802.759277	0.086547	0.000000	0.000074	0.000000	0.000000	480.816437	0.016532	0.000000	0.000074	0.000000	0.000000	4.109122	0.001596	0.000000	0.000074	0.000000	0.000000	171.822006	0.007112	0.000000	0.000074	0.000000	0.000000	17.182283	0.001343	0.000000	0.000074	0.000000
10/03/2001-00:00:00	10.624360	0.139100	7.593382	0.203888	0.000000	4802.388672	0.086498	0.000000	0.000074	0.000000	0.000000	480.805878	0.016523	0.000000	0.000074	0.000000	0.000000	4.149492	0.001596	0.000000	0.000074	0.000000	0.000000	171.822021	0.007108	0.000000	0.000074	0.000000	0.000000	17.182283	0.001343	0.000000	0.000074	0.000000
10/03/2001-03:00:00	11.241775	0.146335	8.038617	0.215842	0.000000	4802.015625	0.086489	0.000000	0.000074	0.000000	0.000000	480.794434	0.016522	0.000000	0.000074	0.000000	0.000000	4.186455	0.001596	0.000000	0.000074	0.000000	0.000000	171.822037	0.007108	0.000000	0.000074	0.000000	0.000000	17.182283	0.001342	0.000000	0.000074	0.000000
10/03/2001-06:00:00	11.862061	0.155752	8.484400	0.227812	0.000000	4801.648438	0.086474	0.000000	0.000074	0.000000	0.000000	480.782104	0.016520	0.000000	0.000074	0.000000	0.000000	4.218808	0.001597	0.000000	0.000074	0.000000	0.000000	171.822052	0.007107	0.000000	0.000074	0.000000	0.000000	17.182283	0.001342	0.000000	0.000074	0.000000
10/03/2001-09:00:00	12.484427	0.166672	8.930579	0.239792	0.000000	4801.290039	0.086462	0.000000	0.000074	0.000000	0.000000	480.769440	0.016518	0.000000	0.000074	0.000000	0.000000	4.247616	0.001597	0.000000	0.000074	0.000000	0.000000	171.822067	0.007107	0.000000	0.000074	0.000000	0.000000	17.182283	0.001342	0.000000	0.000074	0.000000
10/03/2001-12:00:00	13.107340	0.178115	9.376863	0.251775	0.000000	4800.943359	0.086454	0.000000	0.000074	0.000000	0.000000	480.757019	0.016517	0.000000	0.000074	0.000000	0.000000	4.274768	0.001598	0.000000	0.000074	0.000000	0.000000	171.822067	0.007107	0.000000	0.000074	0.000000	0.000000	17.182283	0.001342	0.000000	0.000074	0.000000
10/03/2001-15:00:00	13.728466	0.188814	9.822806	0.263749	0.000000	4800.605957	0.085750	0.000000	0.000074	0.000000	0.000000	480.745331	0.016383	0.000000	0.000074	0.000000	0.000000	4.302892	0.001586	0.000000	0.000074	0.000000	0.000000	171.822083	0.007050	0.000000	0.000074	0.000000	0.000000	17.182283	0.001331	0.000000	0.000074	0.000000
10/03/2001-18:00:00	14.345035	0.197450	10.267877	0.275699	0.000000	4800.276855	0.084008	0.000000	0.000074	0.000000	0.000000	480.734985	0.016050	0.000000	0.000074	0.000000	0.000000	4.334819	0.001554	0.000000	0.000074	0.000000	0.000000	171.822128	0.006907	0.000000	0.000074	0.000000	0.000000	17.182283	0.001304	0.000000	0.000074	0.000000
10/03/2001-21:00:00	14.955649	0.203520	10.711803	0.287619	0.000000	4799.948242	0.082498	0.000000	0.000073	0.000000	0.000000	480.725861	0.015762	0.000000	0.000073	0.000000	0.000000	4.371914	0.001527	0.000000	0.000073	0.000000	0.000000	171.822128	0.006783	0.000000	0.000073	0.000000	0.000000	17.182283	0.001281	0.000000	0.000073	0.000000
10/04/2001-00:00:00	15.564057	0.208954	11.155305	0.299527	0.000000	4799.612793	0.082468	0.000000	0.000073	0.000000	0.000000	480.716705	0.015757	0.000000	0.000073	0.000000	0.000000	4.410676	0.001528	0.000000	0.000073	0.000000	0.000000	171.822144	0.006781	0.000000	0.000073	0.000000	0.000000	17.182283	0.001281	0.000000	0.000073	0.000000
10/04/2001-03:00:00	16.175713	0.216218	11.599425	0.311452	0.000000	4799.272949	0.082460	0.000000	0.000073	0.000000	0.000000	480.706543	0.015756	0.000000	0.000073	0.000000	0.000000	4.445996	0.001528	0.000000	0.000073	0.000000	0.000000	171.822159	0.006781	0.000000	0.000073	0.000000	0.000000	17.182283	0.001281	0.000000	0.000073	0.000000
10/04/2001-06:00:00	16.791958	0.225749	12.044430	0.323400	0.000000	4798.934570	0.082445	0.000000	0.000073	0.000000	0.000000	480.695313	0.015753	0.000000	0.000073	0.000000	0.000000	4.476657	0.001529	0.000000	0.000073	0.000000	0.000000	171.822174	0.006781	0.000000	0.000073	0.000000	0.000000	17.182283	0.001281	0.000000	0.000073	0.000000
10/04/2001-09:00:00	17.411430	0.236820	12.490048	0.335365	0.000000	4798.603516	0.082433	0.000000	0.000073	0.000000	0.000000	480.683624	0.015751	0.000000	0.000073	0.000000	0.000000	4.503811	0.001529	0.000000	0.000073	0.000000	0.000000	171.822189	0.006780	0.000000	0.000073	0.000000	0.000000	17.182283	0.001280	0.000000	0.000073	0.000000
10/04/2001-12:00:00	18.031824	0.248411	12.935846	0.347335	0.000000	4798.281738	0.082426	0.000000	0.000073	0.000000	0.000000	480.672241	0.015750	0.000000	0.000073	0.000000	0.000000	4.529408	0.001530	0.000000	0.000073	0.000000	0.000000	171.822189	0.006780	0.000000	0.000073	0.000000	0.000000	17.182283	0.001280	0.000000	0.000073	0.000000
10/04/2001-15:00:00	18.649309	0.259024	13.381085	0.359290	0.000000	4797.967773	0.081700	0.000000	0.000073	0.000000	0.000000	480.661499	0.015612	0.000000	0.000073	0.000000	0.000000	4.556573	0.001517	0.000000	0.000073	0.000000	0.000000	171.822220	0.006721	0.000000	0.000073	0.000000	0.000000	17.182283	0.001269	0.000000	0.000073	0.000000
10/04/2001-18:00:00	19.258450	0.266709	13.824721	0.371202	0.000000	4797.659180	0.079821	0.000000	0.000073	0.000000	0.000000	480.652344	0.015253	0.000000	0.000073	0.000000	0.000000	4.589462	0.001483	0.000000	0.000073	0.000000	0.000000	171.822250	0.006567	0.000000	0.000073	0.000000	0.000000	17.182283	0.001240	0.000000	0.000073	0.000000
10/04/2001-21:00:00	19.855650	0.270356	14.266064	0.383052	0.000000	4797.349609	0.078186	0.000000	0.000073	0.000000	0.000000	480.645050	0.014941	0.000000	0.000073	0.000000	0.000000	4.630715	0.001453	0.000000	0.000073	0.000000	0.000000	171.822250	0.006433	0.000000	0.000073	0.000000	0.000000	17.182283	0.001215	0.000000	0.000073	0.000000
10/05/2001-00:00:00	20.448698	0.272911	14.706603	0.394880	0.000000	4797.028809	0.078168	0.000000	0.000073	0.000000	0.000000	480.637787	0.014938	0.000000	0.000073	0.000000	0.000000	4.674380	0.001454	0.000000	0.000073	0.000000	0.000000	171.822266	0.006432	0.000000	0.000073	0.000000	0.000000	17.182283	0.001215	0.000000	0.000073	0.000000
10/05/2001-03:00:00	21.048973	0.278282	15.148525	0.406745	0.000000	4796.698730	0.078157	0.000000	0.000073	0.000000	0.000000	480.628815	0.014936	0.000000	0.000073	0.000000	0.000000	4.713235	0.001454	0.000000	0.000073	0.000000	0.000000	171.822281	0.006431	0.000000	0.000073	0.000000	0.000000	17.182283	0.001215	0.000000	0.000073	0.000000
10/05/2001-06:00:00	21.658430	0.286952	15.592209	0.418658	0.000000	4796.365723	0.078137	0.000000	0.000073	0.000000	0.000000	480.618286	0.014933	0.000000	0.000073	0.000000	0.000000	4.745455	0.001455	0.000000	0.000073	0.000000	0.000000	171.822296	0.006430	0.000000	0.000073	0.000000	0.000000	17.182283	0.001214	0.000000	0.000073	0.000000
10/05/2001-09:00:00	22.273846	0.297713	16.037041	0.430602	0.000000	4796.038574	0.078121	0.000000	0.000073	0.000000	0.000000	480.606903	0.014930	0.000000	0.000073	0.000000	0.000000	4.773083	0.001455	0.000000	0.000073	0.000000	0.000000	171.822311	0.006429	0.000000	0.000073	0.000000	0.000000	17.182283	0.001214	0.000000	0.000073	0.000000
10/05/2001-12:00:00	22.891056	0.309158	16.482218	0.442555	0.000000	4795.721191	0.078114	0.000000	0.000073	0.000000	0.000000	480.595612	0.014929	0.000000	0.000073	0.000000	0.000000	4.798811	0.001456	0.000000	0.000073	0.000000	0.000000	171.822311	0.006429	0.000000	0.000073	0.000000	0.000000	17.182283	0.001214	0.000000	0.000073	0.000000
10/05/2001-15:00:00	23.505054	0.319737	16.926775	0.454492	0.000000	4795.412109	0.077361	0.000000	0.000073	0.000000	0.000000	480.585083	0.014786	0.000000	0.000073	0.000000	0.000000	4.825842	0.001442	0.000000	0.000073	0.000000	0.000000	171.822327	0.006368	0.000000	0.000073	0.000000	0.000000	17.182283	0.001203	0.000000	0.000073	0.000000
10/05/2001-18:00:00	24.110149	0.327812	17.369619	0.466382	0.000000	4795.110840	0.075432	0.000000	0.000073	0.000000	0.000000	480.576050	0.014417	0.000000	0.000073	0.000000	0.000000	4.857651	0.001407	0.000000	0.000073	0.000000	0.000000	171.822372	0.006209	0.000000	0.000073	0.000000	0.000000	17.182283	0.001173	0.000000	0.000073	0.000000
10/05/2001-21:00:00	24.703241	0.332615	17.810148	0.478210	0.000000	4794.810547	0.073780	0.000000	0.000073	0.000000	0.000000	480.568573	0.014102	0.000000	0.000073	0.000000	0.000000	4.896152	0.001377	0.000000	0.000073	0.000000	0.000000	171.822372	0.006074	0.000000	0.000073	0.000000	0.000000	17.182283	0.001147	0.000000	0.000073	0.000000
10/06/2001-00:00:00	25.292522	0.336596	18.249939	0.490018	0.000000	4794.503418	0.073762	0.000000	0.000073	0.000000	0.000000	480.561127	0.014099	0.000000	0.000073	0.000000	0.000000	4.936779	0.001378	0.000000	0.000073	0.000000	0.000000	171.822388	0.006073	0.000000	0.000073	0.000000	0.000000	17.182283	0.001147	0.000000	0.000073	0.000000
10/06/2001-03:00:00	25.889893	0.343056	18.691282	0.501868	0.000000	4794.187500	0.073752	0.000000	0.000073	0.000000	0.000000	480.552246	0.014097	0.000000	0.000073	0.000000	0.000000	4.972666	0.001378	0.000000	0.000073	0.000000	0.000000	171.822403	0.006073	0.000000	0.000073	0.000000	0.000000	17.182283	0.001147	0.000000	0.000073	0.000000
10/06/2001-06:00:00	26.497387	0.352432	19.134575	0.513771	0.000000	4793.872559	0.073734	0.000000	0.000073	0.000000	0.000000	480.541992	0.014094	0.000000	0.000073	0.000000	0.000000	5.002548	0.001378	0.000000	0.000073	0.000000	0.000000	171.822418	0.006071	0.000000	0.000073	0.000000	0.000000	17.182283	0.001147	0.000000	0.000073	0.000000
10/06/2001-09:00:00	27.111448	0.363666	19.579134	0.525707	0.000000	4793.564453	0.073719	0.000000	0.000073	0.000000	0.000000	480.531128	0.014092	0.000000	0.000073	0.000000	0.000000	5.028215	0.001379	0.000000	0.000073	0.000000	0.000000	171.822433	0.006071	0.000000	0.000073	0.000000	0.000000	17.182283	0.001146	0.000000	0.000073	0.000000
10/06/2001-12:00:00	27.727631	0.375539	20.024105	0.537655	0.000000	4793.266602	0.073712	0.000000	0.000073	0.000000	0.000000	480.520477	0.014091	0.000000	0.000073	0.000000	0.000000	5.052010	0.001379	0.000000	0.000073	0.000000	0.000000	171.822433	0.006071	0.000000	0.000073	0.000000	0.000000	17.182283	0.001146	0.000000	0.000073	0.000000
10/06/2001-15:00:00	28.343361	0.387367	20.468985	0.549600	0.000000	4792.979492	0.073035	0.000000	0.000073	0.000000	0.000000	480.510284	0.013961	0.000000	0.000073	0.000000	0.000000	5.075249	0.001367	0.000000	0.000073	0.000000	0.000000	171.822464	0.006015	0.000000	0.000073	0.000000	0.000000	17.182283	0.001136	0.000000	0.000073	0.000000
10/06/2001-18:00:00	28.958185	0.399031	20.913689	0.561541	0.000000	4792.706543	0.071470	0.000000	0.000073	0.000000	0.000000	480.500702	0.013663	0.000000	0.000073	0.000000	0.000000	5.098121	0.001338	0.000000	0.000073	0.000000	0.000000	171.822495	0.005887	0.000000	0.000073	0.000000	0.000000	17.182283	0.001112	0.000000	0.000073	0.000000
10/06/2001-21:00:00	29.571856	0.410479	21.358170	0.573475	0.000000	4792.443359	0.070179	0.000000	0.000073	0.000000	0.000000	480.491608	0.013416	0.000000	0.000073	0.000000	0.000000	5.120876	0.001314	0.000000	0.000073	0.000000	0.000000	171.822495	0.005781	0.000000	0.000073	0.000000	0.000000	17.182283	0.001092	0.000000	0.000073	0.000000
10/07/2001-00:00:00	30.184309	0.421712	21.802416	0.585403	0.000000	4792.185547	0.070099	0.000000	0.000073	0.000000	0.000000	480.482910	0.013401	0.000000	0.000073	0.000000	0.000000	5.143785	0.001313	0.000000	0.000073	0.000000	0.000000	171.822510	0.005774	0.000000	0.000073	0.000000	0.000000	17.182283	0.001090	0.000000	0.000073	0.000000
10/07/2001-03:00:00	30.795591	0.432764	22.246435	0.597326	0.000000	4791.931152	0.070095	0.000000	0.000073	0.000000	0.000000	480.474426	0.013400	0.000000	0.000073	0.000000	0.000000	5.166873	0.001314	0.000000	0.000073	0.000000	0.000000	171.822525	0.005774	0.000000	0.000073	0.000000	0.000000	17.182283	0.001090	0.000000	0.000073	0.000000
10/07/2001-06:00:00	31.405825	0.443676	22.690252	0.609242	0.000000	4791.680176	0.070092	0.000000	0.000073	0.000000	0.000000	480.466095	0.013400	0.000000	0.000073	0.000000	0.000000	5.190110	0.001314	0.000000	0.000073	0.000000	0.000000	171.822540	0.005775	0.000000	0.000073	0.000000	0.000000	17.182283	0.001090	0.000000	0.000073	0.000000
10/07/2001-09:00:00	32.015217	0.454498	23.133909	0.621154	0.000000	4791.431641	0.070089	0.000000	0.000073	0.000000	0.000000	480.457916	0.013400	0.000000	0.000073	0.000000	0.000000	5.213431	0.001315	0.000000	0.000073	0.000000	0.000000	171.822556	0.005775	0.000000	0.000073	0.000000	0.000000	17.182283	0.001090	0.000000	0.000073	0.000000
10/07/2001-12:00:00	32.623917	0.465257	23.577431	0.633063	0.000000	4791.184570	0.070085	0.000000	0.000073	0.000000	0.000000	480.449829	0.013399	0.000000	0.000073	0.000000	0.000000	5.236794	0.001315	0.000000	0.000073	0.000000	0.000000	171.822556	0.005775	0.000000	0.000073	0.000000	0.000000	17.182283	0.001090	0.000000	0.000073	0.000000
10/07/2001-15:00:00	33.229153	0.475356	24.020288	0.644954	0.000000	4790.940430	0.069430	0.000000	0.000073	0.000000	0.000000	480.442108	0.013274	0.000000	0.000073	0.000000	0.000000	5.261399	0.001303	0.000000	0.000073	0.000000	0.000000	171.822571	0.005721	0.000000	0.000073	0.000000	0.000000	17.182283	0.001080	0.000000	0.000073	0.000000
10/07/2001-18:00:00	33.826569	0.483904	24.461632	0.656804	0.000000	4790.699707	0.067855	0.000000	0.000073	0.000000	0.000000	480.435272	0.012973	0.000000	0.000073	0.000000	0.000000	5.289097	0.001274	0.000000	0.000073	0.000000	0.000000	171.822617	0.005592	0.000000	0.000073	0.000000	0.000000	17.182283	0.001056	0.000000	0.000073	0.000000
10/07/2001-21:00:00	34.416485	0.491019	24.901525	0.668614	0.000000	4790.458008	0.066542	0.000000	0.000073	0.000000	0.000000	480.429077	0.012723	0.000000	0.000073	0.000000	0.000000	5.319818	0.001250	0.000000	0.000073	0.000000	0.000000	171.822617	0.005484	0.000000	0.000073	0.000000	0.000000	17.182283	0.001036	0.000000	0.000073	0.000000
10/08/2001-00:00:00	35.006432	0.498275	25.341423	0.680425	0.000000	4790.210449	0.066504	0.000000	0.000072	0.000000	0.000000	480.422485	0.012716	0.000000	0.000072	0.000000	0.000000	5.350556	0.001250	0.000000	0.000072	0.000000	0.000000	171.822632	0.005481	0.000000	0.000072	0.000000	0.000000	17.182283	0.001035	0.000000	0.000072	0.000000
10/08/2001-03:00:00	35.601925	0.506766	25.782385	0.692264	0.000000	4789.958496	0.066497	0.000000	0.000072	0.000000	0.000000	480.415222	0.012714	0.000000	0.000072	0.000000	0.000000	5.378981	0.001251	0.000000	0.000072	0.000000	0.000000	171.822647	0.005481	0.000000	0.000072	0.000000	0.000000	17.182283	0.001035	0.000000	0.000072	0.000000
10/08/2001-06:00:00	36.203831	0.516630	26.224585	0.704137	0.000153	4789.704102	0.066488	0.000000	0.000072	0.000000	0.000103	480.407043	0.012713	0.000000	0.000072	0.000000	0.000129	5.404512	0.001251	0.000000	0.000072	0.000000	0.000001	171.822678	0.005480	0.000000	0.000072	0.000000	0.000000	17.182283	0.001035	0.000000	0.000072	0.000000
10/08/2001-09:00:00	36.810318	0.527472	26.667671	0.716034	0.003240	4789.460938	0.066653	0.000257	0.000072	0.000000	0.000656	480.398956	0.012745	0.000026	0.000072	0.000000	0.000646	5.427769	0.001254	0.000000	0.000072	0.000000	0.000197	171.823441	0.005494	0.000021	0.000072	0.000000	0.000012	17.182325	0.001037	0.000002	0.000072	0.000000
10/08/2001-12:00:00	37.418266	0.538663	27.111034	0.727939	0.006637	4789.219238	0.066836	0.000373	0.000072	0.000000	0.001173	480.390900	0.012780	0.000037	0.000072	0.000000	0.001127	5.450124	0.001258	0.000001	0.000072	0.000000	0.000378	171.824249	0.005510	0.000030	0.000072	0.000000	0.000022	17.182371	0.001040	0.000004	0.000072	0.000000
10/08/2001-15:00:00	38.022926	0.549289	27.553764	0.739826	0.009493	4788.982422	0.066850	0.000413	0.000072	0.000000	0.001644	480.383179	0.012783	0.000041	0.000072	0.000000	0.001575	5.473454	0.001259	0.000001	0.000072	0.000000	0.000530	171.825073	0.005511	0.000033	0.000072	0.000000	0.000031	17.182417	0.001041	0.000006	0.000072	0.000000
10/08/2001-18:00:00	38.620022	0.558560	27.995026	0.751674	0.007789	4788.740723	0.065664	0.000171	0.000072	0.000000	0.001528	480.375854	0.012556	0.000017	0.000072	0.000000	0.001590	5.499529	0.001237	0.000001	0.000072	0.000000	0.000360	171.825211	0.005414	0.000014	0.000072	0.000000	0.000021	17.182426	0.001022	0.000006	0.000072	0.000000
10/08/2001-21:00:00	39.209953	0.566588	28.434893	0.763484	0.007378	4788.499512	0.064672	0.000068	0.000072	0.000000	0.001485	480.369232	0.012367	0.000007	0.000072	0.000000	0.001650	5.528202	0.001219	0.000001	0.000072	0.000000	0.000267	171.825302	0.005332	0.000006	0.000072	0.000000	0.000015	17.182430	0.001007	0.000006	0.000072	0.000000
10/09/2001-00:00:00	39.800007	0.574742	28.874786	0.775295	0.007275	4788.254395	0.064649	0.000027	0.000072	0.000000	0.001274	480.362488	0.012363	0.000003	0.000072	0.000000	0.001448	5.557072	0.001219	0.000001	0.000072	0.000000	0.000199	171.825394	0.005331	0.000002	0.000072	0.000000	0.000012	17.182432	0.001007	0.000006	0.000072	0.000000
10/09/2001-03:00:00	40.395504	0.583980	29.315727	0.787134	0.004117	4788.009766	0.064645	0.000011	0.000072	0.000000	0.001095	480.355194	0.012362	0.000001	0.000072	0.000000	0.001217	5.583883	0.001220	0.000001	0.000072	0.000000	0.000178	171.825439	0.005331	0.000001	0.000072	0.000000	0.000010	17.182434	0.001007	0.000006	0.000072	0.000000
10/09/2001-06:00:00	40.997303	0.594427	29.757891	0.799006	0.000000	4787.766113	0.064639	0.000004	0.000072	0.000000	0.000000	480.348236	0.012361	0.000000	0.000072	0.000000	0.000000	5.609175	0.001220	0.000001	0.000072	0.000000	0.000000	171.825623	0.005330	0.000000	0.000072	0.000000	0.000000	17.182444	0.001007	0.000006	0.000072	0.000000
10/09/2001-09:00:00	41.603630	0.605738	30.200933	0.810902	0.000000	4787.521484	0.064633	0.000002	0.000072	0.000000	0.000000	480.339935	0.012360	0.000000	0.000072	0.000000	0.000000	5.631292	0.001220	0.000001	0.000072	0.000000	0.000000	171.825623	0.005330	0.000000	0.000072	0.000000	0.000000	17.182444	0.001006	0.000006	0.000072	0.000000
10/09/2001-12:00:00	42.211365	0.617347	30.644245	0.822805	0.000067	4787.280762	0.064631	0.000001	0.000072	0.000000	0.000036	480.331635	0.012360	0.000000	0.000072	0.000000	0.000045	5.652492	0.001221	0.000001	0.000072	0.000000	0.000001	171.825653	0.005330	0.000000	0.000072	0.000000	0.000000	17.182444	0.001007	0.000006	0.000072	0.000000
10/09/2001-15:00:00	42.814301	0.628185	31.086628	0.834683	0.000724	4787.047363	0.064237	0.000000	0.000072	0.000000	0.000227	480.323944	0.012285	0.000000	0.000072	0.000000	0.000256	5.674877	0.001214	0.000001	0.000072	0.000000	0.000032	171.825790	0.005298	0.000000	0.000072	0.000000	0.000002	17.182453	0.001000	0.000006	0.000072	0.000000
10/09/2001-18:00:00	43.405041	0.637019	31.526636	0.846497	0.001945	4786.818359	0.062413	0.000000	0.000072	0.000000	0.000511	480.317078	0.011936	0.000000	0.000072	0.000000	0.000625	5.700873	0.001180	0.000001	0.000072	0.000000	0.000017	171.825821	0.005148	0.000000	0.000072	0.000000	0.000001	17.182453	0.000972	0.000006	0.000072	0.000000
10/09/2001-21:00:00	43.983181	0.643834	31.964209	0.858245	0.003311	4786.590820	0.060896	0.000000	0.000072	0.000000	0.000645	480.311401	0.011647	0.000000	0.000072	0.000000	0.000767	5.731163	0.001152	0.000001	0.000072	0.000000	0.000006	171.825851	0.005023	0.000000	0.000072	0.000000	0.000000	17.182453	0.000948	0.000006	0.000072	0.000000
10/10/2001-00:00:00	44.561234	0.650743	32.401749	0.869992	0.000319	4786.362793	0.060882	0.000000	0.000072	0.000000	0.000202	480.306030	0.011644	0.000000	0.000072	0.000000	0.000263	5.762201	0.001152	0.000001	0.000072	0.000000	0.000001	171.825867	0.005022	0.000000	0.000072	0.000000	0.000000	17.182455	0.000948	0.000006	0.000072	0.000000
10/10/2001-03:00:00	45.147289	0.659063	32.840843	0.881782	0.005113	4786.140137	0.061145	0.000351	0.000072	0.000000	0.001045	480.299805	0.011695	0.000035	0.000072	0.000000	0.001049	5.789685	0.001158	0.000002	0.000072	0.000000	0.000293	171.827011	0.005044	0.000028	0.000072	0.000000	0.000017	17.182520	0.000952	0.000009	0.000072	0.000000
10/10/2001-06:00:00	45.742336	0.668920	33.281681	0.893618	0.012021	4785.920410	0.061550	0.000663	0.000072	0.000000	0.001873	480.293335	0.011772	0.000066	0.000072	0.000000	0.001707	5.814369	0.001166	0.000002	0.000072	0.000000	0.000696	171.828735	0.005078	0.000054	0.000072	0.000000	0.000041	17.182617	0.000959	0.000013	0.000072	0.000000
10/10/2001-09:00:00	46.343693	0.679850	33.723743	0.905487	0.019228	4785.701660	0.061984	0.001553	0.000072	0.000000	0.002636	480.286530	0.011855	0.000156	0.000072	0.000000	0.002282	5.836815	0.001174	0.000005	0.000072	0.000000	0.001094	171.830505	0.005114	0.000125	0.000072	0.000000	0.000064	17.182716	0.000966	0.000024	0.000072	0.000000
10/10/2001-12:00:00	46.947056	0.691151	34.166203	0.917367	0.025361	4785.487305	0.062441	0.002657	0.000072	0.000000	0.003249	480.279663	0.011943	0.000267	0.000072	0.000000	0.002700	5.858385	0.001183	0.000009	0.000072	0.000000	0.001460	171.832291	0.005152	0.000215	0.000072	0.000000	0.000086	17.182814	0.000973	0.000040	0.000072	0.000000
10/10/2001-15:00:00	47.545265	0.701698	34.607651	0.929220	0.031568	4785.275391	0.062632	0.003164	0.000072	0.000000	0.003911	480.273315	0.011980	0.000318	0.000072	0.000000	0.003206	5.881206	0.001187	0.000014	0.000072	0.000000	0.001796	171.834045	0.005168	0.000256	0.000072	0.000000	0.000106	17.182911	0.000976	0.000057	0.000072	0.000000
10/10/2001-18:00:00	48.130630	0.710322	35.046604	0.941005	0.024021	4785.054199	0.061210	0.001344	0.000072	0.000000	0.003228	480.267120	0.011708	0.000135	0.000072	0.000000	0.002858	5.907955	0.001161	0.000014	0.000072	0.000000	0.001260	171.834427	0.005051	0.000109	0.000072	0.000000	0.000074	17.182932	0.000954	0.000058	0.000072	0.000000
10/10/2001-21:00:00	48.703079	0.717057	35.483032	0.952723	0.021722	4784.831543	0.060030	0.000545	0.000072	0.000000	0.002985	480.261749	0.011482	0.000055	0.000072	0.000000	0.002828	5.938468	0.001139	0.000014	0.000072	0.000000	0.000988	171.834656	0.004954	0.000044	0.000072	0.000000	0.000057	17.182943	0.000935	0.000058	0.000072	0.000000
10/11/2001-00:00:00	49.276085	0.723968	35.919571	0.964443	0.085976	4784.815918	0.064135	0.016742	0.000072	0.000000	0.008142	480.270142	0.012268	0.001681	0.000072	0.000000	0.005005	5.972249	0.001218	0.000051	0.000072	0.000000	0.005532	171.851501	0.005293	0.001353	0.000072	0.000000	0.000324	17.183882	0.000999	0.000192	0.000072	0.000000
10/11/2001-03:00:00	49.859119	0.732461	36.358047	0.976216	0.157339	4784.841797	0.069386	0.030047	0.000072	0.000000	0.013529	480.281036	0.013272	0.003016	0.000072	0.000000	0.006864	6.004723	0.001318	0.000104	0.000072	0.000000	0.010729	171.872452	0.005727	0.002428	0.000072	0.000000	0.000628	17.185034	0.001081	0.000380	0.000072	0.000000
10/11/2001-06:00:00	50.453053	0.742632	36.798649	0.988046	0.217118	4784.856445	0.074584	0.037118	0.000072	0.000000	0.017864	480.290741	0.014267	0.003726	0.000072	0.000000	0.008067	6.034461	0.001417	0.000162	0.000072	0.000000	0.015228	171.893250	0.006157	0.003000	0.000072	0.000000	0.000893	17.186171	0.001162	0.000583	0.000072	0.000000
10/11/2001-09:00:00	51.054382	0.753937	37.240692	0.999915	0.269331	4784.866699	0.079649	0.041125	0.000072	0.000000	0.021572	480.299835	0.015236	0.004128	0.000072	0.000000	0.009001	6.062245	0.001513	0.000222	0.000072	0.000000	0.019176	171.913956	0.006576	0.003324	0.000072	0.000000	0.001126	17.187304	0.001242	0.000795	0.000072	0.000000
10/11/2001-12:00:00	51.658188	0.765642	37.683216	1.011797	0.315492	4784.873047	0.084589	0.044045	0.000072	0.000000	0.024829	480.308563	0.016181	0.004422	0.000072	0.000000	0.009797	6.089349	0.001608	0.000286	0.000072	0.000000	0.022668	171.934570	0.006985	0.003561	0.000072	0.000000	0.001332	17.188423	0.001319	0.001018	0.000072	0.000000
10/11/2001-15:00:00	52.258961	0.776951	38.125149	1.023663	0.356945	4784.876953	0.089415	0.046620	0.000072	0.000000	0.027785	480.317261	0.017104	0.004680	0.000072	0.000000	0.010572	6.117310	0.001700	0.000353	0.000072	0.000000	0.025782	171.955124	0.007384	0.003769	0.000072	0.000000	0.001515	17.189531	0.001394	0.001253	0.000072	0.000000
10/11/2001-18:00:00	52.852905	0.787329	38.565750	1.035493	0.386227	4784.847168	0.093243	0.046199	0.000072	0.000000	0.029945	480.324036	0.017837	0.004638	0.000072	0.000000	0.011247	6.146584	0.001773	0.000418	0.000072	0.000000	0.027938	171.973297	0.007701	0.003735	0.000072	0.000000	0.001642	17.190510	0.001454	0.001476	0.000072	0.000000
10/11/2001-21:00:00	53.440670	0.796887	39.005142	1.047290	0.410595	4784.804688	0.096984	0.044552	0.000072	0.000000	0.031807	480.330292	0.018553	0.004473	0.000072	0.000000	0.011920	6.177530	0.001845	0.000479	0.000072	0.000000	0.029697	171.990891	0.008011	0.003602	0.000072	0.000000	0.001746	17.191456	0.001512	0.001686	0.000072	0.000000
10/12/2001-00:00:00	54.027721	0.806404	39.444393	1.059084	0.372706	4784.543945	0.097510	0.020588	0.000072	0.000000	0.029260	480.321960	0.018653	0.002067	0.000072	0.000000	0.011485	6.204498	0.001856	0.000485	0.000072	0.000000	0.026756	171.992188	0.008055	0.001665	0.000072	0.000000	0.001573	17.191521	0.001521	0.001709	0.000072	0.000000
10/12/2001-03:00:00	54.616634	0.816242	39.884007	1.070887	0.360315	4784.315918	0.098352	0.014012	0.000072	0.000000	0.028081	480.315735	0.018815	0.001407	0.000072	0.000000	0.011304	6.231621	0.001873	0.000499	0.000072	0.000000	0.025169	171.996109	0.008125	0.001133	0.000072	0.000000	0.001463	17.191734	0.001534	0.001755	0.000072	0.000000
10/12/2001-06:00:00	55.208084	0.826485	40.324112	1.082704	0.355421	4784.087891	0.099233	0.011922	0.000071	0.000000	0.027474	480.309448	0.018984	0.001197	0.000071	0.000000	0.011279	6.258054	0.001890	0.000514	0.000071	0.000000	0.024228	172.000092	0.008199	0.000964	0.000071	0.000000	0.001372	17.191948	0.001548	0.001806	0.000071	0.000000
10/12/2001-09:00:00	55.801563	0.837058	40.764618	1.094531	0.353846	4783.859863	0.100111	0.011161	0.000071	0.000000	0.027007	480.302948	0.019152	0.001121	0.000071	0.000000	0.011237	6.283859	0.001908	0.000529	0.000071	0.000000	0.023478	172.004059	0.008272	0.000903	0.000071	0.000000	0.001294	17.192160	0.001561	0.001858	0.000071	0.000000
10/12/2001-12:00:00	56.395531	0.847742	41.205215	1.106361	0.354727	4783.632813	0.100986	0.010913	0.000071	0.000000	0.026698	480.296478	0.019320	0.001096	0.000071	0.000000	0.011223	6.309415	0.001925	0.000545	0.000071	0.000000	0.022905	172.008041	0.008345	0.000883	0.000071	0.000000	0.001227	17.192369	0.001575	0.001910	0.000071	0.000000
10/12/2001-15:00:00	56.984947	0.857867	41.644924	1.118167	0.357760	4783.405273	0.101805	0.010849	0.000071	0.000000	0.026581	480.290222	0.019477	0.001089	0.000071	0.000000	0.011321	6.336014	0.001941	0.000561	0.000071	0.000000	0.022468	172.012024	0.008413	0.000878	0.000071	0.000000	0.001169	17.192581	0.001588	0.001963	0.000071	0.000000
10/12/2001-18:00:00	57.564220	0.866702	42.082645	1.129920	0.353558	4783.145020	0.101625	0.007616	0.000071	0.000000	0.026039	480.282135	0.019443	0.000765	0.000071	0.000000	0.011447	6.364398	0.001939	0.000569	0.000071	0.000000	0.021432	172.013489	0.008399	0.000616	0.000071	0.000000	0.001077	17.192659	0.001585	0.001989	0.000071	0.000000
10/12/2001-21:00:00	58.134205	0.874384	42.518547	1.141623	0.353135	4782.881836	0.101524	0.004339	0.000071	0.000000	0.026104	480.274323	0.019424	0.000436	0.000071	0.000000	0.011944	6.395031	0.001938	0.000572	0.000071	0.000000	0.020886	172.014832	0.008391	0.000351	0.000071	0.000000	0.000993	17.192732	0.001584	0.002000	0.000071	0.000000
10/13/2001-00:00:00	58.704159	0.882132	42.954433	1.153326	0.362872	4782.645020	0.102316	0.006543	0.000071	0.000000	0.026922	480.268433	0.019576	0.000657	0.000071	0.000000	0.012591	6.426523	0.001954	0.000583	0.000071	0.000000	0.021206	172.018661	0.008458	0.000529	0.000071	0.000000	0.000957	17.192940	0.001596	0.002038	0.000071	0.000000
10/13/2001-03:00:00	59.280228	0.890732	43.391514	1.165061	0.381714	4782.437500	0.103703	0.012565	0.000071	0.000000	0.028072	480.264282	0.019841	0.001262	0.000071	0.000000	0.013148	6.457478	0.001981	0.000608	0.000071	0.000000	0.021992	172.025238	0.008573	0.001017	0.000071	0.000000	0.000975	17.193293	0.001618	0.002119	0.000071	0.000000
10/13/2001-06:00:00	59.863686	0.900332	43.830044	1.176835	0.396043	4782.227051	0.105147	0.015932	0.000071	0.000000	0.028490	480.259796	0.020118	0.001600	0.000071	0.000000	0.013252	6.479407	0.002009	0.000635	0.000071	0.000000	0.022187	172.031448	0.008693	0.001289	0.000071	0.000000	0.000990	17.193647	0.001641	0.002207	0.000071	0.000000
10/13/2001-09:00:00	60.452702	0.910686	44.269657	1.188639	0.408340	4782.014160	0.106582	0.017452	0.000071	0.000000	0.028638	480.254913	0.020393	0.001753	0.000071	0.000000	0.013200	6.499552	0.002037	0.000662	0.000071	0.000000	0.022163	172.038925	0.008812	0.001412	0.000071	0.000000	0.001002	17.194002	0.001663	0.002297	0.000071	0.000000
10/13/2001-12:00:00	61.043518	0.921306	44.709618	1.200451	0.419548	4781.802246	0.108007	0.018180	0.000071	0.000000	0.028686	480.250000	0.020666	0.001826	0.000071	0.000000	0.013107	6.519006	0.002065	0.000690	0.000071	0.000000	0.022044	172.046860	0.008931	0.001471	0.000071	0.000000	0.001012	17.194353	0.001686	0.002387	0.000071	0.000000
10/13/2001-15:00:00	61.628078	0.931195	45.148354	1.212231	0.430644	4781.589844	0.109287	0.018586	0.000071	0.000000	0.028781	480.245300	0.020911	0.001867	0.000071	0.000000	0.013120	6.539543	0.002090	0.000718	0.000071	0.000000	0.021874	172.055603	0.009038	0.001504	0.000071	0.000000	0.001020	17.194708	0.001706	0.002479	0.000071	0.000000
10/13/2001-18:00:00	62.197739	0.939304	45.584167	1.223932	0.432710	4781.345215	0.109398	0.014596	0.000071	0.000000	0.028359	480.238953	0.020933	0.001466	0.000071	0.000000	0.013194	6.561977	0.002093	0.000736	0.000071	0.000000	0.020942	172.064423	0.009048	0.001181	0.000071	0.000000	0.000984	17.194923	0.001708	0.002537	0.000071	0.000000
10/13/2001-21:00:00	62.753101	0.945738	46.017174	1.235558	0.436588	4781.093262	0.109613	0.010423	0.000071	0.000000	0.028428	480.232788	0.020975	0.001047	0.000071	0.000000	0.013647	6.586274	0.002098	0.000747	0.000071	0.000000	0.020339	172.077652	0.009067	0.000844	0.000071	0.000000	0.000944	17.195131	0.001711	0.002574	0.000071	0.000000
10/14/2001-00:00:00	63.308537	0.952253	46.450199	1.247183	0.441750	4780.833984	0.110396	0.008298	0.000071	0.000000	0.028630	480.226349	0.021125	0.000834	0.000071	0.000000	0.014115	6.609555	0.002113	0.000756	0.000071	0.000000	0.019921	172.095505	0.009133	0.000672	0.000071	0.000000	0.000909	17.195341	0.001724	0.002607	0.000071	0.000000
10/14/2001-03:00:00	63.873314	0.959954	46.885033	1.258858	0.457112	4780.598633	0.111589	0.014085	0.000071	0.000000	0.029494	480.221222	0.021354	0.001415	0.000071	0.000000	0.014610	6.630119	0.002137	0.000782	0.000071	0.000000	0.020372	172.121445	0.009234	0.001141	0.000071	0.000000	0.000924	17.195677	0.001743	0.002694	0.000071	0.000000
10/14/2001-06:00:00	64.448975	0.969004	47.322006	1.270590	0.470601	4780.362793	0.112775	0.017003	0.000071	0.000000	0.029879	480.215820	0.021581	0.001708	0.000071	0.000000	0.014755	6.647541	0.002160	0.000810	0.000071	0.000000	0.020478	172.151077	0.009335	0.001379	0.000071	0.000000	0.000943	17.196028	0.001761	0.002786	0.000071	0.000000
10/14/2001-09:00:00	65.032585	0.979042	47.760532	1.282364	0.481534	4780.123535	0.113955	0.018121	0.000071	0.000000	0.029916	480.209869	0.021807	0.001821	0.000071	0.000000	0.014665	6.663084	0.002183	0.000837	0.000071	0.000000	0.020345	172.181091	0.009435	0.001471	0.000071	0.000000	0.000957	17.196381	0.001780	0.002878	0.000071	0.000000
10/14/2001-12:00:00	65.618927	0.989439	48.199589	1.294153	0.492029	4779.886230	0.114972	0.018691	0.000071	0.000000	0.029904	480.203918	0.022002	0.001878	0.000071	0.000000	0.014553	6.678343	0.002202	0.000865	0.000071	0.000000	0.020192	172.209732	0.009521	0.001519	0.000071	0.000000	0.000970	17.196732	0.001796	0.002970	0.000071	0.000000
10/14/2001-15:00:00	66.200768	0.999350	48.637768	1.305917	0.502669	4779.649902	0.115911	0.019156	0.000071	0.000000	0.029946	480.198212	0.022183	0.001925	0.000071	0.000000	0.014528	6.694561	0.002221	0.000893	0.000071	0.000000	0.020050	172.238220	0.009601	0.001559	0.000071	0.000000	0.000981	17.197083	0.001811	0.003065	0.000071	0.000000
10/14/2001-18:00:00	66.772591	1.008143	49.073971	1.317629	0.505342	4779.384766	0.116221	0.016478	0.000071	0.000000	0.029502	480.190796	0.022242	0.001656	0.000071	0.000000	0.014511	6.711432	0.002227	0.000914	0.000071	0.000000	0.019278	172.267426	0.009629	0.001342	0.000071	0.000000	0.000954	17.197309	0.001816	0.003136	0.000071	0.000000
10/14/2001-21:00:00	67.335541	1.015965	49.508423	1.329293	0.508898	4779.111328	0.116562	0.013007	0.000071	0.000000	0.029421	480.183228	0.022308	0.001307	0.000071	0.000000	0.014771	6.724177	0.002234	0.000929	0.000071	0.000000	0.018675	172.301178	0.009660	0.001060	0.000071	0.000000	0.000920	17.197519	0.001822	0.003188	0.000071	0.000000
10/15/2001-00:00:00	67.898796	1.023877	49.942932	1.340959	0.479808	4778.801758	0.116558	0.005440	0.000071	0.000000	0.026543	480.174042	0.022308	0.000547	0.000071	0.000000	0.013502	6.736285	0.002235	0.000929	0.000071	0.000000	0.016017	172.335724	0.009662	0.000443	0.000071	0.000000	0.000759	17.197584	0.001822	0.003190	0.000071	0.000000
10/15/2001-03:00:00	68.468925	1.032626	50.378788	1.352662	0.470130	4778.483887	0.116551	0.002187	0.000071	0.000000	0.025505	480.164063	0.022307	0.000220	0.000071	0.000000	0.013026	6.746911	0.002235	0.000929	0.000071	0.000000	0.015108	172.370117	0.009664	0.000178	0.000071	0.000000	0.000657	17.197632	0.001822	0.003190	0.000071	0.000000
10/15/2001-06:00:00	69.047371	1.042357	50.816280	1.364408	0.472295	4778.155762	0.116546	0.000896	0.000071	0.000000	0.025951	480.152435	0.022306	0.000090	0.000071	0.000000	0.013630	6.755597	0.002235	0.000929	0.000071	0.000000	0.015034	172.400497	0.009666	0.000073	0.000071	0.000000	0.000644	17.197643	0.001823	0.003190	0.000071	0.000000
10/15/2001-09:00:00	69.632057	1.052827	51.255001	1.376187	0.478125	4777.837891	0.116629	0.000961	0.000071	0.000000	0.026642	480.141113	0.022323	0.000097	0.000071	0.000000	0.014303	6.764525	0.002237	0.000931	0.000071	0.000000	0.015214	172.425629	0.009676	0.000078	0.000071	0.000000	0.000647	17.197685	0.001824	0.003195	0.000071	0.000000
10/15/2001-12:00:00	70.218887	1.063572	51.694138	1.387977	0.482361	4777.524902	0.116715	0.001675	0.000071	0.000000	0.027073	480.129883	0.022340	0.000168	0.000071	0.000000	0.014774	6.774658	0.002239	0.000934	0.000071	0.000000	0.015247	172.444229	0.009684	0.000137	0.000071	0.000000	0.000602	17.197723	0.001826	0.003206	0.000071	0.000000
10/15/2001-15:00:00	70.801987	1.073934	52.132534	1.399748	0.485889	4777.216797	0.116803	0.002155	0.000071	0.000000	0.027412	480.119049	0.022357	0.000217	0.000071	0.000000	0.015179	6.786604	0.002241	0.000937	0.000071	0.000000	0.015223	172.458450	0.009693	0.000177	0.000071	0.000000	0.000561	17.197767	0.001827	0.003218	0.000071	0.000000
10/15/2001-18:00:00	71.376953	1.083436	52.569336	1.411476	0.484139	4776.904785	0.116586	0.001067	0.000071	0.000000	0.027067	480.108490	0.022316	0.000107	0.000071	0.000000	0.015076	6.800697	0.002237	0.000937	0.000071	0.000000	0.014814	172.470795	0.009677	0.000088	0.000071	0.000000	0.000503	17.197773	0.001824	0.003219	0.000071	0.000000
10/15/2001-21:00:00	71.944893	1.092206	53.004745	1.423166	0.484995	4776.593750	0.116354	0.000644	0.000071	0.000000	0.026898	480.098236	0.022272	0.000065	0.000071	0.000000	0.015124	6.815959	0.002233	0.000938	0.000071	0.000000	0.014630	172.484360	0.009659	0.000053	0.000071	0.000000	0.000478	17.197777	0.001821	0.003221	0.000071	0.000000
10/16/2001-00:00:00	72.512482	1.100985	53.440079	1.434854	0.480418	4776.287109	0.116334	0.000269	0.000071	0.000000	0.026221	480.088593	0.022269	0.000027	0.000071	0.000000	0.014389	6.831719	0.002233	0.000938	0.000071	0.000000	0.014460	172.499527	0.009659	0.000022	0.000071	0.000000	0.000470	17.197783	0.001821	0.003221	0.000071	0.000000
10/16/2001-03:00:00	73.083611	1.110197	53.876110	1.446561	0.466226	4775.989258	0.116327	0.000108	0.000071	0.000000	0.026000	480.078430	0.022268	0.000011	0.000071	0.000000	0.013930	6.846506	0.002234	0.000938	0.000071	0.000000	0.014401	172.514648	0.009660	0.000009	0.000071	0.000000	0.000466	17.197783	0.001821	0.003221	0.000071	0.000000
10/16/2001-06:00:00	73.659325	1.119948	54.313046	1.458292	0.000000	4776.143555	0.116331	0.000043	0.000071	0.000000	0.000000	480.093750	0.022269	0.000004	0.000071	0.000000	0.000000	6.874243	0.002235	0.000938	0.000071	0.000000	0.000000	172.542313	0.009662	0.000004	0.000071	0.000000	0.000000	17.198248	0.001821	0.003221	0.000071	0.000000
10/16/2001-09:00:00	74.238708	1.130131	54.750706	1.470043	0.000000	4775.833008	0.116324	0.000017	0.000071	0.000000	0.000000	480.083008	0.022268	0.000002	0.000071	0.000000	0.000000	6.887982	0.002235	0.000938	0.000071	0.000000	0.000000	172.552307	0.009662	0.000001	0.000071	0.000000	0.000000	17.198248	0.001821	0.003221	0.000071	0.000000
10/16/2001-12:00:00	74.819206	1.140468	55.188576	1.481800	0.000000	4775.524902	0.116317	0.000007	0.000071	0.000000	0.000000	480.072266	0.022267	0.000001	0.000071	0.000000	0.000000	6.902336	0.002235	0.000938	0.000071	0.000000	0.000000	172.558731	0.009663	0.000001	0.000071	0.000000	0.000000	17.198248	0.001821	0.003221	0.000071	0.000000
10/16/2001-15:00:00	75.394539	1.150299	55.625427	1.493529	0.000000	4775.221191	0.116070	0.000003	0.000070	0.000000	0.000000	480.061890	0.022220	0.000000	0.000070	0.000000	0.000000	6.922186	0.002231	0.000938	0.000070	0.000000	0.000000	172.564484	0.009643	0.000000	0.000070	0.000000	0.000000	17.198248	0.001817	0.003221	0.000070	0.000000
10/16/2001-18:00:00	75.958504	1.158984	56.060043	1.505198	0.000000	4774.921387	0.115473	0.000001	0.000070	0.000000	0.000000	480.052155	0.022107	0.000000	0.000070	0.000000	0.000000	6.943554	0.002220	0.000938	0.000070	0.000000	0.000000	172.572449	0.009595	0.000000	0.000070	0.000000	0.000000	17.198248	0.001808	0.003221	0.000070	0.000000
10/16/2001-21:00:00	76.512405	1.166671	56.492653	1.516812	0.000000	4774.623047	0.114991	0.000000	0.000070	0.000000	0.000000	480.042877	0.022015	0.000000	0.000070	0.000000	0.000000	6.965657	0.002212	0.000938	0.000070	0.000000	0.000000	172.584915	0.009556	0.000000	0.000070	0.000000	0.000000	17.198248	0.001801	0.003221	0.000070	0.000000
10/17/2001-00:00:00	77.067612	1.174540	56.925526	1.528434	0.000000	4774.319336	0.114983	0.000000	0.000070	0.000000	0.000000	480.033295	0.022014	0.000000	0.000070	0.000000	0.000000	6.986488	0.002212	0.000938	0.000070	0.000000	0.000000	172.601334	0.009557	0.000000	0.000070	0.000000	0.000000	17.198248	0.001801	0.003221	0.000070	0.000000
10/17/2001-03:00:00	77.633514	1.183545	57.360500	1.540113	0.000000	4774.011230	0.114976	0.000000	0.000070	0.000000	0.000000	480.023071	0.022013	0.000000	0.000070	0.000000	0.000000	7.005083	0.002213	0.000938	0.000070	0.000000	0.000000	172.618301	0.009559	0.000000	0.000070	0.000000	0.000000	17.198248	0.001801	0.003221	0.000070	0.000000
10/17/2001-06:00:00	78.211533	1.193814	57.797863	1.551856	0.000000	4773.702637	0.114968	0.000000	0.000070	0.000000	0.000000	480.012299	0.022012	0.000000	0.000070	0.000000	0.000000	7.022202	0.002213	0.000938	0.000070	0.000000	0.000000	172.631653	0.009559	0.000000	0.000070	0.000000	0.000000	17.198248	0.001801	0.003221	0.000070	0.000000
10/17/2001-09:00:00	78.798210	1.204985	58.236942	1.563644	0.000000	4773.397461	0.114961	0.000000	0.000070	0.000000	0.000000	480.001343	0.022011	0.000000	0.000070	0.000000	0.000000	7.039304	0.002214	0.000938	0.000070	0.000000	0.000000	172.638092	0.009560	0.000000	0.000070	0.000000	0.000000	17.198248	0.001801	0.003221	0.000070	0.000000
10/17/2001-12:00:00	79.387779	1.216472	58.676586	1.575449	0.000000	4773.098145	0.114954	0.000000	0.000070	0.000000	0.000000	479.990540	0.022010	0.000000	0.000070	0.000000	0.000000	7.057689	0.002214	0.000938	0.000070	0.000000	0.000000	172.636780	0.009560	0.000000	0.000070	0.000000	0.000000	17.198248	0.001801	0.003221	0.000070	0.000000
10/17/2001-15:00:00	79.970604	1.227314	59.114895	1.587217	0.000000	4772.806641	0.114650	0.000000	0.000070	0.000000	0.000000	479.980286	0.021952	0.000000	0.000070	0.000000	0.000000	7.077099	0.002209	0.000938	0.000070	0.000000	0.000000	172.635162	0.009535	0.000000	0.000070	0.000000	0.000000	17.198248	0.001796	0.003221	0.000070	0.000000
10/17/2001-18:00:00	80.536880	1.236551	59.549942	1.598897	0.000000	4772.523926	0.113644	0.000000	0.000070	0.000000	0.000000	479.970917	0.021760	0.000000	0.000070	0.000000	0.000000	7.099393	0.002190	0.000938	0.000070	0.000000	0.000000	172.633530	0.009452	0.000000	0.000070	0.000000	0.000000	17.198248	0.001781	0.003221	0.000070	0.000000
10/17/2001-21:00:00	81.087135	1.244251	59.981800	1.610492	0.000000	4772.243652	0.112836	0.000000	0.000070	0.000000	0.000000	479.962433	0.021606	0.000000	0.000070	0.000000	0.000000	7.123992	0.002175	0.000938	0.000070	0.000000	0.000000	172.634262	0.009386	0.000000	0.000070	0.000000	0.000000	17.198248	0.001768	0.003221	0.000070	0.000000
10/18/2001-00:00:00	81.637886	1.252046	60.413757	1.622089	0.000000	4771.959473	0.112826	0.000000	0.000070	0.000000	0.000000	479.953705	0.021605	0.000000	0.000070	0.000000	0.000000	7.147493	0.002176	0.000938	0.000070	0.000000	0.000000	172.638962	0.009386	0.000000	0.000070	0.000000	0.000000	17.198248	0.001768	0.003221	0.000070	0.000000
10/18/2001-03:00:00	82.199982	1.260987	60.847958	1.633747	0.000000	4771.669922	0.112820	0.000000	0.000070	0.000000	0.000000	479.944214	0.021604	0.000000	0.000070	0.000000	0.000000	7.168567	0.002177	0.000938	0.000070	0.000000	0.000000	172.644913	0.009386	0.000000	0.000070	0.000000	0.000000	17.198248	0.001768	0.003221	0.000070	0.000000
10/18/2001-06:00:00	82.774948	1.271205	61.284695	1.645473	0.000000	4771.377930	0.112812	0.000000	0.000070	0.000000	0.000000	479.934113	0.021603	0.000000	0.000070	0.000000	0.000000	7.187752	0.002177	0.000938	0.000070	0.000000	0.000000	172.648758	0.009387	0.000000	0.000070	0.000000	0.000000	17.198248	0.001768	0.003221	0.000070	0.000000
10/18/2001-09:00:00	83.359062	1.282334	61.723255	1.657248	0.000000	4771.087891	0.112805	0.000000	0.000070	0.000000	0.000000	479.923859	0.021602	0.000000	0.000070	0.000000	0.000000	7.206348	0.002177	0.000938	0.000070	0.000000	0.000000	172.647781	0.009387	0.000000	0.000070	0.000000	0.000000	17.198248	0.001768	0.003221	0.000070	0.000000
10/18/2001-12:00:00	83.946297	1.293783	62.162418	1.669039	0.000000	4770.802734	0.112799	0.000000	0.000070	0.000000	0.000000	479.913574	0.021601	0.000000	0.000070	0.000000	0.000000	7.224197	0.002178	0.000938	0.000070	0.000000	0.000000	172.646179	0.009386	0.000000	0.000070	0.000000	0.000000	17.198248	0.001768	0.003221	0.000070	0.000000
10/18/2001-15:00:00	84.526421	1.304584	62.600182	1.680793	0.000000	4770.525391	0.112582	0.000000	0.000070	0.000000	0.000000	479.903809	0.021560	0.000000	0.000070	0.000000	0.000000	7.243042	0.002174	0.000938	0.000070	0.000000	0.000000	172.644592	0.009369	0.000000	0.000070	0.000000	0.000000	17.198248	0.001765	0.003221	0.000070	0.000000
10/18/2001-18:00:00	85.089203	1.313775	63.034500	1.692454	0.000000	4770.254395	0.111585	0.000000	0.000070	0.000000	0.000000	479.895111	0.021369	0.000000	0.000070	0.000000	0.000000	7.264796	0.002156	0.000938	0.000070	0.000000	0.000000	172.643005	0.009287	0.000000	0.000070	0.000000	0.000000	17.198248	0.001749	0.003221	0.000070	0.000000
10/18/2001-21:00:00	85.635178	1.321429	63.465492	1.704025	0.000000	4769.988281	0.110793	0.000000	0.000070	0.000000	0.000000	479.887085	0.021218	0.000000	0.000070	0.000000	0.000000	7.289543	0.002141	0.000938	0.000070	0.000000	0.000000	172.641449	0.009221	0.000000	0.000070	0.000000	0.000000	17.198248	0.001737	0.003221	0.000070	0.000000
10/19/2001-00:00:00	86.181229	1.329132	63.896488	1.715596	0.000000	4769.716309	0.110785	0.000000	0.000070	0.000000	0.000000	479.878784	0.021217	0.000000	0.000070	0.000000	0.000000	7.313732	0.002142	0.000938	0.000070	0.000000	0.000000	172.642319	0.009221	0.000000	0.000070	0.000000	0.000000	17.198248	0.001737	0.003221	0.000070	0.000000
10/19/2001-03:00:00	86.737762	1.337845	64.329559	1.727223	0.000000	4769.438477	0.110778	0.000000	0.000070	0.000000	0.000000	479.869843	0.021216	0.000000	0.000070	0.000000	0.000000	7.335691	0.002142	0.000938	0.000070	0.000000	0.000000	172.644775	0.009221	0.000000	0.000070	0.000000	0.000000	17.198248	0.001737	0.003221	0.000070	0.000000
10/19/2001-06:00:00	87.306480	1.347712	64.765030	1.738916	0.000000	4769.158203	0.110770	0.000000	0.000070	0.000000	0.000000	479.860352	0.021215	0.000000	0.000070	0.000000	0.000000	7.355673	0.002143	0.000938	0.000070	0.000000	0.000000	172.646469	0.009222	0.000000	0.000070	0.000000	0.000000	17.198248	0.001737	0.003221	0.000070	0.000000
10/19/2001-09:00:00	87.884125	1.358428	65.202278	1.750655	0.000000	4768.877441	0.110763	0.000000	0.000070	0.000000	0.000000	479.850586	0.021214	0.000000	0.000070	0.000000	0.000000	7.374660	0.002143	0.000938	0.000070	0.000000	0.000000	172.645447	0.009221	0.000000	0.000070	0.000000	0.000000	17.198248	0.001737	0.003221	0.000070	0.000000
10/19/2001-12:00:00	88.464905	1.369453	65.640144	1.762412	0.001149	4768.600098	0.110768	0.000050	0.000070	0.000000	0.000322	479.840515	0.021216	0.000005	0.000070	0.000000	0.000382	7.392632	0.002144	0.000938	0.000070	0.000000	0.000016	172.643936	0.009222	0.000004	0.000070	0.000000	0.000001	17.198252	0.001737	0.003222	0.000070	0.000000
10/19/2001-15:00:00	89.039932	1.379984	66.076874	1.774137	0.005241	4768.331543	0.110839	0.000269	0.000070	0.000000	0.000846	479.831146	0.021230	0.000027	0.000070	0.000000	0.000918	7.411331	0.002146	0.000939	0.000070	0.000000	0.000133	172.642838	0.009229	0.000022	0.000070	0.000000	0.000008	17.198280	0.001738	0.003224	0.000070	0.000000
10/19/2001-18:00:00	89.601677	1.389338	66.510963	1.785792	0.006762	4768.062012	0.110236	0.000118	0.000070	0.000000	0.000972	479.822235	0.021115	0.000012	0.000070	0.000000	0.001116	7.432306	0.002135	0.000939	0.000070	0.000000	0.000088	172.641312	0.009179	0.000010	0.000070	0.000000	0.000005	17.198280	0.001729	0.003224	0.000070	0.000000
10/19/2001-21:00:00	90.151382	1.397641	66.942657	1.797382	0.008521	4767.795898	0.109741	0.000047	0.000070	0.000000	0.001038	479.813934	0.021020	0.000005	0.000070	0.000000	0.001238	7.455464	0.002126	0.000939	0.000070	0.000000	0.000063	172.639786	0.009138	0.000004	0.000070	0.000000	0.000004	17.198282	0.001721	0.003224	0.000070	0.000000
10/20/2001-00:00:00	90.700409	1.405920	67.374207	1.808968	0.009876	4767.526855	0.109732	0.000019	0.000070	0.000000	0.000925	479.805664	0.021019	0.000002	0.000070	0.000000	0.001108	7.478765	0.002127	0.000939	0.000070	0.000000	0.000046	172.639374	0.009138	0.000002	0.000070	0.000000	0.000003	17.198282	0.001721	0.003224	0.000070	0.000000
10/20/2001-03:00:00	91.254768	1.414718	67.806816	1.820583	0.002776	4767.262207	0.109727	0.000008	0.000070	0.000000	0.000731	479.797150	0.021018	0.000001	0.000070	0.000000	0.000839	7.500985	0.002127	0.000939	0.000070	0.000000	0.000039	172.640228	0.009138	0.000001	0.000070	0.000000	0.000002	17.198282	0.001721	0.003224	0.000070	0.000000
10/20/2001-06:00:00	91.816124	1.424175	68.240814	1.832235	0.000000	4766.990723	0.109721	0.000003	0.000070	0.000000	0.000000	479.788757	0.021018	0.000000	0.000070	0.000000	0.000000	7.522535	0.002128	0.000939	0.000070	0.000000	0.000000	172.641220	0.009139	0.000000	0.000070	0.000000	0.000000	17.198286	0.001721	0.003224	0.000070	0.000000
10/20/2001-09:00:00	92.383476	1.434195	68.675995	1.843920	0.000000	4766.715820	0.109714	0.000001	0.000070	0.000000	0.000000	479.779480	0.021017	0.000000	0.000070	0.000000	0.000000	7.542395	0.002128	0.000939	0.000070	0.000000	0.000000	172.641220	0.009139	0.000000	0.000070	0.000000	0.000000	17.198286	0.001721	0.003224	0.000070	0.000000
10/20/2001-12:00:00	92.953926	1.444518	69.111809	1.855620	0.000000	4766.442383	0.109708	0.000000	0.000070	0.000000	0.000000	479.770111	0.021016	0.000000	0.000070	0.000000	0.000000	7.561987	0.002129	0.000939	0.000070	0.000000	0.000000	172.639786	0.009139	0.000000	0.000070	0.000000	0.000000	17.198286	0.001721	0.003224	0.000070	0.000000
10/20/2001-15:00:00	93.518402	1.454345	69.546417	1.867289	0.000000	4766.173340	0.109319	0.000000	0.000070	0.000000	0.000000	479.761047	0.020942	0.000000	0.000070	0.000000	0.000000	7.582413	0.002122	0.000939	0.000070	0.000000	0.000000	172.638245	0.009107	0.000000	0.000070	0.000000	0.000000	17.198286	0.001715	0.003224	0.000070	0.000000
10/20/2001-18:00:00	94.058907	1.462128	69.976265	1.878829	0.000000	4765.913574	0.108189	0.000000	0.000070	0.000000	0.000000	479.753204	0.020726	0.000000	0.000070	0.000000	0.000000	7.606065	0.002101	0.000939	0.000070	0.000000	0.000000	172.638641	0.009013	0.000000	0.000070	0.000000	0.000000	17.198286	0.001698	0.003224	0.000070	0.000000
10/20/2001-21:00:00	94.572929	1.467668	70.400833	1.890227	0.000000	4765.656738	0.107296	0.000000	0.000070	0.000000	0.000000	479.746185	0.020555	0.000000	0.000070	0.000000	0.000000	7.633243	0.002084	0.000939	0.000070	0.000000	0.000000	172.642044	0.008940	0.000000	0.000070	0.000000	0.000000	17.198286	0.001684	0.003224	0.000070	0.000000
10/21/2001-00:00:00	95.086700	1.473233	70.825333	1.901623	0.000000	4765.393555	0.107288	0.000000	0.000069	0.000000	0.000000	479.739136	0.020554	0.000000	0.000069	0.000000	0.000000	7.659889	0.002085	0.000939	0.000069	0.000000	0.000000	172.648468	0.008940	0.000000	0.000069	0.000000	0.000000	17.198286	0.001684	0.003224	0.000069	0.000000
10/21/2001-03:00:00	95.616257	1.480189	71.252960	1.913104	0.005319	4765.129395	0.107462	0.000480	0.000069	0.000000	0.000873	479.731140	0.020588	0.000048	0.000069	0.000000	0.000851	7.683144	0.002089	0.000940	0.000069	0.000000	0.000243	172.657578	0.008956	0.000039	0.000069	0.000000	0.000014	17.198338	0.001687	0.003228	0.000069	0.000000
10/21/2001-06:00:00	96.164398	1.488760	71.684296	1.924684	0.014117	4764.865234	0.107767	0.001049	0.000069	0.000000	0.001782	479.722839	0.020647	0.000106	0.000069	0.000000	0.001607	7.703661	0.002095	0.000941	0.000069	0.000000	0.000628	172.667480	0.008982	0.000085	0.000069	0.000000	0.000037	17.198427	0.001692	0.003235	0.000069	0.000000
10/21/2001-09:00:00	96.726898	1.498578	72.118477	1.936341	0.020773	4764.598145	0.108081	0.001280	0.000069	0.000000	0.002413	479.714172	0.020707	0.000129	0.000069	0.000000	0.002077	7.722311	0.002102	0.000943	0.000069	0.000000	0.000958	172.676285	0.009009	0.000104	0.000069	0.000000	0.000056	17.198519	0.001697	0.003242	0.000069	0.000000
10/21/2001-12:00:00	97.296463	1.509017	72.554070	1.948035	0.029451	4764.331543	0.108417	0.002910	0.000069	0.000000	0.003180	479.705200	0.020772	0.000293	0.000069	0.000000	0.002678	7.739877	0.002109	0.000948	0.000069	0.000000	0.001313	172.683578	0.009038	0.000241	0.000069	0.000000	0.000077	17.198605	0.001702	0.003261	0.000069	0.000000
10/21/2001-15:00:00	97.862869	1.519211	72.989021	1.959714	0.037056	4764.069336	0.108758	0.003916	0.000069	0.000000	0.003856	479.696381	0.020838	0.000394	0.000069	0.000000	0.003208	7.758026	0.002116	0.000954	0.000069	0.000000	0.001626	172.689743	0.009068	0.000326	0.000069	0.000000	0.000096	17.198687	0.001708	0.003283	0.000069	0.000000
10/21/2001-18:00:00	98.415550	1.528275	73.421227	1.971318	0.034857	4763.795410	0.108484	0.002159	0.000069	0.000000	0.003564	479.687408	0.020786	0.000217	0.000069	0.000000	0.003187	7.778160	0.002111	0.000956	0.000069	0.000000	0.001239	172.694626	0.009046	0.000180	0.000069	0.000000	0.000073	17.198698	0.001704	0.003288	0.000069	0.000000
10/21/2001-21:00:00	98.954475	1.536220	73.850693	1.982848	0.036511	4763.523438	0.108242	0.001246	0.000069	0.000000	0.003535	479.678925	0.020740	0.000125	0.000069	0.000000	0.003352	7.800190	0.002107	0.000957	0.000069	0.000000	0.001018	172.700439	0.009026	0.000104	0.000069	0.000000	0.000059	17.198708	0.001700	0.003291	0.000069	0.000000
10/22/2001-00:00:00	99.492378	1.544113	74.279945	1.994372	0.068280	4763.332031	0.109623	0.011652	0.000069	0.000000	0.006143	479.675507	0.021005	0.001174	0.000069	0.000000	0.004791	7.822655	0.002135	0.000982	0.000069	0.000000	0.002913	172.715652	0.009143	0.000971	0.000069	0.000000	0.000168	17.199068	0.001722	0.003382	0.000069	0.000000
10/22/2001-03:00:00	100.035545	1.552475	74.710236	2.005925	0.106520	4763.177734	0.111609	0.021434	0.000069	0.000000	0.009060	479.674530	0.021386	0.002159	0.000069	0.000000	0.006021	7.844381	0.002174	0.001019	0.000069	0.000000	0.005473	172.737518	0.009310	0.001788	0.000069	0.000000	0.000318	17.199593	0.001753	0.003518	0.000069	0.000000
10/22/2001-06:00:00	100.585663	1.561443	75.141922	2.017514	0.138329	4763.016602	0.113507	0.025647	0.000069	0.000000	0.011414	479.673157	0.021750	0.002583	0.000069	0.000000	0.006882	7.864572	0.002212	0.001057	0.000069	0.000000	0.007682	172.761826	0.009469	0.002141	0.000069	0.000000	0.000448	17.200117	0.001783	0.003657	0.000069	0.000000
10/22/2001-09:00:00	101.141815	1.570935	75.574799	2.029136	0.163896	4762.852051	0.114827	0.027376	0.000069	0.000000	0.013364	479.671417	0.022003	0.002757	0.000069	0.000000	0.007499	7.883748	0.002238	0.001095	0.000069	0.000000	0.009616	172.786911	0.009581	0.002286	0.000069	0.000000	0.000562	17.200642	0.001804	0.003796	0.000069	0.000000
10/22/2001-12:00:00	101.701141	1.580713	76.008308	2.040776	0.186925	4762.685547	0.115913	0.028188	0.000069	0.000000	0.015090	479.669464	0.022211	0.002839	0.000069	0.000000	0.008046	7.902677	0.002260	0.001133	0.000069	0.000000	0.011326	172.811462	0.009673	0.002355	0.000069	0.000000	0.000663	17.201164	0.001821	0.003936	0.000069	0.000000
10/22/2001-15:00:00	102.258499	1.590354	76.441437	2.052404	0.207857	4762.517578	0.116657	0.028673	0.000069	0.000000	0.016656	479.667511	0.022354	0.002888	0.000069	0.000000	0.008569	7.922115	0.002275	0.001172	0.000069	0.000000	0.012848	172.835403	0.009737	0.002397	0.000069	0.000000	0.000753	17.201685	0.001833	0.004077	0.000069	0.000000
10/22/2001-18:00:00	102.808670	1.599432	76.873100	2.063993	0.225673	4762.343262	0.117048	0.028488	0.000069	0.000000	0.018016	479.665344	0.022429	0.002870	0.000069	0.000000	0.009091	7.942267	0.002283	0.001209	0.000069	0.000000	0.014093	172.860016	0.009771	0.002384	0.000069	0.000000	0.000827	17.202183	0.001840	0.004215	0.000069	0.000000
10/22/2001-21:00:00	103.352242	1.608001	77.303452	2.075548	0.239675	4762.156738	0.117408	0.027520	0.000069	0.000000	0.019119	479.662567	0.022499	0.002772	0.000069	0.000000	0.009583	7.957438	0.002291	0.001244	0.000069	0.000000	0.015025	172.886368	0.009803	0.002305	0.000069	0.000000	0.000882	17.202644	0.001845	0.004346	0.000069	0.000000
10/23/2001-00:00:00	103.896294	1.616635	77.733887	2.087104	0.372962	4762.378418	0.118956	0.083532	0.000069	0.000000	0.028569	479.687317	0.022796	0.008415	0.000069	0.000000	0.012102	7.964224	0.002321	0.001402	0.000069	0.000000	0.024933	172.966080	0.009936	0.007003	0.000069	0.000000	0.001465	17.204782	0.001870	0.004935	0.000069	0.000000
10/23/2001-03:00:00	104.446648	1.625802	78.165596	2.098695	0.493431	4762.588379	0.120533	0.109554	0.000069	0.000000	0.037143	479.711517	0.023098	0.011037	0.000069	0.000000	0.014329	7.944124	0.002351	0.001567	0.000069	0.000000	0.033989	173.082214	0.010074	0.009195	0.000069	0.000000	0.001998	17.206938	0.001896	0.005554	0.000069	0.000000
10/23/2001-06:00:00	105.005127	1.635641	78.598900	2.110328	0.599142	4762.783691	0.122045	0.121086	0.000069	0.000000	0.044635	479.734833	0.023388	0.012199	0.000069	0.000000	0.016209	7.896261	0.002379	0.001733	0.000069	0.000000	0.041975	173.217514	0.010208	0.010176	0.000069	0.000000	0.002468	17.209089	0.001920	0.006181	0.000069	0.000000
10/23/2001-09:00:00	105.570480	1.646048	79.033600	2.121999	0.691935	4762.964844	0.123492	0.126337	0.000069	0.000000	0.051184	479.757355	0.023665	0.012728	0.000069	0.000000	0.017798	7.859389	0.002406	0.001899	0.000069	0.000000	0.049018	173.312363	0.010334	0.010632	0.000069	0.000000	0.002882	17.211231	0.001943	0.006814	0.000069	0.000000
10/23/2001-12:00:00	106.139450	1.656759	79.469002	2.133690	0.774124	4763.134766	0.124876	0.129130	0.000069	0.000000	0.056970	479.779297	0.023930	0.013009	0.000069	0.000000	0.019175	7.836785	0.002432	0.002067	0.000069	0.000000	0.055271	173.356537	0.010452	0.010879	0.000069	0.000000	0.003250	17.213371	0.001966	0.007452	0.000069	0.000000
10/23/2001-15:00:00	106.704475	1.667180	79.903633	2.145359	0.847799	4763.292480	0.126202	0.130903	0.000069	0.000000	0.062170	479.800812	0.024185	0.013188	0.000069	0.000000	0.020447	7.818722	0.002457	0.002235	0.000069	0.000000	0.060850	173.387512	0.010564	0.011034	0.000069	0.000000	0.003578	17.215508	0.001987	0.008096	0.000069	0.000000
10/23/2001-18:00:00	107.254372	1.676436	80.335228	2.156946	0.908300	4763.410645	0.127343	0.129515	0.000069	0.000000	0.066493	479.820313	0.024404	0.013048	0.000069	0.000000	0.021628	7.802835	0.002479	0.002399	0.000069	0.000000	0.065348	173.416702	0.010661	0.010920	0.000069	0.000000	0.003843	17.217541	0.002005	0.008722	0.000069	0.000000
10/23/2001-21:00:00	107.788948	1.684523	80.763741	2.168450	0.959968	4763.492188	0.128449	0.126502	0.000069	0.000000	0.070241	479.838409	0.024616	0.012745	0.000069	0.000000	0.022774	7.785847	0.002500	0.002558	0.000069	0.000000	0.069109	173.458603	0.010756	0.010665	0.000069	0.000000	0.004064	17.219530	0.002023	0.009329	0.000069	0.000000
10/24/2001-00:00:00	108.323318	1.692623	81.192207	2.179954	0.880798	4763.119629	0.128645	0.062938	0.000069	0.000000	0.064678	479.826538	0.024654	0.006341	0.000069	0.000000	0.021594	7.748447	0.002503	0.002585	0.000069	0.000000	0.062932	173.510132	0.010776	0.005308	0.000069	0.000000	0.003701	17.219765	0.002026	0.009429	0.000069	0.000000
10/24/2001-03:00:00	108.866699	1.701448	81.622490	2.191506	0.852003	4762.772949	0.128852	0.039646	0.000069	0.000000	0.061149	479.816528	0.024695	0.003994	0.000069	0.000000	0.020624	7.705605	0.002505	0.002615	0.000069	0.000000	0.058862	173.583389	0.010799	0.003344	0.000069	0.000000	0.003423	17.220160	0.002030	0.009546	0.000069	0.000000
10/24/2001-06:00:00	109.421295	1.711165	82.055008	2.203118	0.838001	4762.420410	0.129060	0.030627	0.000069	0.000000	0.059296	479.806030	0.024735	0.003086	0.000069	0.000000	0.020093	7.669764	0.002508	0.002646	0.000069	0.000000	0.056624	173.628601	0.010820	0.002585	0.000069	0.000000	0.003187	17.220549	0.002034	0.009666	0.000069	0.000000
10/24/2001-09:00:00	109.985184	1.721617	82.489380	2.214781	0.831513	4762.064453	0.129265	0.026988	0.000069	0.000000	0.057912	479.795135	0.024775	0.002720	0.000069	0.000000	0.019604	7.644906	0.002512	0.002677	0.000069	0.000000	0.054965	173.632080	0.010838	0.002280	0.000069	0.000000	0.002984	17.220940	0.002037	0.009786	0.000069	0.000000
10/24/2001-12:00:00	110.553802	1.732453	82.924713	2.226468	0.830714	4761.708984	0.129469	0.025550	0.000069	0.000000	0.056912	479.784180	0.024815	0.002575	0.000069	0.000000	0.019185	7.620957	0.002515	0.002708	0.000069	0.000000	0.053742	173.630142	0.010856	0.002159	0.000069	0.000000	0.002808	17.221329	0.002040	0.009906	0.000069	0.000000
10/24/2001-15:00:00	111.118294	1.742992	83.359184	2.238134	0.834573	4761.354980	0.129672	0.025054	0.000069	0.000000	0.056259	479.773346	0.024854	0.002525	0.000069	0.000000	0.018901	7.597597	0.002518	0.002739	0.000069	0.000000	0.052837	173.628189	0.010873	0.002118	0.000069	0.000000	0.002654	17.221718	0.002044	0.010026	0.000069	0.000000
10/24/2001-18:00:00	111.666145	1.752284	83.790352	2.249710	0.835559	4760.977051	0.129737	0.021975	0.000069	0.000000	0.055463	479.761230	0.024867	0.002215	0.000069	0.000000	0.018720	7.576138	0.002519	0.002764	0.000069	0.000000	0.051619	173.624405	0.010879	0.001859	0.000069	0.000000	0.002488	17.222010	0.002045	0.010124	0.000069	0.000000
10/24/2001-21:00:00	112.196976	1.760309	84.218086	2.261193	0.837974	4760.585449	0.129812	0.017488	0.000069	0.000000	0.055021	479.748657	0.024883	0.001763	0.000069	0.000000	0.018827	7.557090	0.002520	0.002782	0.000069	0.000000	0.050623	173.619812	0.010886	0.001477	0.000069	0.000000	0.002323	17.222261	0.002046	0.010194	0.000069	0.000000
10/25/2001-00:00:00	112.726784	1.768287	84.645615	2.272671	0.941946	4760.504395	0.130612	0.065733	0.000069	0.000000	0.061853	479.757538	0.025036	0.006626	0.000069	0.000000	0.020747	7.544846	0.002535	0.002905	0.000069	0.000000	0.057430	173.646515	0.010955	0.005555	0.000069	0.000000	0.002616	17.223864	0.002059	0.010672	0.000069	0.000000
10/25/2001-03:00:00	113.264008	1.776848	85.074608	2.284188	1.025557	4760.415039	0.131460	0.092260	0.000069	0.000000	0.065518	479.766693	0.025199	0.009300	0.000069	0.000000	0.021783	7.528718	0.002551	0.003044	0.000069	0.000000	0.061443	173.694107	0.011029	0.007800	0.000069	0.000000	0.002921	17.225584	0.002073	0.011208	0.000069	0.000000
10/25/2001-06:00:00	113.810669	1.786146	85.505508	2.295757	1.091678	4760.289063	0.132153	0.103101	0.000069	0.000000	0.068571	479.773956	0.025333	0.010393	0.000069	0.000000	0.022579	7.513146	0.002564	0.003183	0.000069	0.000000	0.064881	173.741257	0.011090	0.008719	0.000069	0.000000	0.003187	17.227301	0.002084	0.011746	0.000069	0.000000
10/25/2001-09:00:00	114.365387	1.796068	85.938019	2.307369	1.149167	4760.130371	0.132698	0.107383	0.000069	0.000000	0.071107	479.779755	0.025438	0.010825	0.000069	0.000000	0.023180	7.503064	0.002574	0.003322	0.000069	0.000000	0.067820	173.771042	0.011137	0.009083	0.000069	0.000000	0.003417	17.229017	0.002093	0.012283	0.000069	0.000000
10/25/2001-12:00:00	114.924316	1.806323	86.371368	2.319004	1.201243	4759.940918	0.133191	0.109115	0.000069	0.000000	0.073261	479.784149	0.025533	0.011000	0.000069	0.000000	0.023659	7.495613	0.002583	0.003461	0.000069	0.000000	0.070364	173.794571	0.011180	0.009230	0.000069	0.000000	0.003618	17.230732	0.002101	0.012821	0.000069	0.000000
10/25/2001-15:00:00	115.481377	1.816455	86.804337	2.330628	1.249935	4759.724609	0.133556	0.109898	0.000068	0.000000	0.075156	479.787476	0.025604	0.011080	0.000068	0.000000	0.024097	7.489805	0.002590	0.003601	0.000068	0.000000	0.072587	173.818100	0.011213	0.009297	0.000068	0.000000	0.003797	17.232449	0.002107	0.013359	0.000068	0.000000
10/25/2001-18:00:00	116.031075	1.826053	87.235832	2.342213	1.295601	4759.473633	0.133794	0.109930	0.000068	0.000000	0.076807	479.789337	0.025650	0.011084	0.000068	0.000000	0.024536	7.486462	0.002595	0.003740	0.000068	0.000000	0.074465	173.841324	0.011234	0.009299	0.000068	0.000000	0.003950	17.234148	0.002111	0.013896	0.000068	0.000000
10/25/2001-21:00:00	116.574043	1.835165	87.665947	2.353761	1.337573	4759.180176	0.133987	0.109004	0.000068	0.000000	0.078137	479.789368	0.025688	0.010991	0.000068	0.000000	0.024943	7.485534	0.002599	0.003877	0.000068	0.000000	0.075933	173.863876	0.011252	0.009222	0.000068	0.000000	0.004076	17.235811	0.002115	0.014424	0.000068	0.000000
10/26/2001-00:00:00	117.116844	1.844285	88.096016	2.365307	1.259445	4758.463867	0.133959	0.048240	0.000068	0.000000	0.070869	479.761536	0.025684	0.004864	0.000068	0.000000	0.023219	7.476703	0.002598	0.003887	0.000068	0.000000	0.068190	173.855484	0.011251	0.004083	0.000068	0.000000	0.003656	17.235832	0.002115	0.014462	0.000068	0.000000
10/26/2001-03:00:00	117.663551	1.853717	88.526848	2.376875	1.202334	4757.756348	0.133945	0.022323	0.000068	0.000000	0.067096	479.734253	0.025683	0.002251	0.000068	0.000000	0.022297	7.467659	0.002598	0.003894	0.000068	0.000000	0.063865	173.847931	0.011251	0.001889	0.000068	0.000000	0.003293	17.235914	0.002115	0.014487	0.000068	0.000000
10/26/2001-06:00:00	118.215500	1.863562	88.958748	2.388471	1.181550	4757.048828	0.133930	0.012065	0.000068	0.000000	0.065459	479.706940	0.025681	0.001217	0.000068	0.000000	0.022132	7.457924	0.002597	0.003900	0.000068	0.000000	0.061761	173.840439	0.011251	0.001021	0.000068	0.000000	0.003003	17.235992	0.002115	0.014512	0.000068	0.000000
10/26/2001-09:00:00	118.772087	1.873767	89.391563	2.400091	1.171471	4756.344727	0.133916	0.007937	0.000068	0.000000	0.064439	479.679657	0.025679	0.000800	0.000068	0.000000	0.022094	7.447441	0.002597	0.003907	0.000068	0.000000	0.060351	173.832916	0.011251	0.000672	0.000068	0.000000	0.002773	17.236073	0.002115	0.014537	0.000068	0.000000
10/26/2001-12:00:00	119.331154	1.884172	89.824883	2.411725	1.166070	4755.645020	0.133901	0.006310	0.000068	0.000000	0.063817	479.652435	0.025678	0.000636	0.000068	0.000000	0.022142	7.436417	0.002596	0.003914	0.000068	0.000000	0.059381	173.825394	0.011251	0.000534	0.000068	0.000000	0.002568	17.236151	0.002115	0.014563	0.000068	0.000000
10/26/2001-15:00:00	119.885834	1.894279	90.257309	2.423335	1.163146	4754.948242	0.133887	0.005659	0.000068	0.000000	0.063531	479.625580	0.025676	0.000571	0.000068	0.000000	0.022313	7.425827	0.002596	0.003920	0.000068	0.000000	0.058724	173.817871	0.011251	0.000479	0.000068	0.000000	0.002381	17.236229	0.002115	0.014588	0.000068	0.000000
10/26/2001-18:00:00	120.424393	1.903238	90.686470	2.434856	1.150416	4754.241699	0.133729	0.003056	0.000068	0.000000	0.062403	479.598419	0.025647	0.000308	0.000068	0.000000	0.021997	7.417575	0.002592	0.003922	0.000068	0.000000	0.057469	173.809250	0.011238	0.000260	0.000068	0.000000	0.002159	17.236252	0.002112	0.014595	0.000068	0.000000
10/26/2001-21:00:00	120.946930	1.911061	91.112366	2.446291	1.149631	4753.529297	0.133581	0.001649	0.000068	0.000000	0.062182	479.571594	0.025620	0.000166	0.000068	0.000000	0.022107	7.411920	0.002589	0.003923	0.000068	0.000000	0.057000	173.800522	0.011227	0.000141	0.000068	0.000000	0.002096	17.236269	0.002110	0.014598	0.000068	0.000000
10/27/2001-00:00:00	121.469353	1.918904	91.538216	2.457724	1.246533	4753.096680	0.133894	0.045422	0.000068	0.000000	0.069298	479.563568	0.025681	0.004584	0.000068	0.000000	0.024602	7.413276	0.002596	0.004019	0.000068	0.000000	0.063773	173.815292	0.011255	0.003842	0.000068	0.000000	0.002487	17.237516	0.002116	0.014963	0.000068	0.000000
10/27/2001-03:00:00	122.001472	1.927467	91.966034	2.469210	1.322039	4752.663574	0.133711	0.069717	0.000068	0.000000	0.072274	479.556152	0.025647	0.007036	0.000068	0.000000	0.024964	7.414411	0.002592	0.004130	0.000068	0.000000	0.066665	173.837982	0.011242	0.005899	0.000068	0.000000	0.002701	17.238897	0.002113	0.015382	0.000068	0.000000
10/27/2001-06:00:00	122.545753	1.936920	92.396294	2.480761	1.378985	4752.200195	0.133517	0.079760	0.000068	0.000000	0.073118	479.547272	0.025611	0.008050	0.000068	0.000000	0.025067	7.416037	0.002589	0.004241	0.000068	0.000000	0.067921	173.858948	0.011228	0.006750	0.000068	0.000000	0.002885	17.240273	0.002111	0.015805	0.000068	0.000000
10/27/2001-09:00:00	123.100052	1.947108	92.828606	2.492368	1.427785	4751.715332	0.133326	0.083654	0.000068	0.000000	0.073612	479.537201	0.025575	0.008444	0.000068	0.000000	0.025012	7.418621	0.002585	0.004353	0.000068	0.000000	0.068868	173.876282	0.011214	0.007080	0.000068	0.000000	0.003042	17.241648	0.002108	0.016226	0.000068	0.000000
10/27/2001-12:00:00	123.659622	1.957684	93.261955	2.504002	1.471750	4751.212891	0.133139	0.085126	0.000068	0.000000	0.073915	479.526276	0.025541	0.008593	0.000068	0.000000	0.024898	7.421481	0.002582	0.004465	0.000068	0.000000	0.069603	173.893600	0.011201	0.007206	0.000068	0.000000	0.003177	17.243027	0.002105	0.016647	0.000068	0.000000
10/27/2001-15:00:00	124.214424	1.967941	93.694313	2.515611	1.512895	4750.691895	0.132954	0.085678	0.000068	0.000000	0.074152	479.514679	0.025506	0.008649	0.000068	0.000000	0.024825	7.425942	0.002579	0.004577	0.000068	0.000000	0.070186	173.910950	0.011188	0.007253	0.000068	0.000000	0.003294	17.244408	0.002103	0.017067	0.000068	0.000000
10/27/2001-18:00:00	124.750145	1.976872	94.122803	2.527114	1.546402	4750.126953	0.132799	0.083068	0.000068	0.000000	0.073989	479.501068	0.025478	0.008386	0.000068	0.000000	0.024805	7.433539	0.002576	0.004683	0.000068	0.000000	0.070149	173.926529	0.011177	0.007034	0.000068	0.000000	0.003368	17.245689	0.002101	0.017464	0.000068	0.000000
10/27/2001-21:00:00	125.266243	1.984449	94.547287	2.538511	1.577651	4749.519531	0.132645	0.078688	0.000068	0.000000	0.073674	479.485809	0.025449	0.007945	0.000068	0.000000	0.024880	7.445017	0.002574	0.004782	0.000068	0.000000	0.069783	173.941208	0.011166	0.006662	0.000068	0.000000	0.003416	17.246931	0.002099	0.017835	0.000068	0.000000
10/28/2001-00:00:00	125.783714	1.992144	94.972046	2.549914	1.532161	4748.623047	0.132591	0.039634	0.000068	0.000000	0.067909	479.451691	0.025441	0.004002	0.000068	0.000000	0.023572	7.448463	0.002573	0.004800	0.000068	0.000000	0.063611	173.947739	0.011164	0.003356	0.000068	0.000000	0.003115	17.247103	0.002098	0.017901	0.000068	0.000000
10/28/2001-03:00:00	126.317482	2.000999	95.400101	2.561406	1.520127	4747.748047	0.132531	0.027495	0.000068	0.000000	0.066153	479.419159	0.025431	0.002777	0.000068	0.000000	0.023128	7.448033	0.002572	0.004826	0.000068	0.000000	0.061387	173.967728	0.011162	0.002328	0.000068	0.000000	0.002891	17.247419	0.002098	0.017996	0.000068	0.000000
10/28/2001-06:00:00	126.870163	2.011185	95.831985	2.573001	1.515198	4746.870605	0.132470	0.022587	0.000068	0.000000	0.065131	479.386139	0.025421	0.002281	0.000068	0.000000	0.022838	7.451391	0.002571	0.004851	0.000068	0.000000	0.060073	173.966476	0.011159	0.001913	0.000068	0.000000	0.002697	17.247734	0.002097	0.018090	0.000068	0.000000
10/28/2001-09:00:00	127.437263	2.022384	96.266815	2.584676	1.513926	4746.003906	0.132409	0.020509	0.000068	0.000000	0.064282	479.353149	0.025411	0.002072	0.000068	0.000000	0.022487	7.452736	0.002570	0.004876	0.000068	0.000000	0.059048	173.963776	0.011156	0.001737	0.000068	0.000000	0.002527	17.248053	0.002097	0.018184	0.000068	0.000000
10/28/2001-12:00:00	128.011444	2.034085	96.703072	2.596389	1.515944	4745.153320	0.132349	0.019757	0.000068	0.000000	0.063650	479.320892	0.025401	0.001996	0.000068	0.000000	0.022165	7.452248	0.002569	0.004902	0.000068	0.000000	0.058282	173.961090	0.011153	0.001674	0.000068	0.000000	0.002378	17.248367	0.002096	0.018278	0.000068	0.000000
10/28/2001-15:00:00	128.583679	2.045662	97.138924	2.608091	1.520892	4744.319824	0.132290	0.019606	0.000068	0.000000	0.063239	479.289185	0.025391	0.001981	0.000068	0.000000	0.021936	7.451159	0.002568	0.004928	0.000068	0.000000	0.057708	173.958405	0.011150	0.001662	0.000068	0.000000	0.002246	17.248684	0.002096	0.018374	0.000068	0.000000
10/28/2001-18:00:00	129.146622	2.056606	97.572876	2.619742	1.526200	4743.486328	0.132234	0.018749	0.000068	0.000000	0.062884	479.257629	0.025381	0.001895	0.000068	0.000000	0.021804	7.450625	0.002567	0.004952	0.000068	0.000000	0.057100	173.955185	0.011146	0.001590	0.000068	0.000000	0.002120	17.248970	0.002095	0.018463	0.000068	0.000000
10/28/2001-21:00:00	129.700699	2.066950	98.005013	2.631344	1.528317	4742.637207	0.132185	0.016505	0.000068	0.000000	0.062379	479.225006	0.025373	0.001668	0.000068	0.000000	0.021719	7.450685	0.002566	0.004972	0.000068	0.000000	0.056251	173.950485	0.011144	0.001401	0.000068	0.000000	0.001983	17.249178	0.002095	0.018536	0.000068	0.000000
10/29/2001-00:00:00	130.254349	2.077278	98.437042	2.642944	1.495094	4741.759766	0.132159	0.006963	0.000068	0.000000	0.059275	479.190796	0.025370	0.000704	0.000068	0.000000	0.020463	7.450551	0.002566	0.004973	0.000068	0.000000	0.053276	173.943176	0.011143	0.000591	0.000068	0.000000	0.001714	17.249250	0.002095	0.018539	0.000068	0.000000
10/29/2001-03:00:00	130.812073	2.087905	98.869926	2.654566	1.485998	4740.877441	0.132134	0.002797	0.000068	0.000000	0.058189	479.156281	0.025367	0.000283	0.000068	0.000000	0.020037	7.449563	0.002566	0.004973	0.000068	0.000000	0.052246	173.935471	0.011143	0.000238	0.000068	0.000000	0.001562	17.249300	0.002095	0.018539	0.000068	0.000000
10/29/2001-06:00:00	131.375244	2.098921	99.303909	2.666218	1.478803	4740.002441	0.132110	0.001119	0.000068	0.000000	0.057465	479.121857	0.025363	0.000113	0.000068	0.000000	0.019673	7.447427	0.002565	0.004973	0.000068	0.000000	0.051660	173.927505	0.011142	0.000095	0.000068	0.000000	0.001525	17.249334	0.002095	0.018539	0.000068	0.000000
10/29/2001-09:00:00	131.943146	2.110274	99.738838	2.677895	1.465213	4739.145020	0.132086	0.000448	0.000068	0.000000	0.056900	479.087616	0.025360	0.000045	0.000068	0.000000	0.019357	7.444008	0.002565	0.004973	0.000068	0.000000	0.051289	173.919357	0.011142	0.000038	0.000068	0.000000	0.001507	17.249352	0.002095	0.018539	0.000068	0.000000
10/29/2001-12:00:00	132.513580	2.121811	100.174286	2.689586	1.455056	4738.295410	0.132062	0.000179	0.000068	0.000000	0.056209	479.053833	0.025357	0.000018	0.000068	0.000000	0.018967	7.439649	0.002564	0.004973	0.000068	0.000000	0.050800	173.911316	0.011141	0.000015	0.000068	0.000000	0.001489	17.249371	0.002095	0.018539	0.000068	0.000000
10/29/2001-15:00:00	133.080093	2.133098	100.608932	2.701256	0.000000	4738.901855	0.132042	0.000072	0.000068	0.000000	0.000000	479.076263	0.025352	0.000007	0.000068	0.000000	0.000000	7.453835	0.002564	0.004973	0.000068	0.000000	0.000000	173.953598	0.011141	0.000006	0.000068	0.000000	0.000000	17.250858	0.002094	0.018539	0.000068	0.000000
10/29/2001-18:00:00	133.631790	2.143398	101.040535	2.712844	0.000000	4738.060547	0.131769	0.000029	0.000068	0.000000	0.000000	479.042999	0.025301	0.000003	0.000068	0.000000	0.000000	7.450701	0.002559	0.004973	0.000068	0.000000	0.000000	173.945068	0.011119	0.000002	0.000068	0.000000	0.000000	17.250858	0.002090	0.018539	0.000068	0.000000
10/29/2001-21:00:00	134.168518	2.152709	101.469063	2.724349	0.000000	4737.217285	0.131543	0.000011	0.000068	0.000000	0.000000	479.009979	0.025259	0.000001	0.000068	0.000000	0.000000	7.449795	0.002555	0.004973	0.000068	0.000000	0.000000	173.936539	0.011102	0.000001	0.000068	0.000000	0.000000	17.250858	0.002087	0.018539	0.000068	0.000000
10/30/2001-00:00:00	134.703934	2.161951	101.897316	2.735846	0.007152	4736.368164	0.131606	0.000509	0.000068	0.000000	0.000744	478.976746	0.025273	0.000052	0.000068	0.000000	0.000708	7.449088	0.002556	0.004974	0.000068	0.000000	0.000201	173.928909	0.011108	0.000042	0.000068	0.000000	0.000012	17.250900	0.002088	0.018543	0.000068	0.000000
10/30/2001-03:00:00	135.244141	2.171531	102.326530	2.747370	0.024243	4735.535645	0.131895	0.004512	0.000068	0.000000	0.002145	478.944733	0.025330	0.000456	0.000068	0.000000	0.001650	7.448608	0.002562	0.004983	0.000068	0.000000	0.001012	173.923492	0.011134	0.000380	0.000068	0.000000	0.000060	17.251060	0.002093	0.018578	0.000068	0.000000
10/30/2001-06:00:00	135.790756	2.181551	102.757057	2.758929	0.039088	4734.696289	0.131927	0.008001	0.000067	0.000000	0.003354	478.912292	0.025337	0.000810	0.000067	0.000000	0.002386	7.447761	0.002563	0.004997	0.000067	0.000000	0.001804	173.918152	0.011139	0.000678	0.000067	0.000000	0.000106	17.251219	0.002094	0.018629	0.000067	0.000000
10/30/2001-09:00:00	136.342911	2.191957	103.188713	2.770518	0.052511	4733.856934	0.131924	0.009468	0.000067	0.000000	0.004429	478.879791	0.025338	0.000958	0.000067	0.000000	0.003006	7.446432	0.002563	0.005011	0.000067	0.000000	0.002546	173.913010	0.011140	0.000803	0.000067	0.000000	0.000150	17.251390	0.002094	0.018680	0.000067	0.000000
10/30/2001-12:00:00	136.898056	2.202574	103.620972	2.782123	0.063500	4733.015625	0.131882	0.010040	0.000067	0.000000	0.005311	478.847168	0.025332	0.001016	0.000067	0.000000	0.003490	7.444767	0.002562	0.005025	0.000067	0.000000	0.003186	173.907852	0.011138	0.000852	0.000067	0.000000	0.000187	17.251558	0.002094	0.018731	0.000067	0.000000
10/30/2001-15:00:00	137.450790	2.213045	104.052734	2.793715	0.073685	4732.174805	0.131839	0.010303	0.000067	0.000000	0.006127	478.814636	0.025325	0.001043	0.000067	0.000000	0.003955	7.443431	0.002562	0.005039	0.000067	0.000000	0.003755	173.902710	0.011136	0.000875	0.000067	0.000000	0.000221	17.251728	0.002094	0.018783	0.000067	0.000000
10/30/2001-18:00:00	137.994644	2.222942	104.482658	2.805258	0.082386	4731.325195	0.131798	0.010019	0.000067	0.000000	0.006847	478.781738	0.025319	0.001014	0.000067	0.000000	0.004430	7.443311	0.002561	0.005053	0.000067	0.000000	0.004184	173.897278	0.011134	0.000851	0.000067	0.000000	0.000246	17.251884	0.002093	0.018831	0.000067	0.000000
10/30/2001-21:00:00	138.530273	2.232312	104.910881	2.816755	0.087671	4730.457031	0.131761	0.008813	0.000067	0.000000	0.007334	478.747955	0.025313	0.000892	0.000067	0.000000	0.004871	7.444371	0.002560	0.005064	0.000067	0.000000	0.004335	173.891037	0.011133	0.000749	0.000067	0.000000	0.000255	17.251993	0.002093	0.018870	0.000067	0.000000
10/31/2001-00:00:00	139.065048	2.241643	105.338913	2.828247	0.221749	4730.000488	0.131554	0.071597	0.000067	0.000000	0.016843	478.742401	0.025274	0.007249	0.000067	0.000000	0.007506	7.456419	0.002557	0.005218	0.000067	0.000000	0.014187	173.918427	0.011118	0.006084	0.000067	0.000000	0.000835	17.253870	0.002090	0.019427	0.000067	0.000000
10/31/2001-03:00:00	139.602036	2.251138	105.767380	2.839751	0.343173	4729.510742	0.131337	0.099889	0.000067	0.000000	0.025508	478.735565	0.025234	0.010114	0.000067	0.000000	0.009884	7.470536	0.002553	0.005381	0.000067	0.000000	0.023189	173.946350	0.011103	0.008489	0.000067	0.000000	0.001364	17.255770	0.002087	0.020010	0.000067	0.000000
10/31/2001-06:00:00	140.142120	2.260855	106.196503	2.851272	0.449655	4728.154785	0.131119	0.941248	0.000067	0.000000	0.033099	478.643188	0.025193	0.095265	0.000067	0.000000	0.011951	7.484596	0.002550	0.007138	0.000067	0.000000	0.031095	173.904739	0.011085	0.079015	0.000067	0.000000	0.001829	17.250845	0.002084	0.027417	0.000067	0.000000
10/31/2001-09:00:00	140.685028	2.270776	106.626198	2.862807	0.543249	4726.696777	0.130905	1.347762	0.000067	0.000000	0.039764	478.542297	0.025153	0.136418	0.000067	0.000000	0.013750	7.499859	0.002546	0.009035	0.000067	0.000000	0.038054	173.857407	0.011067	0.112932	0.000067	0.000000	0.002238	17.245361	0.002081	0.035383	0.000067	0.000000
10/31/2001-12:00:00	141.229416	2.280811	107.056160	2.874352	0.626115	4725.210449	0.130695	1.508210	0.000067	0.000000	0.045660	478.440308	0.025114	0.152673	0.000067	0.000000	0.015335	7.516511	0.002543	0.010935	0.000067	0.000000	0.044219	173.810410	0.011050	0.126145	0.000067	0.000000	0.002601	17.239914	0.002077	0.043314	0.000067	0.000000
10/31/2001-15:00:00	141.769440	2.290581	107.485237	2.885871	0.700268	4723.049316	0.130474	2.218884	0.000067	0.000000	0.050946	478.271667	0.025073	0.224733	0.000067	0.000000	0.016787	7.533869	0.002540	0.014153	0.000067	0.000000	0.049708	173.710220	0.011030	0.184636	0.000067	0.000000	0.002924	17.229156	0.002074	0.056553	0.000067	0.000000
10/31/2001-18:00:00	142.294083	2.299384	107.911140	2.897305	0.763815	4720.376465	0.130262	2.967357	0.000067	0.000000	0.055510	478.053711	0.025034	0.300635	0.000067	0.000000	0.018147	7.553495	0.002536	0.018292	0.000067	0.000000	0.054324	173.570694	0.011010	0.246187	0.000067	0.000000	0.003196	17.214531	0.002070	0.073591	0.000067	0.000000
10/31/2001-21:00:00	142.803925	2.307263	108.333961	2.908656	0.816494	4716.889160	0.130053	4.023696	0.000067	0.000000	0.059330	477.756317	0.024995	0.407745	0.000067	0.000000	0.019394	7.574675	0.002533	0.024111	0.000067	0.000000	0.058063	173.366043	0.010987	0.334319	0.000067	0.000000	0.003415	17.193624	0.002065	0.096815	0.000067	0.000000
11/01/2001-00:00:00	143.317490	2.315248	108.758026	2.920087	0.741695	4714.963379	0.130009	2.376488	0.000067	0.000000	0.054140	477.633209	0.024989	0.240828	0.000067	0.000000	0.018393	7.592402	0.002534	0.025688	0.000067	0.000000	0.052191	173.296692	0.010984	0.197424	0.000067	0.000000	0.003072	17.187508	0.002065	0.103082	0.000067	0.000000
11/01/2001-03:00:00	143.837311	2.323657	109.183357	2.931553	0.701102	4713.331055	0.129955	1.430666	0.000067	0.000000	0.050672	477.540131	0.024980	0.144998	0.000067	0.000000	0.017561	7.611130	0.002533	0.026693	0.000067	0.000000	0.048084	173.252899	0.010980	0.118898	0.000067	0.000000	0.002796	17.183840	0.002064	0.107008	0.000067	0.000000
11/01/2001-06:00:00	144.365524	2.332613	109.610420	2.943065	0.683658	4711.692383	0.129899	1.047311	0.000067	0.000000	0.048882	477.446899	0.024972	0.106165	0.000067	0.000000	0.017287	7.629324	0.002533	0.027691	0.000067	0.000000	0.045778	173.209488	0.010976	0.087063	0.000067	0.000000	0.002561	17.180214	0.002064	0.110894	0.000067	0.000000
11/01/2001-09:00:00	144.901016	2.342051	110.038971	2.954618	0.673303	4710.049805	0.129843	0.893093	0.000067	0.000000	0.047661	477.353333	0.024963	0.090551	0.000067	0.000000	0.017116	7.646767	0.002533	0.028689	0.000067	0.000000	0.044131	173.166199	0.010973	0.074251	0.000067	0.000000	0.002360	17.176592	0.002063	0.114773	0.000067	0.000000
11/01/2001-12:00:00	145.440399	2.351751	110.468330	2.966191	0.668691	4708.382324	0.129787	0.854934	0.000067	0.000000	0.046836	477.257416	0.024954	0.086692	0.000067	0.000000	0.017023	7.663579	0.002533	0.029733	0.000067	0.000000	0.042927	173.120972	0.010969	0.071055	0.000067	0.000000	0.002185	17.172779	0.002062	0.118845	0.000067	0.000000
11/01/2001-15:00:00	145.976746	2.361276	110.897041	2.977748	0.668598	4706.656738	0.129731	0.898451	0.000067	0.000000	0.046338	477.155487	0.024945	0.091104	0.000067	0.000000	0.017040	7.680489	0.002533	0.030890	0.000067	0.000000	0.042040	173.070892	0.010965	0.074611	0.000067	0.000000	0.002033	17.168484	0.002062	0.123400	0.000067	0.000000
11/01/2001-18:00:00	146.501694	2.370101	111.323387	2.989241	0.670739	4704.959961	0.129677	0.877151	0.000067	0.000000	0.046022	477.057098	0.024937	0.088952	0.000067	0.000000	0.017177	7.698779	0.002532	0.031970	0.000067	0.000000	0.041257	173.023590	0.010962	0.072833	0.000067	0.000000	0.001892	17.164478	0.002061	0.127639	0.000067	0.000000
11/01/2001-21:00:00	147.016144	2.378286	111.747551	3.000674	0.673047	4703.341797	0.129628	0.768826	0.000067	0.000000	0.045777	476.967865	0.024930	0.077976	0.000067	0.000000	0.017402	7.718652	0.002532	0.032849	0.000067	0.000000	0.040475	172.983734	0.010959	0.063853	0.000067	0.000000	0.001753	17.161242	0.002060	0.131059	0.000067	0.000000
11/02/2001-00:00:00	147.529770	2.386439	112.171486	3.012103	0.699773	4701.056641	0.129540	1.465702	0.000067	0.000000	0.047350	476.809052	0.024915	0.148687	0.000067	0.000000	0.018131	7.737092	0.002532	0.035286	0.000067	0.000000	0.041649	172.897339	0.010951	0.121727	0.000067	0.000000	0.001734	17.152357	0.002059	0.140543	0.000067	0.000000
11/02/2001-03:00:00	148.047073	2.394843	112.596214	3.023552	0.722459	4698.556152	0.129449	1.958050	0.000067	0.000000	0.047913	476.628815	0.024899	0.198663	0.000067	0.000000	0.018294	7.748347	0.002531	0.038167	0.000067	0.000000	0.041862	172.818848	0.010945	0.162536	0.000067	0.000000	0.001731	17.141785	0.002058	0.151770	0.000067	0.000000
11/02/2001-06:00:00	148.569443	2.403584	113.021965	3.035029	0.741072	4696.023926	0.129359	2.176658	0.000067	0.000000	0.047906	476.445801	0.024884	0.220874	0.000067	0.000000	0.018172	7.755402	0.002529	0.041093	0.000067	0.000000	0.041536	172.752380	0.010939	0.180647	0.000067	0.000000	0.001726	17.131041	0.002056	0.163171	0.000067	0.000000
11/02/2001-09:00:00	149.096375	2.412628	113.448639	3.046530	0.757735	4693.486816	0.129269	2.263258	0.000067	0.000000	0.047720	476.262573	0.024869	0.229695	0.000067	0.000000	0.017963	7.761926	0.002528	0.044017	0.000067	0.000000	0.041055	172.686783	0.010933	0.187831	0.000067	0.000000	0.001719	17.120308	0.002055	0.174559	0.000067	0.000000
11/02/2001-12:00:00	149.625793	2.421843	113.875801	3.058045	0.773227	4690.948242	0.129179	2.296702	0.000067	0.000000	0.047444	476.079224	0.024854	0.233124	0.000067	0.000000	0.017718	7.770117	0.002527	0.046939	0.000067	0.000000	0.040491	172.614883	0.010927	0.190618	0.000067	0.000000	0.001711	17.109587	0.002053	0.185934	0.000067	0.000000
11/02/2001-15:00:00	150.153427	2.430964	114.302589	3.069550	0.788162	4688.253418	0.129087	2.464020	0.000067	0.000000	0.047132	475.880280	0.024838	0.250143	0.000067	0.000000	0.017480	7.779169	0.002526	0.050170	0.000067	0.000000	0.039869	172.527023	0.010920	0.204463	0.000067	0.000000	0.001702	17.097603	0.002052	0.198574	0.000067	0.000000
11/02/2001-18:00:00	150.674820	2.439715	114.728050	3.081019	0.802734	4685.499512	0.128995	2.585497	0.000067	0.000000	0.046808	475.675507	0.024822	0.262513	0.000067	0.000000	0.017279	7.786160	0.002525	0.053509	0.000067	0.000000	0.039184	172.444244	0.010913	0.214509	0.000067	0.000000	0.001692	17.085167	0.002050	0.211661	0.000067	0.000000
11/02/2001-21:00:00	151.190613	2.448141	115.152336	3.092457	0.816654	4682.758789	0.128906	2.610608	0.000067	0.000000	0.046448	475.472748	0.024807	0.265102	0.000067	0.000000	0.017099	7.786642	0.002523	0.056796	0.000067	0.000000	0.038424	172.389084	0.010909	0.216590	0.000067	0.000000	0.001680	17.072918	0.002049	0.224550	0.000067	0.000000
11/03/2001-00:00:00	151.708557	2.456716	115.577034	3.103905	0.799807	4681.110840	0.128870	1.401549	0.000067	0.000000	0.043928	475.384949	0.024803	0.142335	0.000067	0.000000	0.016341	7.781556	0.002523	0.057531	0.000067	0.000000	0.035367	172.445816	0.010913	0.116266	0.000067	0.000000	0.001524	17.070066	0.002049	0.227466	0.000067	0.000000
11/03/2001-03:00:00	152.237671	2.465985	116.004059	3.115416	0.793465	4679.630859	0.128829	0.753465	0.000067	0.000000	0.043135	475.313873	0.024797	0.076525	0.000067	0.000000	0.016330	7.782170	0.002522	0.057931	0.000067	0.000000	0.034136	172.493347	0.010916	0.062518	0.000067	0.000000	0.001388	17.068563	0.002050	0.229042	0.000067	0.000000
11/03/2001-06:00:00	152.780685	2.476109	116.433968	3.127005	0.790887	4678.168945	0.128787	0.485619	0.000067	0.000000	0.042846	475.243927	0.024791	0.049330	0.000067	0.000000	0.016466	7.796245	0.002522	0.058315	0.000067	0.000000	0.033512	172.487549	0.010915	0.040325	0.000067	0.000000	0.001268	17.067131	0.002049	0.230548	0.000067	0.000000
11/03/2001-09:00:00	153.335068	2.486937	116.866257	3.138657	0.789965	4676.729980	0.128746	0.376649	0.000067	0.000000	0.042662	475.174713	0.024785	0.038269	0.000067	0.000000	0.016578	7.812500	0.002522	0.058696	0.000067	0.000000	0.033063	172.465820	0.010914	0.031299	0.000067	0.000000	0.001162	17.065716	0.002049	0.232040	0.000067	0.000000
11/03/2001-12:00:00	153.895370	2.498134	117.299774	3.150343	0.790433	4675.314453	0.128705	0.333929	0.000067	0.000000	0.042566	475.106415	0.024779	0.033936	0.000067	0.000000	0.016697	7.826616	0.002522	0.059080	0.000067	0.000000	0.032729	172.444016	0.010912	0.027764	0.000067	0.000000	0.001068	17.064291	0.002049	0.233539	0.000067	0.000000
11/03/2001-15:00:00	154.451233	2.509075	117.732346	3.162003	0.792576	4673.916016	0.128665	0.321369	0.000067	0.000000	0.042602	475.038605	0.024774	0.032665	0.000067	0.000000	0.016897	7.839939	0.002522	0.059474	0.000067	0.000000	0.032481	172.421860	0.010911	0.026729	0.000067	0.000000	0.000984	17.062830	0.002049	0.235075	0.000067	0.000000
11/03/2001-18:00:00	154.988922	2.518932	118.161087	3.173561	0.792497	4672.674316	0.128553	0.157281	0.000067	0.000000	0.042465	474.986816	0.024754	0.015984	0.000067	0.000000	0.017099	7.854738	0.002521	0.059537	0.000067	0.000000	0.031988	172.411850	0.010904	0.013098	0.000067	0.000000	0.000890	17.062599	0.002047	0.235310	0.000067	0.000000
11/03/2001-21:00:00	155.508286	2.527704	118.585968	3.185014	0.783355	4671.469238	0.128420	0.064189	0.000067	0.000000	0.041676	474.938873	0.024731	0.006523	0.000067	0.000000	0.016573	7.872509	0.002519	0.059540	0.000067	0.000000	0.031499	172.404236	0.010895	0.005349	0.000067	0.000000	0.000822	17.062607	0.002046	0.235320	0.000067	0.000000
11/04/2001-00:00:00	156.026154	2.536403	119.010544	3.196459	0.783589	4670.253418	0.128387	0.025722	0.000067	0.000000	0.041433	474.890808	0.024726	0.002614	0.000067	0.000000	0.016395	7.890764	0.002519	0.059540	0.000067	0.000000	0.031368	172.396774	0.010894	0.002144	0.000067	0.000000	0.000809	17.062614	0.002046	0.235321	0.000067	0.000000
11/04/2001-03:00:00	156.550156	2.545485	119.436378	3.207938	0.783647	4669.031738	0.128353	0.010289	0.000067	0.000000	0.041206	474.842285	0.024722	0.001046	0.000067	0.000000	0.016225	7.908432	0.002519	0.059540	0.000067	0.000000	0.031227	172.389328	0.010894	0.000857	0.000067	0.000000	0.000802	17.062620	0.002046	0.235321	0.000067	0.000000
11/04/2001-06:00:00	157.082245	2.555062	119.863884	3.219462	0.786534	4667.807129	0.128320	0.004116	0.000067	0.000000	0.041349	474.793243	0.024717	0.000418	0.000067	0.000000	0.016415	7.924663	0.002519	0.059540	0.000067	0.000000	0.031212	172.381729	0.010894	0.000343	0.000067	0.000000	0.000801	17.062624	0.002046	0.235321	0.000067	0.000000
11/04/2001-09:00:00	157.621399	2.565074	120.292854	3.231025	0.773966	4666.601074	0.128287	0.001646	0.000067	0.000000	0.041126	474.744598	0.024713	0.000167	0.000067	0.000000	0.016128	7.940145	0.002520	0.059540	0.000067	0.000000	0.031199	172.374161	0.010893	0.000137	0.000067	0.000000	0.000800	17.062624	0.002046	0.235321	0.000067	0.000000
11/04/2001-12:00:00	158.164322	2.575325	120.722633	3.242610	0.767215	4665.397949	0.128254	0.000658	0.000067	0.000000	0.040469	474.696594	0.024709	0.000067	0.000067	0.000000	0.015536	7.954915	0.002520	0.059540	0.000067	0.000000	0.031028	172.366730	0.010893	0.000055	0.000067	0.000000	0.000798	17.062626	0.002046	0.235321	0.000067	0.000000
11/04/2001-15:00:00	158.699890	2.585152	121.150833	3.254153	0.002499	4664.957520	0.128209	0.000414	0.000067	0.000000	0.000083	474.688690	0.024701	0.000042	0.000067	0.000000	0.000088	7.984970	0.002520	0.059540	0.000067	0.000000	0.000000	172.390152	0.010891	0.000035	0.000067	0.000000	0.000000	17.063423	0.002045	0.235322	0.000067	0.000000
11/04/2001-18:00:00	159.206757	2.593301	121.572968	3.265532	0.005882	4663.750488	0.127854	0.001390	0.000067	0.000000	0.000219	474.640808	0.024635	0.000142	0.000067	0.000000	0.000258	8.002703	0.002514	0.059544	0.000067	0.000000	0.000001	172.382462	0.010864	0.000121	0.000067	0.000000	0.000000	17.063414	0.002040	0.235332	0.000067	0.000000
11/04/2001-21:00:00	159.683487	2.599697	121.988747	3.276739	0.010439	4662.529785	0.127572	0.000614	0.000067	0.000000	0.000461	474.592957	0.024583	0.000062	0.000067	0.000000	0.000558	8.024583	0.002509	0.059544	0.000067	0.000000	0.000001	172.374847	0.010842	0.000053	0.000067	0.000000	0.000000	17.063412	0.002036	0.235332	0.000067	0.000000
11/05/2001-00:00:00	160.162033	2.606219	122.404854	3.287956	0.030760	4661.306641	0.127847	0.003497	0.000067	0.000000	0.002159	474.545197	0.024638	0.000356	0.000067	0.000000	0.001955	8.043275	0.002516	0.059552	0.000067	0.000000	0.000684	172.383438	0.010869	0.000297	0.000067	0.000000	0.000043	17.063557	0.002041	0.235359	0.000067	0.000000
11/05/2001-03:00:00	160.664246	2.614145	122.825935	3.299307	0.053916	4660.083984	0.128171	0.011513	0.000067	0.000000	0.003973	474.497559	0.024702	0.001173	0.000067	0.000000	0.003073	8.049261	0.002523	0.059577	0.000067	0.000000	0.001885	172.433990	0.010902	0.000986	0.000067	0.000000	0.000117	17.063787	0.002047	0.235442	0.000067	0.000000
11/05/2001-06:00:00	161.193588	2.623670	123.252754	3.310812	0.074229	4658.788574	0.128233	0.084350	0.000067	0.000000	0.005550	474.442474	0.024716	0.008581	0.000067	0.000000	0.003923	8.058160	0.002524	0.059763	0.000067	0.000000	0.003049	172.459488	0.010912	0.007132	0.000067	0.000000	0.000190	17.063469	0.002049	0.236097	0.000067	0.000000
11/05/2001-09:00:00	161.743378	2.634401	123.683861	3.322433	0.088001	4656.831055	0.128185	0.789242	0.000067	0.000000	0.006680	474.318817	0.024709	0.080390	0.000067	0.000000	0.004390	8.072539	0.002524	0.061406	0.000067	0.000000	0.004054	172.394394	0.010909	0.065950	0.000067	0.000000	0.000252	17.057604	0.002048	0.242300	0.000067	0.000000
11/05/2001-12:00:00	162.303223	2.645727	124.117088	3.334111	0.100716	4654.564453	0.128117	1.406732	0.000067	0.000000	0.007663	474.161896	0.024698	0.143307	0.000067	0.000000	0.004778	8.083657	0.002524	0.063759	0.000067	0.000000	0.004952	172.301437	0.010902	0.117344	0.000067	0.000000	0.000308	17.048964	0.002047	0.251280	0.000067	0.000000
11/05/2001-15:00:00	162.857376	2.656734	124.549118	3.345756	0.112673	4652.169922	0.128049	1.805647	0.000067	0.000000	0.008582	473.990601	0.024687	0.183965	0.000067	0.000000	0.005176	8.093720	0.002523	0.066436	0.000067	0.000000	0.005749	172.195892	0.010896	0.150516	0.000067	0.000000	0.000358	17.039066	0.002046	0.261519	0.000067	0.000000
11/05/2001-18:00:00	163.386002	2.666272	124.975716	3.357255	0.120638	4650.729980	0.128018	1.000322	0.000067	0.000000	0.009249	473.916992	0.024683	0.101904	0.000067	0.000000	0.005645	8.107584	0.002523	0.067060	0.000067	0.000000	0.006111	172.169189	0.010895	0.083529	0.000067	0.000000	0.000380	17.037037	0.002045	0.263801	0.000067	0.000000
11/05/2001-21:00:00	163.887344	2.674241	125.396507	3.368598	0.125424	4649.265137	0.127977	0.679767	0.000067	0.000000	0.009709	473.842163	0.024677	0.069264	0.000067	0.000000	0.006185	8.124307	0.002523	0.067666	0.000067	0.000000	0.006101	172.141159	0.010893	0.056732	0.000067	0.000000	0.000379	17.034904	0.002045	0.266103	0.000067	0.000000
11/06/2001-00:00:00	164.388718	2.682229	125.817268	3.379940	0.103437	4647.994629	0.127944	0.325166	0.000067	0.000000	0.007869	473.788849	0.024673	0.033134	0.000067	0.000000	0.005283	8.142642	0.002523	0.067778	0.000067	0.000000	0.004620	172.130295	0.010892	0.027115	0.000067	0.000000	0.000287	17.034521	0.002045	0.266540	0.000067	0.000000
11/06/2001-03:00:00	164.906586	2.691183	126.241524	3.391377	0.117214	4646.398438	0.127898	0.505297	0.000067	0.000000	0.008965	473.702148	0.024666	0.051516	0.000067	0.000000	0.006247	8.158039	0.002523	0.068589	0.000067	0.000000	0.004964	172.093506	0.010890	0.042108	0.000067	0.000000	0.000298	17.031536	0.002045	0.269635	0.000067	0.000000
11/06/2001-06:00:00	165.444122	2.701283	126.669945	3.402926	0.124546	4644.693359	0.127850	0.696262	0.000067	0.000000	0.009287	473.603516	0.024659	0.070994	0.000067	0.000000	0.006607	8.170823	0.002523	0.069666	0.000067	0.000000	0.005014	172.047165	0.010887	0.058050	0.000067	0.000000	0.000301	17.027596	0.002044	0.273709	0.000067	0.000000
11/06/2001-09:00:00	165.997162	2.712286	127.101677	3.414562	0.129404	4642.992188	0.127803	0.785237	0.000067	0.000000	0.009332	473.504181	0.024652	0.080077	0.000067	0.000000	0.006719	8.180902	0.002523	0.070772	0.000067	0.000000	0.005016	171.999771	0.010884	0.065487	0.000067	0.000000	0.000303	17.023552	0.002044	0.277886	0.000067	0.000000
11/06/2001-12:00:00	166.558044	2.723747	127.535027	3.426244	0.132873	4641.314453	0.127757	0.822123	0.000067	0.000000	0.009349	473.405548	0.024645	0.083850	0.000067	0.000000	0.006801	8.188745	0.002522	0.071884	0.000067	0.000000	0.005033	171.952286	0.010881	0.068574	0.000067	0.000000	0.000305	17.019499	0.002043	0.282075	0.000067	0.000000
11/06/2001-15:00:00	167.113068	2.734885	127.967133	3.437892	0.137588	4639.654297	0.127711	0.840637	0.000067	0.000000	0.009441	473.307526	0.024638	0.085749	0.000067	0.000000	0.006962	8.196003	0.002522	0.073004	0.000067	0.000000	0.005057	171.904495	0.010878	0.070122	0.000067	0.000000	0.000307	17.015417	0.002043	0.286295	0.000067	0.000000
11/06/2001-18:00:00	167.642929	2.744594	128.393860	3.449395	0.140088	4638.434082	0.127595	0.399578	0.000067	0.000000	0.009406	473.254700	0.024618	0.040752	0.000067	0.000000	0.007247	8.206030	0.002520	0.073144	0.000067	0.000000	0.004754	171.892807	0.010870	0.033333	0.000067	0.000000	0.000289	17.014952	0.002041	0.286816	0.000067	0.000000
11/06/2001-21:00:00	168.145844	2.752782	128.814850	3.460742	0.130892	4637.267578	0.127458	0.163875	0.000067	0.000000	0.008491	473.208374	0.024593	0.016714	0.000067	0.000000	0.006789	8.220097	0.002518	0.073155	0.000067	0.000000	0.003968	171.885498	0.010861	0.013682	0.000067	0.000000	0.000239	17.014940	0.002039	0.286849	0.000067	0.000000
11/07/2001-00:00:00	168.648544	2.760974	129.235733	3.472089	0.146009	4636.089844	0.127568	0.073956	0.000067	0.000000	0.009730	473.161407	0.024616	0.007542	0.000067	0.000000	0.007883	8.234310	0.002521	0.073174	0.000067	0.000000	0.004364	171.879410	0.010873	0.006173	0.000067	0.000000	0.000249	17.014978	0.002042	0.286918	0.000067	0.000000
11/07/2001-03:00:00	169.166809	2.770061	129.659958	3.483523	0.162563	4634.583984	0.127573	0.386316	0.000067	0.000000	0.010765	473.080383	0.024619	0.039427	0.000067	0.000000	0.008569	8.247247	0.002522	0.073980	0.000067	0.000000	0.004988	171.846512	0.010874	0.032390	0.000067	0.000000	0.000289	17.012300	0.002042	0.289855	0.000067	0.000000
11/07/2001-06:00:00	169.703720	2.780219	130.088135	3.495065	0.174192	4632.460938	0.127509	1.132066	0.000067	0.000000	0.011309	472.935944	0.024609	0.115570	0.000067	0.000000	0.008780	8.256776	0.002521	0.076141	0.000067	0.000000	0.005583	171.762100	0.010869	0.094577	0.000067	0.000000	0.000328	17.004503	0.002041	0.297924	0.000067	0.000000
11/07/2001-09:00:00	170.255478	2.791228	130.519470	3.506693	0.182138	4630.323730	0.127450	1.457176	0.000067	0.000000	0.011623	472.789063	0.024600	0.148781	0.000067	0.000000	0.008742	8.263872	0.002521	0.078362	0.000067	0.000000	0.006079	171.675415	0.010863	0.121682	0.000067	0.000000	0.000361	16.996483	0.002040	0.306214	0.000067	0.000000
11/07/2001-12:00:00	170.814804	2.802673	130.952454	3.518363	0.189661	4628.207031	0.127392	1.588572	0.000067	0.000000	0.011884	472.642792	0.024590	0.162219	0.000067	0.000000	0.008688	8.268996	0.002520	0.080590	0.000067	0.000000	0.006522	171.588638	0.010858	0.132632	0.000067	0.000000	0.000390	16.988451	0.002039	0.314515	0.000067	0.000000
11/07/2001-15:00:00	171.369858	2.813888	131.384460	3.530009	0.197348	4626.103516	0.127334	1.645302	0.000067	0.000000	0.012151	472.496979	0.024581	0.168034	0.000067	0.000000	0.008684	8.273505	0.002519	0.082830	0.000067	0.000000	0.006915	171.501541	0.010852	0.137358	0.000067	0.000000	0.000416	16.980385	0.002038	0.322850	0.000067	0.000000
11/07/2001-18:00:00	171.906616	2.824081	131.812561	3.541549	0.203127	4624.447754	0.127292	1.217539	0.000067	0.000000	0.012299	472.396790	0.024575	0.124350	0.000067	0.000000	0.008767	8.280172	0.002519	0.084088	0.000067	0.000000	0.007039	171.451035	0.010849	0.101737	0.000067	0.000000	0.000425	16.975990	0.002038	0.327461	0.000067	0.000000
11/07/2001-21:00:00	172.424942	2.833251	132.236679	3.552981	0.205541	4622.906738	0.127251	0.905783	0.000067	0.000000	0.012172	472.309692	0.024569	0.092527	0.000067	0.000000	0.008950	8.288809	0.002519	0.085019	0.000067	0.000000	0.006750	171.410782	0.010847	0.075673	0.000067	0.000000	0.000408	16.972652	0.002037	0.330915	0.000067	0.000000
11/08/2001-00:00:00	172.943756	2.842462	132.660919	3.564417	0.188013	4621.724609	0.127221	0.405834	0.000067	0.000000	0.010465	472.260132	0.024565	0.041458	0.000067	0.000000	0.008116	8.299140	0.002519	0.085114	0.000067	0.000000	0.005426	171.400757	0.010847	0.033900	0.000067	0.000000	0.000327	16.972334	0.002037	0.331272	0.000067	0.000000
11/08/2001-03:00:00	173.475372	2.852400	133.087875	3.575926	0.184967	4620.573730	0.127190	0.165275	0.000067	0.000000	0.009874	472.214233	0.024561	0.016884	0.000067	0.000000	0.007838	8.308318	0.002519	0.085121	0.000067	0.000000	0.004938	171.393906	0.010846	0.013806	0.000067	0.000000	0.000278	16.972334	0.002037	0.331296	0.000067	0.000000
11/08/2001-06:00:00	174.022491	2.863214	133.518127	3.587524	0.181370	4619.431152	0.127158	0.066434	0.000067	0.000000	0.009384	472.168488	0.024557	0.006787	0.000067	0.000000	0.007488	8.315478	0.002519	0.085122	0.000067	0.000000	0.004644	171.387192	0.010846	0.005549	0.000067	0.000000	0.000259	16.972349	0.002037	0.331299	0.000067	0.000000
11/08/2001-09:00:00	174.582108	2.874732	133.951065	3.599194	0.168662	4618.312988	0.127128	0.026794	0.000067	0.000000	0.008955	472.123138	0.024553	0.002737	0.000067	0.000000	0.007153	8.320303	0.002518	0.085122	0.000067	0.000000	0.004470	171.380341	0.010845	0.002238	0.000067	0.000000	0.000250	16.972357	0.002037	0.331300	0.000067	0.000000
11/08/2001-12:00:00	175.148163	2.886614	134.385391	3.610902	0.161928	4617.210449	0.127097	0.010892	0.000067	0.000000	0.008483	472.078613	0.024549	0.001113	0.000067	0.000000	0.006751	8.323258	0.002518	0.085122	0.000067	0.000000	0.004255	171.373535	0.010845	0.000910	0.000067	0.000000	0.000242	16.972364	0.002037	0.331302	0.000067	0.000000
11/08/2001-15:00:00	175.709076	2.898220	134.818604	3.622579	0.000000	4616.284180	0.127010	0.004391	0.000067	0.000000	0.000000	472.043091	0.024534	0.000449	0.000067	0.000000	0.000000	8.332061	0.002517	0.085122	0.000067	0.000000	0.000000	171.370789	0.010840	0.000367	0.000067	0.000000	0.000000	16.972605	0.002036	0.331302	0.000067	0.000000
11/08/2001-18:00:00	176.248428	2.908641	135.247147	3.634132	0.000000	4615.206543	0.126704	0.001756	0.000067	0.000000	0.000000	471.999908	0.024476	0.000179	0.000067	0.000000	0.000000	8.335967	0.002511	0.085123	0.000067	0.000000	0.000000	171.363785	0.010815	0.000147	0.000067	0.000000	0.000000	16.972605	0.002032	0.331302	0.000067	0.000000
11/08/2001-21:00:00	176.765076	2.917819	135.670837	3.645552	0.000000	4614.127930	0.126471	0.000703	0.000067	0.000000	0.000000	471.957001	0.024433	0.000072	0.000067	0.000000	0.000000	8.342598	0.002507	0.085123	0.000067	0.000000	0.000000	171.356796	0.010798	0.000059	0.000067	0.000000	0.000000	16.972605	0.002028	0.331302	0.000067	0.000000
11/09/2001-00:00:00	177.281311	2.926986	136.094376	3.656970	0.000000	4613.036621	0.126442	0.000281	0.000067	0.000000	0.000000	471.913605	0.024429	0.000029	0.000067	0.000000	0.000000	8.349885	0.002507	0.085122	0.000067	0.000000	0.000000	171.349915	0.010797	0.000023	0.000067	0.000000	0.000000	16.972605	0.002028	0.331302	0.000067	0.000000
11/09/2001-03:00:00	177.809738	2.936838	136.520538	3.668457	0.000000	4611.935547	0.126412	0.000112	0.000067	0.000000	0.000000	471.869537	0.024425	0.000011	0.000067	0.000000	0.000000	8.356230	0.002507	0.085123	0.000067	0.000000	0.000000	171.343063	0.010797	0.000009	0.000067	0.000000	0.000000	16.972605	0.002028	0.331302	0.000067	0.000000
11/09/2001-06:00:00	178.353134	2.947522	136.949951	3.680031	0.000000	4610.833008	0.126381	0.000045	0.000067	0.000000	0.000000	471.825317	0.024422	0.000005	0.000067	0.000000	0.000000	8.360846	0.002507	0.085122	0.000067	0.000000	0.000000	171.336197	0.010796	0.000004	0.000067	0.000000	0.000000	16.972605	0.002028	0.331302	0.000067	0.000000
11/09/2001-09:00:00	178.908707	2.958884	137.381943	3.691676	0.000000	4609.741699	0.126352	0.000018	0.000067	0.000000	0.000000	471.781158	0.024418	0.000002	0.000067	0.000000	0.000000	8.363542	0.002506	0.085123	0.000067	0.000000	0.000000	171.329330	0.010796	0.000002	0.000067	0.000000	0.000000	16.972605	0.002028	0.331302	0.000067	0.000000
11/09/2001-12:00:00	179.470581	2.970598	137.815292	3.703358	0.000000	4608.664551	0.126322	0.000007	0.000067	0.000000	0.000000	471.737579	0.024414	0.000001	0.000067	0.000000	0.000000	8.364666	0.002506	0.085122	0.000067	0.000000	0.000000	171.322495	0.010796	0.000001	0.000067	0.000000	0.000000	16.972605	0.002028	0.331302	0.000067	0.000000
11/09/2001-15:00:00	180.027390	2.982040	138.247559	3.715009	0.000000	4607.602051	0.126232	0.000003	0.000067	0.000000	0.000000	471.694702	0.024398	0.000000	0.000067	0.000000	0.000000	8.365561	0.002505	0.085123	0.000067	0.000000	0.000000	171.315628	0.010790	0.000000	0.000067	0.000000	0.000000	16.972605	0.002027	0.331302	0.000067	0.000000
11/09/2001-18:00:00	180.562881	2.992329	138.675186	3.726537	0.000000	4606.549316	0.125936	0.000001	0.000067	0.000000	0.000000	471.652527	0.024343	0.000000	0.000067	0.000000	0.000000	8.368487	0.002499	0.085122	0.000067	0.000000	0.000000	171.308777	0.010767	0.000000	0.000067	0.000000	0.000000	16.972605	0.002023	0.331302	0.000067	0.000000
11/09/2001-21:00:00	181.076355	3.001421	139.098053	3.737936	0.000000	4605.491699	0.125717	0.000000	0.000067	0.000000	0.000000	471.610443	0.024302	0.000000	0.000067	0.000000	0.000000	8.374167	0.002495	0.085122	0.000067	0.000000	0.000000	171.301895	0.010750	0.000000	0.000067	0.000000	0.000000	16.972605	0.002020	0.331302	0.000067	0.000000
11/10/2001-00:00:00	181.589874	3.010532	139.520935	3.749335	0.000000	4604.418457	0.125688	0.000000	0.000067	0.000000	0.000000	471.567871	0.024298	0.000000	0.000067	0.000000	0.000000	8.380547	0.002495	0.085122	0.000067	0.000000	0.000000	171.295181	0.010749	0.000000	0.000067	0.000000	0.000000	16.972605	0.002020	0.331302	0.000067	0.000000
11/10/2001-03:00:00	182.116989	3.020391	139.946716	3.760812	0.000000	4603.335938	0.125658	0.000000	0.000067	0.000000	0.000000	471.524597	0.024294	0.000000	0.000067	0.000000	0.000000	8.385929	0.002495	0.085123	0.000067	0.000000	0.000000	171.288483	0.010749	0.000000	0.000067	0.000000	0.000000	16.972605	0.002019	0.331302	0.000067	0.000000
11/10/2001-06:00:00	182.660492	3.031151	140.376038	3.772385	0.000000	4602.251465	0.125629	0.000000	0.000066	0.000000	0.000000	471.480988	0.024291	0.000000	0.000066	0.000000	0.000000	8.389482	0.002495	0.085123	0.000066	0.000000	0.000000	171.281754	0.010749	0.000000	0.000066	0.000000	0.000000	16.972605	0.002019	0.331302	0.000066	0.000000
11/10/2001-09:00:00	183.217148	3.042634	140.808197	3.784035	0.000000	4601.177246	0.125599	0.000000	0.000066	0.000000	0.000000	471.437500	0.024287	0.000000	0.000066	0.000000	0.000000	8.391007	0.002494	0.085122	0.000066	0.000000	0.000000	171.275040	0.010748	0.000000	0.000066	0.000000	0.000000	16.972605	0.002019	0.331302	0.000066	0.000000
11/10/2001-12:00:00	183.780579	3.054488	141.241821	3.795723	0.000000	4600.119141	0.125570	0.000000	0.000066	0.000000	0.000000	471.394714	0.024283	0.000000	0.000066	0.000000	0.000000	8.390876	0.002494	0.085123	0.000066	0.000000	0.000000	171.268326	0.010748	0.000000	0.000066	0.000000	0.000000	16.972605	0.002019	0.331302	0.000066	0.000000
11/10/2001-15:00:00	184.338257	3.066043	141.674210	3.807378	0.000000	4599.077637	0.125476	0.000000	0.000066	0.000000	0.000000	471.352539	0.024266	0.000000	0.000066	0.000000	0.000000	8.390534	0.002492	0.085122	0.000066	0.000000	0.000000	171.261612	0.010742	0.000000	0.000066	0.000000	0.000000	16.972605	0.002018	0.331302	0.000066	0.000000
11/10/2001-18:00:00	184.871643	3.076300	142.101318	3.818891	0.000000	4598.044434	0.125138	0.000000	0.000066	0.000000	0.000000	471.311218	0.024203	0.000000	0.000066	0.000000	0.000000	8.392512	0.002486	0.085122	0.000066	0.000000	0.000000	171.254898	0.010715	0.000000	0.000066	0.000000	0.000000	16.972605	0.002013	0.331302	0.000066	0.000000
11/10/2001-21:00:00	185.379044	3.085175	142.522766	3.830251	0.000000	4597.007324	0.124889	0.000000	0.000066	0.000000	0.000000	471.270111	0.024156	0.000000	0.000066	0.000000	0.000000	8.397676	0.002481	0.085123	0.000066	0.000000	0.000000	171.248184	0.010695	0.000000	0.000066	0.000000	0.000000	16.972605	0.002010	0.331302	0.000066	0.000000
11/11/2001-00:00:00	185.884109	3.093937	142.943680	3.841597	0.000000	4595.952637	0.124861	0.000000	0.000066	0.000000	0.000000	471.228333	0.024153	0.000000	0.000066	0.000000	0.000000	8.403937	0.002481	0.085123	0.000066	0.000000	0.000000	171.241608	0.010695	0.000000	0.000066	0.000000	0.000000	16.972605	0.002010	0.331302	0.000066	0.000000
11/11/2001-03:00:00	186.397018	3.103130	143.366287	3.852988	0.000000	4594.883301	0.124832	0.000000	0.000066	0.000000	0.000000	471.185822	0.024149	0.000000	0.000066	0.000000	0.000000	8.410101	0.002481	0.085123	0.000066	0.000000	0.000000	171.235046	0.010694	0.000000	0.000066	0.000000	0.000000	16.972605	0.002010	0.331302	0.000066	0.000000
11/11/2001-06:00:00	186.920029	3.112877	143.791077	3.864439	0.000000	4593.803223	0.124802	0.000000	0.000066	0.000000	0.000000	471.142700	0.024145	0.000000	0.000066	0.000000	0.000000	8.415613	0.002481	0.085123	0.000066	0.000000	0.000000	171.228470	0.010694	0.000000	0.000066	0.000000	0.000000	16.972605	0.002010	0.331302	0.000066	0.000000
11/11/2001-09:00:00	187.451843	3.123103	144.217773	3.875941	0.000000	4592.720703	0.124773	0.000000	0.000066	0.000000	0.000000	471.099243	0.024141	0.000000	0.000066	0.000000	0.000000	8.420289	0.002481	0.085123	0.000066	0.000000	0.000000	171.221893	0.010694	0.000000	0.000066	0.000000	0.000000	16.972605	0.002009	0.331302	0.000066	0.000000
11/11/2001-12:00:00	187.988373	3.133591	144.645477	3.887470	0.000000	4591.638672	0.124743	0.000000	0.000066	0.000000	0.000000	471.055847	0.024137	0.000000	0.000066	0.000000	0.000000	8.424320	0.002481	0.085123	0.000066	0.000000	0.000000	171.215332	0.010693	0.000000	0.000066	0.000000	0.000000	16.972605	0.002009	0.331302	0.000066	0.000000
11/11/2001-15:00:00	188.521484	3.143903	145.072433	3.898978	0.000000	4590.559570	0.124696	0.000000	0.000066	0.000000	0.000000	471.012573	0.024130	0.000000	0.000066	0.000000	0.000000	8.428557	0.002480	0.085122	0.000066	0.000000	0.000000	171.208755	0.010691	0.000000	0.000066	0.000000	0.000000	16.972605	0.002009	0.331302	0.000066	0.000000
11/11/2001-18:00:00	189.041199	3.153511	145.496475	3.910407	0.000000	4589.480957	0.124585	0.000000	0.000066	0.000000	0.000000	470.969452	0.024110	0.000000	0.000066	0.000000	0.000000	8.434258	0.002478	0.085122	0.000066	0.000000	0.000000	171.202194	0.010684	0.000000	0.000066	0.000000	0.000000	16.972605	0.002008	0.331302	0.000066	0.000000
11/11/2001-21:00:00	189.548492	3.162465	145.917770	3.921764	0.000000	4588.393555	0.124502	0.000000	0.000066	0.000000	0.000000	470.926300	0.024096	0.000000	0.000066	0.000000	0.000000	8.441653	0.002477	0.085122	0.000066	0.000000	0.000000	171.195618	0.010679	0.000000	0.000066	0.000000	0.000000	16.972605	0.002007	0.331302	0.000066	0.000000
11/12/2001-00:00:00	190.053909	3.171331	146.338638	3.933108	0.044727	4587.398438	0.125669	0.019979	0.000066	0.000000	0.003301	470.889343	0.024324	0.002051	0.000066	0.000000	0.001576	8.451353	0.002501	0.085178	0.000066	0.000000	0.002683	171.198181	0.010781	0.001726	0.000066	0.000000	0.000167	16.973106	0.002026	0.331468	0.000066	0.000000
11/12/2001-03:00:00	190.560120	3.180256	146.759659	3.944458	0.097080	4586.418457	0.126115	0.035452	0.000066	0.000000	0.007120	470.854004	0.024412	0.003640	0.000066	0.000000	0.003207	8.462803	0.002510	0.085256	0.000066	0.000000	0.006020	171.203674	0.010822	0.003067	0.000066	0.000000	0.000374	16.973770	0.002034	0.331696	0.000066	0.000000
11/12/2001-06:00:00	191.067673	3.189263	147.180954	3.955815	0.141192	4583.904785	0.126168	1.558688	0.000066	0.000000	0.010359	470.662140	0.024424	0.160008	0.000066	0.000000	0.004543	8.471494	0.002512	0.088836	0.000066	0.000000	0.008914	171.081543	0.010825	0.131243	0.000066	0.000000	0.000554	16.961840	0.002034	0.344520	0.000066	0.000000
11/12/2001-09:00:00	191.576431	3.198351	147.602524	3.967177	0.180260	4579.726563	0.126038	3.825701	0.000066	0.000000	0.013223	470.299713	0.024401	0.392849	0.000066	0.000000	0.005730	8.476772	0.002510	0.096186	0.000066	0.000000	0.011463	170.820328	0.010807	0.321576	0.000066	0.000000	0.000713	16.936079	0.002031	0.371167	0.000066	0.000000
11/12/2001-12:00:00	192.085754	3.207489	148.024185	3.978543	0.214736	4575.472168	0.125920	4.802730	0.000066	0.000000	0.015747	469.929718	0.024380	0.493246	0.000066	0.000000	0.006775	8.482062	0.002508	0.103708	0.000066	0.000000	0.013711	170.553406	0.010791	0.403437	0.000066	0.000000	0.000853	16.909758	0.002028	0.398382	0.000066	0.000000
11/12/2001-15:00:00	192.594147	3.216592	148.445618	3.989903	0.245477	4571.214355	0.125803	5.193009	0.000067	0.000000	0.017996	469.559601	0.024359	0.533398	0.000067	0.000000	0.007710	8.487627	0.002507	0.111240	0.000067	0.000000	0.015708	170.286682	0.010774	0.435961	0.000067	0.000000	0.000977	16.883455	0.002025	0.425575	0.000067	0.000000
11/12/2001-18:00:00	193.099716	3.225559	148.866394	4.001245	0.273131	4566.955566	0.125686	5.344213	0.000067	0.000000	0.020019	469.189819	0.024338	0.549004	0.000067	0.000000	0.008565	8.493669	0.002505	0.118774	0.000067	0.000000	0.017489	170.020538	0.010757	0.448384	0.000067	0.000000	0.001088	16.857210	0.002022	0.452709	0.000067	0.000000
11/12/2001-21:00:00	193.602829	3.234409	149.286621	4.012572	0.297898	4562.708008	0.125569	5.387598	0.000067	0.000000	0.021833	468.821381	0.024317	0.553537	0.000067	0.000000	0.009343	8.500189	0.002503	0.126281	0.000067	0.000000	0.019069	169.755951	0.010741	0.451751	0.000067	0.000000	0.001186	16.831121	0.002019	0.479684	0.000067	0.000000
11/13/2001-00:00:00	194.105957	3.243277	149.706833	4.023900	0.297556	4559.768555	0.125500	4.000847	0.000067	0.000000	0.021869	468.590546	0.024306	0.411108	0.000067	0.000000	0.009623	8.508369	0.002503	0.130545	0.000067	0.000000	0.018776	169.602432	0.010732	0.335294	0.000067	0.000000	0.001168	16.816275	0.002017	0.494988	0.000067	0.000000
11/13/2001-03:00:00	194.611084	3.252266	150.127457	4.035237	0.300959	4556.968262	0.125424	3.303071	0.000067	0.000000	0.021915	468.374237	0.024293	0.339456	0.000067	0.000000	0.009867	8.516829	0.002502	0.134488	0.000067	0.000000	0.018542	169.460968	0.010723	0.276692	0.000067	0.000000	0.001153	16.802614	0.002015	0.509110	0.000067	0.000000
11/13/2001-06:00:00	195.119003	3.261418	150.548691	4.046592	0.307589	4554.174805	0.125347	3.014075	0.000067	0.000000	0.021980	468.158783	0.024280	0.309807	0.000067	0.000000	0.010078	8.525082	0.002501	0.138416	0.000067	0.000000	0.018374	169.320358	0.010715	0.252393	0.000067	0.000000	0.001143	16.789040	0.002014	0.523147	0.000067	0.000000
11/13/2001-09:00:00	195.629547	3.270719	150.970474	4.057961	0.315603	4551.382813	0.125270	2.896822	0.000067	0.000000	0.022056	467.943481	0.024267	0.297804	0.000067	0.000000	0.010259	8.533019	0.002500	0.142345	0.000067	0.000000	0.018258	169.179932	0.010706	0.242503	0.000067	0.000000	0.001136	16.775480	0.002012	0.537168	0.000067	0.000000
11/13/2001-12:00:00	196.141449	3.280107	151.392517	4.069338	0.324637	4548.593262	0.125194	2.848890	0.000067	0.000000	0.022141	467.728149	0.024254	0.292923	0.000067	0.000000	0.010420	8.540679	0.002499	0.146278	0.000067	0.000000	0.018178	169.039612	0.010697	0.238430	0.000067	0.000000	0.001131	16.761932	0.002010	0.551177	0.000067	0.000000
11/13/2001-15:00:00	196.651138	3.289394	151.814072	4.080701	0.334637	4545.805664	0.125117	2.828971	0.000067	0.000000	0.022250	467.513092	0.024242	0.290921	0.000067	0.000000	0.010587	8.548405	0.002498	0.150215	0.000067	0.000000	0.018124	168.899368	0.010688	0.236707	0.000067	0.000000	0.001127	16.748392	0.002009	0.565177	0.000067	0.000000
11/13/2001-18:00:00	197.153549	3.298315	152.233994	4.092020	0.345633	4543.020020	0.125040	2.817743	0.000067	0.000000	0.022402	467.298340	0.024229	0.289811	0.000067	0.000000	0.010790	8.556799	0.002497	0.154151	0.000067	0.000000	0.018086	168.759460	0.010680	0.235714	0.000067	0.000000	0.001125	16.734884	0.002007	0.579148	0.000067	0.000000
11/13/2001-21:00:00	197.649460	3.306918	152.652481	4.103301	0.356802	4540.263672	0.124965	2.778299	0.000067	0.000000	0.022545	467.086823	0.024216	0.285799	0.000067	0.000000	0.011007	8.565970	0.002496	0.158013	0.000067	0.000000	0.018018	168.622299	0.010671	0.232374	0.000067	0.000000	0.001121	16.721657	0.002005	0.592825	0.000067	0.000000
11/14/2001-00:00:00	198.144547	3.315491	153.070755	4.114575	0.776765	4514.952637	0.124041	26.945959	0.000069	0.000000	0.051479	464.502350	0.024038	2.772218	0.000069	0.000000	0.018759	8.550984	0.002479	0.218817	0.000069	0.000000	0.048933	166.586319	0.010524	2.253874	0.000069	0.000000	0.003043	16.515688	0.001978	0.806948	0.000069	0.000000
11/14/2001-03:00:00	198.640915	3.324196	153.489243	4.125856	1.137509	4488.241699	0.123095	38.015068	0.000070	0.000000	0.077329	461.773468	0.023855	3.911186	0.000070	0.000000	0.025672	8.532581	0.002461	0.283176	0.000070	0.000000	0.076568	164.448257	0.010373	3.164652	0.000070	0.000000	0.004762	16.299671	0.001949	1.031125	0.000070	0.000000
11/14/2001-06:00:00	199.139053	3.333059	153.908066	4.137145	1.453516	4461.689941	0.122154	42.286213	0.000072	0.000000	0.099979	459.060760	0.023673	4.350770	0.000072	0.000000	0.031716	8.514148	0.002444	0.347417	0.000072	0.000000	0.100795	162.338852	0.010224	3.500285	0.000072	0.000000	0.006269	16.086548	0.001920	1.252409	0.000072	0.000000
11/14/2001-09:00:00	199.638870	3.342071	154.327164	4.148442	1.731285	4435.338379	0.121226	43.799252	0.000073	0.000000	0.119892	456.368164	0.023494	4.506605	0.000073	0.000000	0.037019	8.495714	0.002426	0.411441	0.000073	0.000000	0.122108	160.261032	0.010077	3.602976	0.000073	0.000000	0.007595	15.876602	0.001892	1.470518	0.000073	0.000000
11/14/2001-12:00:00	200.139648	3.351193	154.746429	4.159744	1.977072	4409.187988	0.120310	44.208927	0.000074	0.000000	0.137513	453.695801	0.023317	4.548925	0.000074	0.000000	0.041702	8.477304	0.002409	0.475242	0.000074	0.000000	0.140977	158.214417	0.009933	3.612848	0.000074	0.000000	0.008768	15.669793	0.001865	1.685486	0.000074	0.000000
11/14/2001-15:00:00	200.638199	3.360271	155.165146	4.171030	2.195886	4383.236328	0.119407	44.179333	0.000076	0.000000	0.153203	451.043457	0.023142	4.546050	0.000076	0.000000	0.045879	8.459199	0.002392	0.538823	0.000076	0.000000	0.157767	156.198456	0.009792	3.586124	0.000076	0.000000	0.009812	15.466074	0.001838	1.897368	0.000076	0.000000
11/14/2001-18:00:00	201.129379	3.369052	155.582092	4.182270	2.391838	4357.486328	0.118516	43.969570	0.000077	0.000000	0.167257	448.411591	0.022970	4.524636	0.000077	0.000000	0.049652	8.441982	0.002375	0.602173	0.000077	0.000000	0.172766	154.213120	0.009654	3.544768	0.000077	0.000000	0.010745	15.265433	0.001812	2.106164	0.000077	0.000000
11/14/2001-21:00:00	201.614059	3.377586	155.997528	4.193468	2.567678	4331.940918	0.117640	43.678787	0.000079	0.000000	0.179871	445.800781	0.022800	4.494886	0.000079	0.000000	0.053063	8.424905	0.002359	0.665265	0.000079	0.000000	0.186197	152.261414	0.009518	3.497205	0.000079	0.000000	0.011581	15.067905	0.001786	2.311840	0.000079	0.000000
11/15/2001-00:00:00	202.097763	3.386141	156.412704	4.204658	2.588418	4311.080078	0.117436	38.328312	0.000080	0.000000	0.181528	443.689423	0.022762	3.944673	0.000080	0.000000	0.053587	8.405566	0.002356	0.715619	0.000080	0.000000	0.187862	150.712250	0.009452	3.049134	0.000080	0.000000	0.011684	14.910317	0.001773	2.474980	0.000080	0.000000
11/15/2001-03:00:00	202.581436	3.394749	156.827774	4.215847	2.618283	4290.876953	0.117214	35.530369	0.000081	0.000000	0.183140	441.645721	0.022720	3.657020	0.000081	0.000000	0.054083	8.379536	0.002352	0.764468	0.000081	0.000000	0.189496	149.252258	0.009388	2.809133	0.000081	0.000000	0.011786	14.758786	0.001760	2.632070	0.000081	0.000000
11/15/2001-06:00:00	203.065140	3.403412	157.242813	4.227034	2.668386	4271.883789	0.116794	33.200592	0.000082	0.000000	0.184847	439.726471	0.022639	3.417413	0.000082	0.000000	0.054591	8.347238	0.002344	0.810440	0.000082	0.000000	0.191247	147.926239	0.009313	2.610856	0.000082	0.000000	0.011895	14.617522	0.001746	2.778892	0.000082	0.000000
11/15/2001-09:00:00	203.548843	3.412123	157.657806	4.238219	2.727691	4253.105957	0.116350	32.053101	0.000083	0.000000	0.186594	437.829315	0.022554	3.299528	0.000083	0.000000	0.055100	8.304283	0.002335	0.855831	0.000083	0.000000	0.193055	146.662857	0.009240	2.508255	0.000083	0.000000	0.012007	14.478683	0.001731	2.923289	0.000083	0.000000
11/15/2001-12:00:00	204.032471	3.420878	158.072693	4.249403	2.793350	4234.410156	0.115907	31.511372	0.000084	0.000000	0.188317	435.940399	0.022470	3.244015	0.000084	0.000000	0.055593	8.248588	0.002325	0.900885	0.000084	0.000000	0.194847	145.457962	0.009171	2.454749	0.000084	0.000000	0.012119	14.341226	0.001717	3.066297	0.000084	0.000000
11/15/2001-15:00:00	204.512558	3.429513	158.486755	4.260563	2.863826	4215.788574	0.115467	31.221272	0.000085	0.000000	0.190000	434.058960	0.022385	3.214409	0.000085	0.000000	0.056084	8.176015	0.002315	0.945525	0.000085	0.000000	0.196586	144.326202	0.009106	2.422165	0.000085	0.000000	0.012227	14.205077	0.001703	3.208000	0.000085	0.000000
11/15/2001-18:00:00	204.981247	3.437671	158.898178	4.271653	2.937720	4197.259766	0.115030	31.007984	0.000086	0.000000	0.191622	432.187195	0.022301	3.192711	0.000086	0.000000	0.056604	8.067279	0.002304	0.989492	0.000086	0.000000	0.198203	143.339355	0.009050	2.396826	0.000086	0.000000	0.012327	14.070393	0.001690	3.348225	0.000086	0.000000
11/15/2001-21:00:00	205.439789	3.445410	159.307251	4.282680	3.013424	4178.848145	0.114597	30.797218	0.000087	0.000000	0.193116	430.327759	0.022219	3.171275	0.000087	0.000000	0.057120	7.912712	0.002291	1.032466	0.000087	0.000000	0.199644	142.533585	0.009005	2.373616	0.000087	0.000000	0.012417	13.937366	0.001678	3.486770	0.000087	0.000000
11/16/2001-00:00:00	205.900742	3.453293	159.716812	4.293720	2.870869	4170.664551	0.114745	19.598438	0.000087	0.000000	0.178999	429.550598	0.022249	2.018239	0.000087	0.000000	0.053511	7.731418	0.002288	1.048653	0.000087	0.000000	0.184337	142.645737	0.009040	1.509101	0.000087	0.000000	0.011465	13.884566	0.001681	3.540947	0.000087	0.000000
11/16/2001-03:00:00	206.376083	3.461832	160.129639	4.304847	2.809791	4165.017578	0.114598	12.582305	0.000087	0.000000	0.169565	429.034485	0.022222	1.295863	0.000087	0.000000	0.050234	7.546466	0.002280	1.059241	0.000087	0.000000	0.174275	142.985291	0.009061	0.968840	0.000087	0.000000	0.010624	13.850488	0.001681	3.576422	0.000087	0.000000
11/16/2001-06:00:00	206.869537	3.471186	160.546585	4.316086	2.783180	4159.441406	0.114445	9.707520	0.000087	0.000000	0.164413	428.525299	0.022194	0.999955	0.000087	0.000000	0.048005	7.384386	0.002272	1.069468	0.000087	0.000000	0.168698	143.249496	0.009077	0.748850	0.000087	0.000000	0.009891	13.816957	0.001680	3.611356	0.000087	0.000000
11/16/2001-09:00:00	207.378189	3.481225	160.966995	4.327418	2.772212	4153.884766	0.114292	8.547807	0.000088	0.000000	0.160439	428.017365	0.022167	0.880655	0.000088	0.000000	0.046061	7.270424	0.002265	1.079525	0.000088	0.000000	0.164445	143.344696	0.009083	0.661263	0.000088	0.000000	0.009249	13.783538	0.001679	3.646178	0.000088	0.000000
11/16/2001-12:00:00	207.894867	3.491631	161.389206	4.338799	2.772315	4148.350098	0.114140	8.078416	0.000088	0.000000	0.157241	427.510468	0.022139	0.832439	0.000088	0.000000	0.044305	7.215702	0.002261	1.089504	0.000088	0.000000	0.161048	143.232071	0.009076	0.626550	0.000088	0.000000	0.008683	13.750196	0.001676	3.680921	0.000088	0.000000
11/16/2001-15:00:00	208.405716	3.501785	161.810104	4.350144	2.781107	4142.832520	0.113988	7.888951	0.000088	0.000000	0.154659	427.004364	0.022111	0.813046	0.000088	0.000000	0.042755	7.197029	0.002257	1.099465	0.000088	0.000000	0.158257	142.994904	0.009061	0.612763	0.000088	0.000000	0.008180	13.716908	0.001673	3.715613	0.000088	0.000000
11/16/2001-18:00:00	208.893082	3.510903	162.225601	4.361344	2.794488	4137.572266	0.113845	7.554228	0.000088	0.000000	0.152410	426.524780	0.022085	0.778657	0.000088	0.000000	0.041407	7.180455	0.002254	1.108859	0.000088	0.000000	0.155679	142.777252	0.009047	0.587109	0.000088	0.000000	0.007719	13.685540	0.001670	3.748334	0.000088	0.000000
11/16/2001-21:00:00	209.357529	3.519012	162.635910	4.372403	2.808393	4132.495605	0.113707	7.213788	0.000089	0.000000	0.150291	426.065033	0.022060	0.743684	0.000089	0.000000	0.040216	7.140350	0.002251	1.117765	0.000089	0.000000	0.153114	142.663712	0.009040	0.560686	0.000089	0.000000	0.007281	13.655641	0.001667	3.779490	0.000089	0.000000
11/17/2001-00:00:00	209.822510	3.527157	163.046249	4.383464	2.770520	4130.354492	0.113676	3.910696	0.000089	0.000000	0.144726	425.915741	0.022056	0.403196	0.000089	0.000000	0.038170	7.073535	0.002248	1.119882	0.000089	0.000000	0.146853	142.882324	0.009056	0.304070	0.000089	0.000000	0.006624	13.648263	0.001668	3.787068	0.000089	0.000000
11/17/2001-03:00:00	210.302780	3.535988	163.460098	4.394619	2.760699	4128.190430	0.113615	2.634705	0.000089	0.000000	0.143074	425.763306	0.022046	0.271676	0.000089	0.000000	0.037779	7.001709	0.002245	1.122112	0.000089	0.000000	0.144677	143.116028	0.009070	0.205060	0.000089	0.000000	0.006065	13.640643	0.001669	3.795014	0.000089	0.000000
11/17/2001-06:00:00	210.802139	3.545671	163.878281	4.405891	2.757437	4126.013672	0.113555	2.138754	0.000089	0.000000	0.142124	425.609253	0.022036	0.220580	0.000089	0.000000	0.037580	6.954694	0.002242	1.124355	0.000089	0.000000	0.143335	143.257813	0.009079	0.166761	0.000089	0.000000	0.005566	13.632918	0.001669	3.803068	0.000089	0.000000
11/17/2001-09:00:00	211.317337	3.556061	164.300110	4.417261	2.757303	4123.849609	0.113496	1.938821	0.000089	0.000000	0.141358	425.455597	0.022027	0.200001	0.000089	0.000000	0.037360	6.946798	0.002241	1.126593	0.000089	0.000000	0.142267	143.258316	0.009079	0.151449	0.000089	0.000000	0.005119	13.625202	0.001669	3.811109	0.000089	0.000000
11/17/2001-12:00:00	211.840881	3.566828	164.723816	4.428681	2.759872	4121.702637	0.113437	1.858782	0.000089	0.000000	0.140776	425.302643	0.022017	0.191780	0.000089	0.000000	0.037168	6.958377	0.002241	1.128837	0.000089	0.000000	0.141421	143.185715	0.009075	0.145370	0.000089	0.000000	0.004717	13.617487	0.001668	3.819150	0.000089	0.000000
11/17/2001-15:00:00	212.361572	3.577479	165.146835	4.440084	2.765016	4119.570801	0.113378	1.829265	0.000089	0.000000	0.140377	425.150085	0.022008	0.188766	0.000089	0.000000	0.037054	6.972864	0.002240	1.131092	0.000089	0.000000	0.140734	143.100204	0.009069	0.143143	0.000089	0.000000	0.004355	13.609757	0.001667	3.827209	0.000089	0.000000
11/17/2001-18:00:00	212.869736	3.587579	165.567032	4.451410	2.772251	4117.461914	0.113320	1.804263	0.000089	0.000000	0.140130	424.999481	0.021998	0.186215	0.000089	0.000000	0.037047	6.987717	0.002240	1.133324	0.000089	0.000000	0.140127	143.015640	0.009064	0.141218	0.000089	0.000000	0.004027	13.602120	0.001666	3.835168	0.000089	0.000000
11/17/2001-21:00:00	213.366364	3.597179	165.984528	4.462664	2.778931	4115.475098	0.113266	1.669296	0.000089	0.000000	0.139849	424.861420	0.021990	0.172312	0.000089	0.000000	0.037079	7.003268	0.002240	1.135302	0.000089	0.000000	0.139422	142.940170	0.009059	0.130697	0.000089	0.000000	0.003720	13.595371	0.001665	3.842197	0.000089	0.000000
11/18/2001-00:00:00	213.863876	3.606827	166.402222	4.473922	2.748692	4114.305176	0.113242	0.763439	0.000089	0.000000	0.136918	424.808868	0.021987	0.078810	0.000089	0.000000	0.035754	7.020259	0.002240	1.135490	0.000089	0.000000	0.136720	142.928055	0.009059	0.059787	0.000089	0.000000	0.003306	13.594735	0.001665	3.842899	0.000089	0.000000
11/18/2001-03:00:00	214.371490	3.616927	166.822189	4.485243	2.740886	4113.221191	0.113212	0.311387	0.000089	0.000000	0.135945	424.765350	0.021983	0.032144	0.000089	0.000000	0.035325	7.036141	0.002240	1.135502	0.000089	0.000000	0.135830	142.922592	0.009059	0.024387	0.000089	0.000000	0.003154	13.594733	0.001665	3.842943	0.000089	0.000000
11/18/2001-06:00:00	214.891983	3.627601	167.245132	4.496644	2.735248	4112.149902	0.113183	0.124987	0.000089	0.000000	0.135289	424.722534	0.021979	0.012902	0.000089	0.000000	0.034953	7.050261	0.002240	1.135503	0.000089	0.000000	0.135342	142.917389	0.009059	0.009789	0.000089	0.000000	0.003121	13.594760	0.001665	3.842946	0.000089	0.000000
11/18/2001-09:00:00	215.423431	3.638761	167.670563	4.508111	2.719920	4111.102051	0.113154	0.050170	0.000089	0.000000	0.134760	424.680054	0.021975	0.005179	0.000089	0.000000	0.034624	7.062419	0.002240	1.135503	0.000089	0.000000	0.135067	142.912018	0.009058	0.003929	0.000089	0.000000	0.003106	13.594771	0.001665	3.842948	0.000089	0.000000
11/18/2001-12:00:00	215.960693	3.650183	168.097336	4.519614	2.710647	4110.065918	0.113126	0.020233	0.000089	0.000000	0.134130	424.638214	0.021972	0.002089	0.000089	0.000000	0.034226	7.073040	0.002240	1.135503	0.000089	0.000000	0.134676	142.906754	0.009058	0.001585	0.000089	0.000000	0.003092	13.594784	0.001665	3.842949	0.000089	0.000000
11/18/2001-15:00:00	216.493179	3.661400	168.522964	4.531088	0.000000	4111.746094	0.113169	0.008371	0.000089	0.000000	0.000000	424.730682	0.021978	0.000864	0.000089	0.000000	0.000000	7.116977	0.002242	1.135504	0.000089	0.000000	0.000000	143.035751	0.009066	0.000655	0.000089	0.000000	0.000000	13.597874	0.001666	3.842951	0.000089	0.000000
11/18/2001-18:00:00	217.006683	3.671786	168.944275	4.542444	0.000000	4110.725586	0.113094	0.004753	0.000088	0.000000	0.000000	424.689545	0.021965	0.000490	0.000088	0.000000	0.000000	7.127672	0.002242	1.135507	0.000088	0.000000	0.000000	143.029984	0.009062	0.000375	0.000088	0.000000	0.000000	13.597863	0.001665	3.842961	0.000088	0.000000
11/18/2001-21:00:00	217.501663	3.681368	169.361313	4.553685	0.000000	4109.708496	0.112982	0.001972	0.000088	0.000000	0.000000	424.648926	0.021945	0.000203	0.000088	0.000000	0.000000	7.139981	0.002240	1.135507	0.000088	0.000000	0.000000	143.024323	0.009055	0.000156	0.000088	0.000000	0.000000	13.597861	0.001664	3.842962	0.000088	0.000000
11/19/2001-00:00:00	217.995514	3.690911	169.778076	4.564919	0.064889	4106.332520	0.113001	2.561325	0.000089	0.000000	0.004616	424.358002	0.021950	0.264682	0.000089	0.000000	0.001852	7.150529	0.002241	1.141037	0.000089	0.000000	0.004150	142.834503	0.009052	0.200949	0.000089	0.000000	0.000258	13.579838	0.001663	3.862018	0.000089	0.000000
11/19/2001-03:00:00	218.496765	3.700787	170.196518	4.576198	0.130308	4101.702637	0.112863	4.871084	0.000089	0.000000	0.009267	423.936401	0.021925	0.503416	0.000089	0.000000	0.003565	7.158564	0.002239	1.149315	0.000089	0.000000	0.008528	142.546860	0.009033	0.381804	0.000089	0.000000	0.000530	13.552450	0.001660	3.890607	0.000089	0.000000
11/19/2001-06:00:00	219.007660	3.711099	170.617142	4.587536	0.187013	4096.983398	0.112732	5.883902	0.000089	0.000000	0.013306	423.505493	0.021901	0.608149	0.000089	0.000000	0.005013	7.165457	0.002237	1.157794	0.000089	0.000000	0.012380	142.252457	0.009014	0.460870	0.000089	0.000000	0.000770	13.524435	0.001657	3.919821	0.000089	0.000000
11/19/2001-09:00:00	219.527039	3.721793	171.039719	4.598926	0.236260	4092.269531	0.112603	6.288858	0.000089	0.000000	0.016811	423.074615	0.021877	0.650078	0.000089	0.000000	0.006240	7.171260	0.002235	1.166289	0.000089	0.000000	0.015762	141.958359	0.008996	0.492203	0.000089	0.000000	0.000980	13.496449	0.001653	3.949007	0.000089	0.000000
11/19/2001-12:00:00	220.051025	3.732697	171.463318	4.610344	0.279582	4087.567871	0.112473	6.446522	0.000089	0.000000	0.019890	422.644501	0.021854	0.666457	0.000089	0.000000	0.007301	7.176166	0.002233	1.174793	0.000089	0.000000	0.018752	141.664886	0.008978	0.504112	0.000089	0.000000	0.001166	13.468521	0.001650	3.978133	0.000089	0.000000
11/19/2001-15:00:00	220.567429	3.743288	171.885178	4.621716	0.318752	4082.877197	0.112344	6.506554	0.000089	0.000000	0.022672	422.215027	0.021830	0.672748	0.000089	0.000000	0.008292	7.181293	0.002231	1.183306	0.000089	0.000000	0.021412	141.371918	0.008959	0.508351	0.000089	0.000000	0.001332	13.440644	0.001646	4.007209	0.000089	0.000000
11/19/2001-18:00:00	221.054688	3.752635	172.300293	4.632904	0.353438	4078.585693	0.112229	6.121162	0.000090	0.000000	0.025140	421.827332	0.021810	0.632958	0.000090	0.000000	0.009302	7.189538	0.002230	1.190955	0.000090	0.000000	0.023605	141.110260	0.008943	0.477994	0.000090	0.000000	0.001468	13.415784	0.001643	4.033224	0.000090	0.000000
11/19/2001-21:00:00	221.512222	3.760721	172.708542	4.643908	0.380525	4074.391602	0.112115	5.835084	0.000090	0.000000	0.027076	421.451447	0.021789	0.603472	0.000090	0.000000	0.010257	7.200647	0.002228	1.198322	0.000090	0.000000	0.025117	140.857498	0.008928	0.455175	0.000090	0.000000	0.001562	13.391801	0.001640	4.058246	0.000090	0.000000
11/20/2001-00:00:00	221.968170	3.768754	173.116394	4.654902	0.519566	4064.397705	0.111784	11.961734	0.000090	0.000000	0.036902	420.461517	0.021726	1.237326	0.000090	0.000000	0.013230	7.208020	0.002223	1.219436	0.000090	0.000000	0.035181	140.153610	0.008879	0.932045	0.000090	0.000000	0.002188	13.323849	0.001631	4.129402	0.000090	0.000000
11/20/2001-03:00:00	222.436371	3.777343	173.527039	4.665970	0.650873	4053.372070	0.111471	15.460711	0.000091	0.000000	0.046177	419.364441	0.021666	1.599399	0.000091	0.000000	0.015958	7.213395	0.002217	1.242859	0.000091	0.000000	0.044780	139.372467	0.008829	1.202428	0.000091	0.000000	0.002785	13.248569	0.001622	4.208032	0.000091	0.000000
11/20/2001-06:00:00	222.920258	3.786629	173.941238	4.677134	0.765745	4042.284424	0.111165	16.914675	0.000091	0.000000	0.054286	418.261200	0.021608	1.749963	0.000091	0.000000	0.018281	7.217584	0.002212	1.266474	0.000091	0.000000	0.053250	138.589493	0.008780	1.312412	0.000091	0.000000	0.003312	13.173130	0.001613	4.286819	0.000091	0.000000
11/20/2001-09:00:00	223.417542	3.796512	174.358536	4.688381	0.866511	4031.222412	0.110861	17.469357	0.000092	0.000000	0.061392	417.160461	0.021550	1.807521	0.000092	0.000000	0.020265	7.220574	0.002207	1.290108	0.000092	0.000000	0.060737	137.811020	0.008732	1.351897	0.000092	0.000000	0.003778	13.098125	0.001604	4.365173	0.000092	0.000000
11/20/2001-12:00:00	223.922058	3.806725	174.777451	4.699672	0.955775	4020.195313	0.110557	17.661749	0.000093	0.000000	0.067682	416.062866	0.021492	1.827609	0.000093	0.000000	0.021997	7.222632	0.002202	1.313753	0.000093	0.000000	0.067395	137.037216	0.008683	1.363006	0.000093	0.000000	0.004192	13.023569	0.001595	4.443078	0.000093	0.000000
11/20/2001-15:00:00	224.421051	3.816730	175.195053	4.710928	1.036062	4009.200928	0.110254	17.711830	0.000093	0.000000	0.073336	414.968140	0.021434	1.832977	0.000093	0.000000	0.023581	7.224800	0.002197	1.337412	0.000093	0.000000	0.073343	136.267868	0.008635	1.362991	0.000093	0.000000	0.004562	12.949444	0.001586	4.520554	0.000093	0.000000
11/20/2001-18:00:00	224.899597	3.825900	175.607880	4.722055	1.108519	3998.284180	0.109954	17.652218	0.000094	0.000000	0.078439	413.881531	0.021377	1.826993	0.000094	0.000000	0.025098	7.228613	0.002192	1.360969	0.000094	0.000000	0.078598	135.506699	0.008587	1.354524	0.000094	0.000000	0.004888	12.876110	0.001577	4.597218	0.000094	0.000000
11/20/2001-21:00:00	225.363861	3.834501	176.017334	4.733093	1.171058	3987.570557	0.109661	17.405739	0.000094	0.000000	0.082844	412.816711	0.021322	1.801669	0.000094	0.000000	0.026470	7.233990	0.002187	1.384109	0.000094	0.000000	0.083057	134.763733	0.008541	1.331834	0.000094	0.000000	0.005166	12.804550	0.001568	4.672040	0.000094	0.000000
11/21/2001-00:00:00	225.831360	3.843266	176.427521	4.744149	1.256264	3975.494629	0.109315	18.778076	0.000095	0.000000	0.088848	411.607422	0.021255	1.943935	0.000095	0.000000	0.028217	7.238095	0.002181	1.410656	0.000095	0.000000	0.089289	133.920761	0.008487	1.432530	0.000095	0.000000	0.005553	12.723129	0.001558	4.757275	0.000095	0.000000
11/21/2001-03:00:00	226.308487	3.852460	176.839874	4.755264	1.335418	3963.145996	0.108972	19.607260	0.000096	0.000000	0.094423	410.369507	0.021190	2.029976	0.000096	0.000000	0.029790	7.239706	0.002175	1.437909	0.000096	0.000000	0.095139	133.065262	0.008433	1.491117	0.000096	0.000000	0.005917	12.640051	0.001548	4.844223	0.000096	0.000000
11/21/2001-06:00:00	226.796829	3.862146	177.254822	4.766448	1.405678	3950.811035	0.108633	19.926054	0.000096	0.000000	0.099368	409.132721	0.021125	2.063181	0.000096	0.000000	0.031139	7.240324	0.002169	1.465221	0.000096	0.000000	0.100385	132.213547	0.008380	1.510534	0.000096	0.000000	0.006243	12.557366	0.001538	4.930778	0.000096	0.000000
11/21/2001-09:00:00	227.294662	3.872248	177.671936	4.777691	1.468185	3938.518066	0.108294	20.016190	0.000097	0.000000	0.103762	407.899811	0.021060	2.072715	0.000097	0.000000	0.032301	7.241139	0.002163	1.492541	0.000097	0.000000	0.105096	131.363129	0.008327	1.512444	0.000097	0.000000	0.006536	12.475249	0.001529	5.016763	0.000097	0.000000
11/21/2001-12:00:00	227.797516	3.882583	178.090210	4.788966	1.527191	3926.271240	0.107957	20.014780	0.000098	0.000000	0.107698	406.670990	0.020996	2.072769	0.000098	0.000000	0.033322	7.241278	0.002157	1.519867	0.000098	0.000000	0.109338	130.517685	0.008274	1.507338	0.000098	0.000000	0.006800	12.393696	0.001519	5.102184	0.000098	0.000000
11/21/2001-15:00:00	228.298279	3.892857	178.507950	4.800225	1.585368	3914.070313	0.107621	19.978018	0.000098	0.000000	0.111264	405.446198	0.020931	2.069160	0.000098	0.000000	0.034258	7.241067	0.002152	1.547198	0.000098	0.000000	0.113167	129.678024	0.008221	1.499545	0.000098	0.000000	0.007038	12.312697	0.001509	5.187052	0.000098	0.000000
11/21/2001-18:00:00	228.790970	3.902830	178.923767	4.811434	1.643393	3901.912598	0.107286	19.927275	0.000099	0.000000	0.114529	404.225372	0.020867	2.064102	0.000099	0.000000	0.035148	7.241133	0.002146	1.574534	0.000099	0.000000	0.116629	128.844055	0.008169	1.490717	0.000099	0.000000	0.007254	12.232248	0.001499	5.271370	0.000099	0.000000
11/21/2001-21:00:00	229.278381	3.912614	179.338287	4.822607	1.700988	3889.805420	0.106953	19.859829	0.000100	0.000000	0.117493	403.009460	0.020804	2.057312	0.000100	0.000000	0.035974	7.241402	0.002140	1.601849	0.000100	0.000000	0.119749	128.016541	0.008117	1.480684	0.000100	0.000000	0.007448	12.152424	0.001489	5.355063	0.000100	0.000000
11/22/2001-00:00:00	229.768417	3.922531	179.753418	4.833796	1.767947	3877.272705	0.106603	20.301317	0.000100	0.000000	0.120865	401.747864	0.020737	2.103253	0.000100	0.000000	0.036887	7.240874	0.002134	1.630340	0.000100	0.000000	0.123334	127.160431	0.008063	1.508409	0.000100	0.000000	0.007671	12.069776	0.001479	5.441765	0.000100	0.000000
11/22/2001-03:00:00	230.265488	3.932757	180.170151	4.845029	1.830897	3864.730469	0.106258	20.491976	0.000101	0.000000	0.123882	400.484741	0.020670	2.123201	0.000101	0.000000	0.037673	7.239360	0.002128	1.658949	0.000101	0.000000	0.126580	126.306511	0.008010	1.517315	0.000101	0.000000	0.007873	11.987351	0.001469	5.528244	0.000101	0.000000
11/22/2001-06:00:00	230.770935	3.943339	180.588806	4.856314	1.891626	3852.234375	0.105914	20.530533	0.000102	0.000000	0.126560	399.225677	0.020604	2.127388	0.000102	0.000000	0.038337	7.236710	0.002122	1.687559	0.000102	0.000000	0.129504	125.458588	0.007957	1.514879	0.000102	0.000000	0.008055	11.905503	0.001460	5.614148	0.000102	0.000000
11/22/2001-09:00:00	231.283447	3.954225	181.009109	4.867643	1.951159	3839.789795	0.105571	20.505430	0.000102	0.000000	0.128943	397.971161	0.020539	2.124976	0.000102	0.000000	0.038899	7.232881	0.002116	1.716157	0.000102	0.000000	0.132142	124.616829	0.007904	1.507729	0.000102	0.000000	0.008219	11.824249	0.001450	5.699456	0.000102	0.000000
11/22/2001-12:00:00	231.799805	3.965283	181.430267	4.878994	2.010039	3827.398438	0.105230	20.455687	0.000103	0.000000	0.131081	396.721100	0.020473	2.120006	0.000103	0.000000	0.039389	7.228058	0.002109	1.744742	0.000103	0.000000	0.134528	123.781158	0.007852	1.498789	0.000103	0.000000	0.008367	11.743580	0.001440	5.784180	0.000103	0.000000
11/22/2001-15:00:00	232.311783	3.976192	181.850388	4.890318	2.069004	3815.057617	0.104891	20.397036	0.000104	0.000000	0.133041	395.475494	0.020408	2.114109	0.000104	0.000000	0.039857	7.222970	0.002103	1.773312	0.000104	0.000000	0.136688	122.951462	0.007800	1.489234	0.000104	0.000000	0.008501	11.663486	0.001430	5.868329	0.000104	0.000000
11/22/2001-18:00:00	232.808594	3.986537	182.266876	4.901545	2.128650	3802.769775	0.104552	20.328312	0.000104	0.000000	0.134877	394.234863	0.020343	2.107163	0.000104	0.000000	0.040356	7.218742	0.002097	1.801850	0.000104	0.000000	0.138633	122.128166	0.007748	1.478991	0.000104	0.000000	0.008622	11.584006	0.001421	5.951859	0.000104	0.000000
11/22/2001-21:00:00	233.295319	3.996513	182.680969	4.912705	2.186656	3790.616455	0.104219	20.159838	0.000105	0.000000	0.136442	393.008392	0.020279	2.089877	0.000105	0.000000	0.040816	7.215320	0.002091	1.830135	0.000105	0.000000	0.140245	121.317528	0.007697	1.461605	0.000105	0.000000	0.008723	11.505759	0.001411	6.034122	0.000105	0.000000
11/23/2001-00:00:00	233.787491	4.006725	183.096283	4.923901	2.042320	3787.896240	0.104236	9.851819	0.000105	0.000000	0.123568	392.786499	0.020284	1.021295	0.000105	0.000000	0.037456	7.219691	0.002092	1.834226	0.000105	0.000000	0.126373	121.187180	0.007696	0.713129	0.000105	0.000000	0.007860	11.493914	0.001411	6.046166	0.000105	0.000000
11/23/2001-03:00:00	234.293076	4.017461	183.514786	4.935181	1.956205	3786.227539	0.104197	4.682415	0.000105	0.000000	0.116479	392.673309	0.020278	0.485437	0.000105	0.000000	0.035066	7.225174	0.002092	1.835963	0.000105	0.000000	0.118640	121.132347	0.007693	0.338584	0.000105	0.000000	0.007098	11.489079	0.001410	6.051222	0.000105	0.000000
11/23/2001-06:00:00	234.813660	4.028779	183.936829	4.946557	1.918506	3784.629150	0.104154	2.551037	0.000105	0.000000	0.113315	392.566864	0.020272	0.264519	0.000105	0.000000	0.034287	7.229125	0.002091	1.837559	0.000105	0.000000	0.114996	121.082100	0.007690	0.184199	0.000105	0.000000	0.006549	11.484669	0.001410	6.055853	0.000105	0.000000
11/23/2001-09:00:00	235.346329	4.040565	184.361694	4.958010	1.896312	3783.048584	0.104110	1.694291	0.000105	0.000000	0.111223	392.461304	0.020265	0.175728	0.000105	0.000000	0.033783	7.231347	0.002091	1.839147	0.000105	0.000000	0.112542	121.032135	0.007687	0.122137	0.000105	0.000000	0.006125	11.480287	0.001409	6.060456	0.000105	0.000000
11/23/2001-12:00:00	235.885193	4.052593	184.788055	4.969502	1.883226	3781.484375	0.104067	1.351766	0.000105	0.000000	0.109839	392.356323	0.020258	0.140240	0.000105	0.000000	0.033454	7.232134	0.002090	1.840735	0.000105	0.000000	0.110860	120.982170	0.007684	0.097326	0.000105	0.000000	0.005751	11.475903	0.001409	6.065060	0.000105	0.000000
11/23/2001-15:00:00	236.416885	4.064352	185.212692	4.980948	1.876839	3779.933594	0.104025	1.216345	0.000105	0.000000	0.109014	392.251831	0.020251	0.126219	0.000105	0.000000	0.033314	7.232688	0.002090	1.842329	0.000105	0.000000	0.109726	120.932106	0.007681	0.087514	0.000105	0.000000	0.005410	11.471508	0.001408	6.069675	0.000105	0.000000
11/23/2001-18:00:00	236.921738	4.075089	185.630966	4.992222	1.876170	3778.544678	0.103988	1.001563	0.000105	0.000000	0.108572	392.164185	0.020246	0.103942	0.000105	0.000000	0.033383	7.235298	0.002089	1.843547	0.000105	0.000000	0.108860	120.893135	0.007678	0.072064	0.000105	0.000000	0.005086	11.468187	0.001408	6.073192	0.000105	0.000000
11/23/2001-21:00:00	237.406738	4.085075	186.044525	5.003369	1.874009	3777.382568	0.103958	0.661795	0.000105	0.000000	0.108046	392.101044	0.020241	0.068699	0.000105	0.000000	0.033508	7.239731	0.002089	1.844160	0.000105	0.000000	0.107818	120.870514	0.007677	0.047561	0.000105	0.000000	0.004777	11.466474	0.001408	6.074980	0.000105	0.000000
11/24/2001-00:00:00	237.893219	4.095120	186.458405	5.014524	1.849896	3776.450684	0.103935	0.290502	0.000105	0.000000	0.106245	392.062531	0.020238	0.030156	0.000105	0.000000	0.032756	7.245659	0.002089	1.844218	0.000105	0.000000	0.106192	120.864632	0.007677	0.020867	0.000105	0.000000	0.004594	11.466355	0.001408	6.075154	0.000105	0.000000
11/24/2001-03:00:00	238.385559	4.105400	186.873688	5.025718	1.847337	3775.531006	0.103910	0.118060	0.000105	0.000000	0.105704	392.025787	0.020235	0.012255	0.000105	0.000000	0.032565	7.251344	0.002089	1.844222	0.000105	0.000000	0.105609	120.860107	0.007677	0.008480	0.000105	0.000000	0.004538	11.466378	0.001408	6.075166	0.000105	0.000000
11/24/2001-06:00:00	238.885056	4.115953	187.290634	5.036955	1.842393	3774.610352	0.103884	0.047517	0.000105	0.000000	0.105209	391.988983	0.020232	0.004932	0.000105	0.000000	0.032271	7.256669	0.002089	1.844223	0.000105	0.000000	0.105257	120.855515	0.007676	0.003413	0.000105	0.000000	0.004515	11.466398	0.001408	6.075168	0.000105	0.000000
11/24/2001-09:00:00	239.390579	4.126744	187.709000	5.048233	1.822172	3773.704834	0.103859	0.019148	0.000105	0.000000	0.104570	391.952271	0.020229	0.001988	0.000105	0.000000	0.031891	7.261525	0.002089	1.844223	0.000105	0.000000	0.104943	120.850876	0.007676	0.001375	0.000105	0.000000	0.004501	11.466412	0.001408	6.075169	0.000105	0.000000
11/24/2001-12:00:00	239.899368	4.137663	188.128159	5.059530	0.000000	3774.602295	0.103885	0.007820	0.000105	0.000000	0.000000	392.019501	0.020233	0.000812	0.000105	0.000000	0.000000	7.297470	0.002090	1.844224	0.000105	0.000000	0.000000	120.950882	0.007682	0.000562	0.000105	0.000000	0.000000	11.470911	0.001408	6.075171	0.000105	0.000000
11/24/2001-15:00:00	240.402344	4.148362	188.545883	5.070789	0.000000	3773.679688	0.103854	0.003147	0.000105	0.000000	0.000000	391.982330	0.020228	0.000327	0.000105	0.000000	0.000000	7.301672	0.002090	1.844223	0.000105	0.000000	0.000000	120.945946	0.007682	0.000226	0.000105	0.000000	0.000000	11.470911	0.001408	6.075171	0.000105	0.000000
11/24/2001-18:00:00	240.885635	4.158319	188.958939	5.081923	0.000000	3772.757568	0.103791	0.001259	0.000105	0.000000	0.000000	391.945313	0.020218	0.000131	0.000105	0.000000	0.000000	7.307609	0.002089	1.844223	0.000105	0.000000	0.000000	120.941017	0.007679	0.000090	0.000105	0.000000	0.000000	11.470911	0.001408	6.075170	0.000105	0.000000
11/24/2001-21:00:00	241.355576	4.167776	189.368835	5.092970	0.000000	3771.829590	0.103733	0.000504	0.000105	0.000000	0.000000	391.908173	0.020208	0.000052	0.000105	0.000000	0.000000	7.315028	0.002089	1.844223	0.000105	0.000000	0.000000	120.936066	0.007676	0.000036	0.000105	0.000000	0.000000	11.470911	0.001407	6.075171	0.000105	0.000000
11/25/2001-00:00:00	241.832718	4.177507	189.780380	5.104063	0.000000	3770.890381	0.103707	0.000201	0.000105	0.000000	0.000000	391.870514	0.020205	0.000021	0.000105	0.000000	0.000000	7.322303	0.002088	1.844223	0.000105	0.000000	0.000000	120.931267	0.007676	0.000014	0.000105	0.000000	0.000000	11.470911	0.001407	6.075170	0.000105	0.000000
11/25/2001-03:00:00	242.327103	4.187900	190.196060	5.115266	0.000000	3769.944336	0.103681	0.000081	0.000105	0.000000	0.000000	391.832397	0.020201	0.000008	0.000105	0.000000	0.000000	7.328325	0.002088	1.844224	0.000105	0.000000	0.000000	120.926445	0.007675	0.000006	0.000105	0.000000	0.000000	11.470911	0.001407	6.075171	0.000105	0.000000
11/25/2001-06:00:00	242.840439	4.199009	190.616226	5.126592	0.000000	3768.998535	0.103655	0.000032	0.000105	0.000000	0.000000	391.794128	0.020198	0.000003	0.000105	0.000000	0.000000	7.332559	0.002088	1.844223	0.000105	0.000000	0.000000	120.921623	0.007675	0.000002	0.000105	0.000000	0.000000	11.470911	0.001407	6.075170	0.000105	0.000000
11/25/2001-09:00:00	243.368607	4.210685	191.039902	5.138012	0.000000	3768.062500	0.103630	0.000013	0.000105	0.000000	0.000000	391.756134	0.020194	0.000001	0.000105	0.000000	0.000000	7.334943	0.002088	1.844223	0.000105	0.000000	0.000000	120.916801	0.007675	0.000001	0.000105	0.000000	0.000000	11.470911	0.001407	6.075170	0.000105	0.000000
11/25/2001-12:00:00	243.904404	4.222650	191.465393	5.149481	0.000000	3767.139648	0.103604	0.000005	0.000105	0.000000	0.000000	391.718628	0.020191	0.000001	0.000105	0.000000	0.000000	7.335852	0.002088	1.844223	0.000105	0.000000	0.000000	120.911980	0.007674	0.000000	0.000105	0.000000	0.000000	11.470911	0.001407	6.075170	0.000105	0.000000
11/25/2001-15:00:00	244.432175	4.234318	191.888977	5.160899	0.000000	3766.231445	0.103574	0.000002	0.000104	0.000000	0.000000	391.681763	0.020187	0.000000	0.000104	0.000000	0.000000	7.336683	0.002087	1.844223	0.000104	0.000000	0.000000	120.907173	0.007674	0.000000	0.000104	0.000000	0.000000	11.470911	0.001407	6.075170	0.000104	0.000000
11/25/2001-18:00:00	244.929489	4.244841	192.305313	5.172121	0.000000	3765.332764	0.103461	0.000695	0.000104	0.000000	0.000000	391.645599	0.020166	0.000072	0.000104	0.000000	0.000000	7.339745	0.002085	1.844226	0.000104	0.000000	0.000000	120.902290	0.007667	0.000054	0.000104	0.000000	0.000000	11.470905	0.001406	6.075174	0.000104	0.000000
11/25/2001-21:00:00	245.404099	4.254516	192.716171	5.183195	0.000000	3764.433594	0.103343	0.000306	0.000104	0.000000	0.000000	391.609589	0.020145	0.000032	0.000104	0.000000	0.000000	7.344888	0.002083	1.844226	0.000104	0.000000	0.000000	120.897469	0.007659	0.000024	0.000104	0.000000	0.000000	11.470905	0.001405	6.075174	0.000104	0.000000
11/26/2001-00:00:00	245.886246	4.264478	193.128860	5.194317	0.000000	3763.524902	0.103318	0.000122	0.000104	0.000000	0.000000	391.573151	0.020142	0.000013	0.000104	0.000000	0.000000	7.349836	0.002083	1.844226	0.000104	0.000000	0.000000	120.892769	0.007659	0.000010	0.000104	0.000000	0.000000	11.470905	0.001405	6.075174	0.000104	0.000000
11/26/2001-03:00:00	246.387436	4.275161	193.546097	5.205563	0.000000	3762.610107	0.103293	0.000049	0.000104	0.000000	0.000000	391.536224	0.020138	0.000005	0.000104	0.000000	0.000000	7.353371	0.002083	1.844226	0.000104	0.000000	0.000000	120.888069	0.007659	0.000004	0.000104	0.000000	0.000000	11.470905	0.001404	6.075175	0.000104	0.000000
11/26/2001-06:00:00	246.908997	4.286612	193.968155	5.216940	0.005126	3761.702881	0.103335	0.000447	0.000104	0.000000	0.000480	391.499512	0.020148	0.000047	0.000104	0.000000	0.000392	7.354770	0.002084	1.844227	0.000104	0.000000	0.000183	120.884064	0.007664	0.000033	0.000104	0.000000	0.000011	11.470948	0.001405	6.075178	0.000104	0.000000
11/26/2001-09:00:00	247.446274	4.298657	194.393951	5.228417	0.014834	3760.803711	0.103399	0.001257	0.000104	0.000000	0.001128	391.463104	0.020162	0.000131	0.000104	0.000000	0.000923	7.354050	0.002086	1.844230	0.000104	0.000000	0.000404	120.880226	0.007670	0.000095	0.000104	0.000000	0.000025	11.471000	0.001407	6.075185	0.000104	0.000000
11/26/2001-12:00:00	247.991470	4.311000	194.821640	5.239944	0.014881	3759.928955	0.103384	0.000531	0.000104	0.000000	0.001050	391.427917	0.020161	0.000055	0.000104	0.000000	0.000845	7.352225	0.002085	1.844230	0.000104	0.000000	0.000390	120.876579	0.007670	0.000040	0.000104	0.000000	0.000024	11.471066	0.001407	6.075185	0.000104	0.000000
11/26/2001-15:00:00	248.527695	4.323011	195.247177	5.251415	0.024637	3759.058350	0.103426	0.002940	0.000104	0.000000	0.001707	391.392548	0.020170	0.000306	0.000104	0.000000	0.001387	7.349865	0.002086	1.844238	0.000104	0.000000	0.000610	120.872581	0.007675	0.000224	0.000104	0.000000	0.000038	11.471105	0.001408	6.075204	0.000104	0.000000
11/26/2001-18:00:00	249.028305	4.333695	195.664246	5.262655	0.035730	3758.197754	0.103394	0.003726	0.000104	0.000000	0.002420	391.357941	0.020166	0.000388	0.000104	0.000000	0.001994	7.350041	0.002086	1.844246	0.000104	0.000000	0.000832	120.868805	0.007674	0.000286	0.000104	0.000000	0.000051	11.471157	0.001407	6.075222	0.000104	0.000000
11/26/2001-21:00:00	249.501160	4.343345	196.074600	5.273717	0.030166	3757.334229	0.103305	0.001594	0.000104	0.000000	0.002041	391.323456	0.020150	0.000166	0.000104	0.000000	0.001776	7.353199	0.002085	1.844246	0.000104	0.000000	0.000568	120.864258	0.007669	0.000123	0.000104	0.000000	0.000035	11.471167	0.001406	6.075222	0.000104	0.000000
11/27/2001-00:00:00	249.980728	4.353253	196.486588	5.284821	0.031451	3756.454590	0.103281	0.000638	0.000104	0.000000	0.001875	391.288391	0.020147	0.000066	0.000104	0.000000	0.001715	7.356458	0.002084	1.844246	0.000104	0.000000	0.000446	120.859749	0.007669	0.000049	0.000104	0.000000	0.000027	11.471172	0.001406	6.075222	0.000104	0.000000
11/27/2001-03:00:00	250.478378	4.363839	196.902893	5.296041	0.031593	3755.567383	0.103257	0.000255	0.000104	0.000000	0.001670	391.252838	0.020144	0.000027	0.000104	0.000000	0.001533	7.358748	0.002084	1.844246	0.000104	0.000000	0.000363	120.855232	0.007668	0.000020	0.000104	0.000000	0.000022	11.471176	0.001406	6.075222	0.000104	0.000000
11/27/2001-06:00:00	250.995605	4.375157	197.323868	5.307388	0.019213	3754.690430	0.103233	0.000102	0.000104	0.000000	0.001415	391.217163	0.020141	0.000011	0.000104	0.000000	0.001304	7.359434	0.002084	1.844246	0.000104	0.000000	0.000334	120.850662	0.007668	0.000008	0.000104	0.000000	0.000020	11.471178	0.001406	6.075222	0.000104	0.000000
11/27/2001-09:00:00	251.528015	4.387046	197.748444	5.318833	0.000000	3753.826660	0.103209	0.000041	0.000104	0.000000	0.000000	391.182739	0.020137	0.000004	0.000104	0.000000	0.000000	7.359490	0.002084	1.844246	0.000104	0.000000	0.000000	120.846405	0.007668	0.000003	0.000104	0.000000	0.000000	11.471198	0.001406	6.075222	0.000104	0.000000
11/27/2001-12:00:00	252.068161	4.399226	198.174896	5.330327	0.000000	3752.956055	0.103186	0.000016	0.000104	0.000000	0.000000	391.147339	0.020134	0.000002	0.000104	0.000000	0.000000	7.356897	0.002083	1.844246	0.000104	0.000000	0.000000	120.841797	0.007667	0.000001	0.000104	0.000000	0.000000	11.471198	0.001406	6.075222	0.000104	0.000000
11/27/2001-15:00:00	252.600830	4.411129	198.599548	5.341774	0.000852	3752.097412	0.103157	0.000007	0.000104	0.000000	0.000096	391.112396	0.020130	0.000001	0.000104	0.000000	0.000105	7.354197	0.002083	1.844246	0.000104	0.000000	0.000004	120.837227	0.007667	0.000001	0.000104	0.000000	0.000000	11.471200	0.001406	6.075222	0.000104	0.000000
11/27/2001-18:00:00	253.104340	4.421953	199.017197	5.353031	0.001550	3751.248291	0.103000	0.000003	0.000104	0.000000	0.000174	391.078156	0.020101	0.000000	0.000104	0.000000	0.000193	7.353653	0.002080	1.844246	0.000104	0.000000	0.000002	120.832634	0.007656	0.000000	0.000104	0.000000	0.000000	11.471200	0.001404	6.075222	0.000104	0.000000
11/27/2001-21:00:00	253.586227	4.431979	199.429672	5.364149	0.004812	3750.394775	0.102880	0.000001	0.000104	0.000000	0.000246	391.044067	0.020079	0.000000	0.000104	0.000000	0.000255	7.355153	0.002078	1.844246	0.000104	0.000000	0.000001	120.828011	0.007649	0.000000	0.000104	0.000000	0.000000	11.471200	0.001403	6.075222	0.000104	0.000000
11/28/2001-00:00:00	254.075348	4.442277	199.843887	5.375312	0.125322	3745.973633	0.103063	3.983619	0.000104	0.000000	0.008694	390.624115	0.020116	0.415405	0.000104	0.000000	0.003036	7.354781	0.002082	1.854020	0.000104	0.000000	0.008341	120.567497	0.007655	0.289392	0.000104	0.000000	0.000519	11.445863	0.001404	6.102635	0.000104	0.000000
11/28/2001-03:00:00	254.582718	4.453260	200.262436	5.386593	0.241739	3738.950195	0.102846	8.218162	0.000104	0.000000	0.016867	389.931549	0.020075	0.856983	0.000104	0.000000	0.005566	7.347928	0.002078	1.870156	0.000104	0.000000	0.016622	120.119598	0.007625	0.595820	0.000104	0.000000	0.001034	11.402678	0.001399	6.148098	0.000104	0.000000
11/28/2001-06:00:00	255.109573	4.464977	200.685608	5.398001	0.341509	3731.785400	0.102648	10.056554	0.000105	0.000000	0.023913	389.223846	0.020037	1.048752	0.000105	0.000000	0.007652	7.339009	0.002074	1.886652	0.000105	0.000000	0.023890	119.662079	0.007597	0.727985	0.000105	0.000000	0.001486	11.358606	0.001393	6.194448	0.000105	0.000000
11/28/2001-09:00:00	255.651428	4.477259	201.112411	5.409504	0.415005	3726.407715	0.102516	8.965319	0.000105	0.000000	0.029099	388.703400	0.020013	0.934773	0.000105	0.000000	0.009172	7.331516	0.002071	1.898761	0.000105	0.000000	0.029258	119.332207	0.007577	0.649134	0.000105	0.000000	0.001820	11.327058	0.001390	6.228022	0.000105	0.000000
11/28/2001-12:00:00	256.281525	4.492765	201.560410	5.421583	0.389536	3724.824463	0.102506	4.500212	0.000105	0.000000	0.027319	388.586304	0.020012	0.469175	0.000105	0.000000	0.008482	7.322644	0.002071	1.901194	0.000105	0.000000	0.027638	119.275665	0.007576	0.327117	0.000105	0.000000	0.001719	11.321887	0.001389	6.234151	0.000105	0.000000
11/28/2001-15:00:00	256.824799	4.505110	201.987549	5.433096	0.464456	3720.682129	0.102368	5.480849	0.000105	0.000000	0.032121	388.194611	0.019986	0.571509	0.000105	0.000000	0.009981	7.315205	0.002069	1.910355	0.000105	0.000000	0.032480	119.032440	0.007559	0.397828	0.000105	0.000000	0.002019	11.298644	0.001386	6.259151	0.000105	0.000000
11/28/2001-18:00:00	257.344025	4.516577	202.408875	5.444452	0.557736	3712.095459	0.102087	10.493563	0.000106	0.000000	0.038415	387.333374	0.019932	1.094331	0.000106	0.000000	0.011895	7.301674	0.002063	1.930660	0.000106	0.000000	0.038903	118.470879	0.007520	0.757159	0.000106	0.000000	0.002419	11.244597	0.001379	6.315747	0.000106	0.000000
11/28/2001-21:00:00	257.845520	4.527411	202.825912	5.455694	0.620272	3703.735352	0.101862	12.209814	0.000106	0.000000	0.042920	386.497437	0.019889	1.273831	0.000106	0.000000	0.013340	7.289194	0.002059	1.950136	0.000106	0.000000	0.043400	117.927094	0.007486	0.878307	0.000106	0.000000	0.002699	11.192367	0.001373	6.370224	0.000106	0.000000
11/29/2001-00:00:00	258.350220	4.538375	203.243744	5.466955	0.745065	3692.970215	0.101540	15.564831	0.000107	0.000000	0.051823	385.401825	0.019827	1.624073	0.000107	0.000000	0.015906	7.275431	0.002053	1.976152	0.000107	0.000000	0.052671	117.213982	0.007440	1.116541	0.000107	0.000000	0.003276	11.123382	0.001364	6.442721	0.000107	0.000000
11/29/2001-03:00:00	258.864258	4.549698	203.663757	5.478275	0.857585	3682.337402	0.101249	16.775118	0.000107	0.000000	0.059819	384.319733	0.019771	1.750531	0.000107	0.000000	0.018172	7.261343	0.002047	2.001925	0.000107	0.000000	0.061046	116.512383	0.007396	1.200388	0.000107	0.000000	0.003797	11.055576	0.001356	6.514046	0.000107	0.000000
11/29/2001-06:00:00	259.389038	4.561425	204.086334	5.489666	0.957069	3672.073975	0.100970	16.892963	0.000108	0.000000	0.066875	383.276001	0.019717	1.762923	0.000108	0.000000	0.020134	7.247189	0.002042	2.026850	0.000108	0.000000	0.068486	115.839211	0.007354	1.205574	0.000108	0.000000	0.004260	10.990485	0.001348	6.582660	0.000108	0.000000
11/29/2001-09:00:00	259.922638	4.573485	204.511032	5.501113	1.045041	3662.194580	0.100701	16.563341	0.000108	0.000000	0.073108	382.271698	0.019666	1.728604	0.000108	0.000000	0.021839	7.232898	0.002036	2.050901	0.000108	0.000000	0.075097	115.194855	0.007314	1.178838	0.000108	0.000000	0.004671	10.928144	0.001341	6.648522	0.000108	0.000000
11/29/2001-12:00:00	260.461060	4.585729	204.936829	5.512590	1.117740	3652.831055	0.100447	15.902566	0.000109	0.000000	0.078258	381.321411	0.019617	1.659687	0.000109	0.000000	0.023237	7.218628	0.002031	2.073681	0.000109	0.000000	0.080570	114.588112	0.007276	1.128833	0.000109	0.000000	0.005011	10.869494	0.001334	6.710589	0.000109	0.000000
11/29/2001-15:00:00	260.994171	4.597796	205.361374	5.524033	1.188271	3642.763184	0.100163	16.374971	0.000109	0.000000	0.083246	380.296082	0.019562	1.709164	0.000109	0.000000	0.024610	7.203064	0.002026	2.098253	0.000109	0.000000	0.085847	113.933060	0.007234	1.158839	0.000109	0.000000	0.005339	10.806144	0.001326	6.777462	0.000109	0.000000
11/29/2001-18:00:00	261.507690	4.609176	205.781097	5.535347	1.253304	3631.083496	0.099827	18.178932	0.000110	0.000000	0.087834	379.102234	0.019497	1.897771	0.000110	0.000000	0.025943	7.185181	0.002019	2.126671	0.000110	0.000000	0.090606	113.167023	0.007185	1.281784	0.000110	0.000000	0.005635	10.732217	0.001317	6.854910	0.000110	0.000000
11/29/2001-21:00:00	262.007294	4.620080	206.197449	5.546568	1.312228	3619.251709	0.099500	19.049385	0.000111	0.000000	0.091984	377.892487	0.019434	1.988899	0.000111	0.000000	0.027192	7.168160	0.002013	2.155448	0.000111	0.000000	0.094853	112.393456	0.007137	1.338276	0.000111	0.000000	0.005899	10.657550	0.001308	6.933084	0.000111	0.000000
11/30/2001-00:00:00	262.511353	4.631164	206.614807	5.557818	1.264445	3613.882813	0.099415	12.526635	0.000111	0.000000	0.088616	377.371765	0.019418	1.307760	0.000111	0.000000	0.026430	7.159765	0.002012	2.167471	0.000111	0.000000	0.091068	112.072258	0.007121	0.878056	0.000111	0.000000	0.005664	10.626870	0.001305	6.965371	0.000111	0.000000
11/30/2001-03:00:00	263.026855	4.642659	207.034927	5.569142	1.251934	3609.572754	0.099305	8.858471	0.000111	0.000000	0.085651	376.961548	0.019398	0.924727	0.000111	0.000000	0.025718	7.153169	0.002009	2.176990	0.000111	0.000000	0.087789	111.825142	0.007106	0.620129	0.000111	0.000000	0.005460	10.603184	0.001302	6.990678	0.000111	0.000000
11/30/2001-06:00:00	263.555145	4.654612	207.458145	5.580549	1.255124	3605.702148	0.099202	6.953210	0.000111	0.000000	0.083091	376.597076	0.019379	0.725764	0.000111	0.000000	0.025062	7.146547	0.002008	2.185470	0.000111	0.000000	0.085013	111.608650	0.007093	0.486314	0.000111	0.000000	0.005287	10.582433	0.001300	7.013051	0.000111	0.000000
11/30/2001-09:00:00	264.093781	4.666934	207.883804	5.592024	1.262935	3602.385010	0.099114	5.630758	0.000112	0.000000	0.080715	376.290497	0.019363	0.587611	0.000112	0.000000	0.024424	7.139867	0.002006	2.192599	0.000112	0.000000	0.082475	111.430199	0.007082	0.393735	0.000112	0.000000	0.005130	10.565385	0.001298	7.031655	0.000112	0.000000
11/30/2001-12:00:00	264.653381	4.680098	208.314362	5.603622	1.224302	3600.920898	0.099090	3.158193	0.000112	0.000000	0.074953	376.179871	0.019359	0.329543	0.000112	0.000000	0.022777	7.134133	0.002005	2.195027	0.000112	0.000000	0.076449	111.379318	0.007080	0.221780	0.000112	0.000000	0.004755	10.560645	0.001297	7.037496	0.000112	0.000000
11/30/2001-15:00:00	265.189575	4.692343	208.739487	5.615080	1.276407	3597.437500	0.098974	4.300656	0.000112	0.000000	0.077103	375.854279	0.019338	0.449071	0.000112	0.000000	0.023086	7.126315	0.002003	2.202661	0.000112	0.000000	0.078563	111.187943	0.007066	0.301097	0.000112	0.000000	0.004709	10.542242	0.001295	7.057472	0.000112	0.000000
11/30/2001-18:00:00	265.695740	4.703545	209.157211	5.626338	1.326100	3590.735352	0.098760	8.022460	0.000112	0.000000	0.077979	375.191040	0.019297	0.837865	0.000112	0.000000	0.023089	7.114079	0.001999	2.218041	0.000112	0.000000	0.079358	110.774628	0.007038	0.558062	0.000112	0.000000	0.004679	10.502570	0.001289	7.098921	0.000112	0.000000
11/30/2001-21:00:00	266.179199	4.713964	209.569336	5.637448	1.343755	3584.270996	0.098586	9.227848	0.000112	0.000000	0.076540	374.554108	0.019264	0.964181	0.000112	0.000000	0.022931	7.103878	0.001996	2.232717	0.000112	0.000000	0.077605	110.378418	0.007014	0.640630	0.000112	0.000000	0.004593	10.464651	0.001285	7.138426	0.000112	0.000000
12/01/2001-00:00:00	266.660614	4.724354	209.980042	5.648493	1.477578	3572.931885	0.098225	15.041305	0.000113	0.000000	0.083650	373.392670	0.019194	1.571851	0.000113	0.000000	0.025226	7.091148	0.001989	2.260584	0.000113	0.000000	0.085019	109.648834	0.006964	1.042651	0.000113	0.000000	0.005148	10.394270	0.001276	7.212891	0.000113	0.000000
12/01/2001-03:00:00	267.150879	4.735070	210.392776	5.659594	1.572506	3561.262451	0.097901	17.691584	0.000114	0.000000	0.090049	372.197052	0.019131	1.848935	0.000114	0.000000	0.027257	7.077534	0.001982	2.289303	0.000114	0.000000	0.091739	108.899826	0.006917	1.223104	0.000114	0.000000	0.005651	10.322097	0.001267	7.289165	0.000114	0.000000
12/01/2001-06:00:00	267.651489	4.746163	210.808014	5.670760	1.654856	3549.765869	0.097586	18.574436	0.000115	0.000000	0.095583	371.019714	0.019071	1.941278	0.000115	0.000000	0.028983	7.063840	0.001976	2.317635	0.000115	0.000000	0.097597	108.165886	0.006871	1.280236	0.000115	0.000000	0.006090	10.251385	0.001258	7.363978	0.000115	0.000000
12/01/2001-09:00:00	268.161407	4.757592	211.225388	5.681986	1.727417	3538.505371	0.097279	18.691545	0.000115	0.000000	0.100378	369.866821	0.019011	1.953592	0.000115	0.000000	0.030453	7.050067	0.001971	2.345436	0.000115	0.000000	0.102712	107.450874	0.006827	1.284168	0.000115	0.000000	0.006474	10.182489	0.001250	7.436973	0.000115	0.000000
12/01/2001-12:00:00	268.677155	4.769241	211.644241	5.693251	1.793607	3527.437744	0.096976	18.547785	0.000116	0.000000	0.104569	368.734009	0.018953	1.938648	0.000116	0.000000	0.031721	7.036186	0.001965	2.372812	0.000116	0.000000	0.107206	106.751495	0.006783	1.270089	0.000116	0.000000	0.006813	10.115097	0.001242	7.508466	0.000116	0.000000
12/01/2001-15:00:00	269.192291	4.780884	212.062759	5.704508	1.855726	3516.271729	0.096667	18.593672	0.000117	0.000000	0.108278	367.590393	0.018893	1.943581	0.000117	0.000000	0.032849	7.021950	0.001959	2.400467	0.000117	0.000000	0.111180	106.047699	0.006739	1.268889	0.000117	0.000000	0.007113	10.047276	0.001234	7.580389	0.000117	0.000000
12/01/2001-18:00:00	269.693054	4.792053	212.477722	5.715667	1.915997	3504.437500	0.096335	19.283033	0.000117	0.000000	0.111640	366.376648	0.018829	2.015892	0.000117	0.000000	0.033920	7.007168	0.001953	2.429777	0.000117	0.000000	0.114711	105.301155	0.006692	1.311142	0.000117	0.000000	0.007380	9.975332	0.001225	7.656433	0.000117	0.000000
12/01/2001-21:00:00	270.182373	4.802851	212.889709	5.726748	1.974243	3492.532715	0.096007	19.626011	0.000118	0.000000	0.114653	365.155579	0.018765	2.051935	0.000118	0.000000	0.034915	6.993190	0.001946	2.459297	0.000118	0.000000	0.117829	104.552933	0.006645	1.329571	0.000118	0.000000	0.007617	9.903206	0.001216	7.732649	0.000118	0.000000
12/02/2001-00:00:00	270.676483	4.813831	213.302795	5.737858	1.959267	3484.895508	0.095839	15.205791	0.000119	0.000000	0.112281	364.390808	0.018733	1.589787	0.000119	0.000000	0.034371	6.984340	0.001943	2.477530	0.000119	0.000000	0.115216	104.093239	0.006619	1.026855	0.000119	0.000000	0.007467	9.859105	0.001211	7.779389	0.000119	0.000000
12/02/2001-03:00:00	271.182434	4.825223	213.718796	5.749046	1.970878	3478.118164	0.095659	12.576522	0.000119	0.000000	0.110167	363.715912	0.018699	1.314897	0.000119	0.000000	0.033846	6.976757	0.001940	2.493696	0.000119	0.000000	0.112942	103.692207	0.006594	0.847184	0.000119	0.000000	0.007337	9.820573	0.001207	7.820566	0.000119	0.000000
12/02/2001-06:00:00	271.702026	4.837085	214.138138	5.760325	1.992544	3471.809326	0.095490	11.059631	0.000119	0.000000	0.108318	363.089630	0.018667	1.156298	0.000119	0.000000	0.033345	6.969112	0.001937	2.508745	0.000119	0.000000	0.111014	103.323074	0.006571	0.743398	0.000119	0.000000	0.007229	9.785112	0.001203	7.858671	0.000119	0.000000
12/02/2001-09:00:00	272.233276	4.849344	214.560364	5.771681	2.018545	3465.927490	0.095331	10.032849	0.000120	0.000000	0.106696	362.507599	0.018637	1.048923	0.000120	0.000000	0.032871	6.961180	0.001934	2.522784	0.000120	0.000000	0.109373	102.982712	0.006550	0.673132	0.000120	0.000000	0.007138	9.752424	0.001199	7.894004	0.000120	0.000000
12/02/2001-12:00:00	272.771851	4.861853	214.984390	5.783086	2.017056	3462.126709	0.095244	7.430841	0.000120	0.000000	0.103104	362.146545	0.018621	0.776788	0.000120	0.000000	0.031831	6.954865	0.001932	2.531442	0.000120	0.000000	0.105636	102.779755	0.006538	0.498292	0.000120	0.000000	0.006904	9.733020	0.001196	7.915428	0.000120	0.000000
12/02/2001-15:00:00	273.307922	4.874287	215.407761	5.794474	2.053327	3457.409180	0.095105	7.374886	0.000120	0.000000	0.102101	361.686737	0.018594	0.771148	0.000120	0.000000	0.031254	6.946851	0.001929	2.542610	0.000120	0.000000	0.104705	102.515015	0.006521	0.494422	0.000120	0.000000	0.006779	9.707642	0.001193	7.943114	0.000120	0.000000
12/02/2001-18:00:00	273.814362	4.885740	215.823639	5.805658	2.117097	3449.119385	0.094843	11.023355	0.000120	0.000000	0.102455	360.849823	0.018544	1.152887	0.000120	0.000000	0.031423	6.934049	0.001924	2.562691	0.000120	0.000000	0.105126	102.014091	0.006487	0.736020	0.000120	0.000000	0.006804	9.659532	0.001187	7.993996	0.000120	0.000000
12/02/2001-21:00:00	274.293579	4.896301	216.232559	5.816656	2.146929	3440.682617	0.094611	12.595615	0.000121	0.000000	0.101569	359.998596	0.018500	1.317750	0.000121	0.000000	0.031347	6.922655	0.001920	2.582978	0.000121	0.000000	0.104005	101.504829	0.006455	0.838523	0.000121	0.000000	0.006751	9.610688	0.001181	8.045447	0.000121	0.000000
12/03/2001-00:00:00	274.777466	4.907032	216.642593	5.827682	2.047258	3438.653809	0.094617	6.296969	0.000121	0.000000	0.091869	359.835754	0.018502	0.658797	0.000121	0.000000	0.028779	6.917943	0.001920	2.586022	0.000121	0.000000	0.093475	101.418304	0.006454	0.418218	0.000121	0.000000	0.006065	9.602923	0.001181	8.053229	0.000121	0.000000
12/03/2001-03:00:00	275.275146	4.918224	217.056061	5.838803	1.978953	3437.614990	0.094596	2.780415	0.000121	0.000000	0.085471	359.776825	0.018499	0.290907	0.000121	0.000000	0.026568	6.914942	0.001920	2.586653	0.000121	0.000000	0.086633	101.397339	0.006453	0.184531	0.000121	0.000000	0.005376	9.601304	0.001181	8.054867	0.000121	0.000000
12/03/2001-06:00:00	275.788361	4.929935	217.473480	5.850029	1.931492	3436.833740	0.094576	1.134855	0.000121	0.000000	0.080420	359.744659	0.018497	0.118737	0.000121	0.000000	0.024935	6.912240	0.001919	2.586707	0.000121	0.000000	0.081457	101.393867	0.006453	0.075299	0.000121	0.000000	0.004920	9.601297	0.001181	8.055006	0.000121	0.000000
12/03/2001-09:00:00	276.314911	4.942083	217.894272	5.861347	1.876778	3436.117920	0.094557	0.455419	0.000121	0.000000	0.077219	359.716278	0.018494	0.047649	0.000121	0.000000	0.023704	6.909226	0.001919	2.586711	0.000121	0.000000	0.078415	101.392876	0.006453	0.030217	0.000121	0.000000	0.004660	9.601457	0.001181	8.055015	0.000121	0.000000
12/03/2001-12:00:00	276.849548	4.954503	218.317047	5.872718	1.847332	3435.382568	0.094537	0.187399	0.000121	0.000000	0.075310	359.686798	0.018492	0.019604	0.000121	0.000000	0.023053	6.904720	0.001919	2.586722	0.000121	0.000000	0.076561	101.390823	0.006453	0.012424	0.000121	0.000000	0.004560	9.601549	0.001181	8.055047	0.000121	0.000000
12/03/2001-15:00:00	277.383331	4.966897	218.739609	5.884085	1.802481	3434.674805	0.094517	0.075579	0.000121	0.000000	0.073742	359.657837	0.018489	0.007906	0.000121	0.000000	0.022480	6.899714	0.001918	2.586724	0.000121	0.000000	0.075106	101.388550	0.006453	0.005011	0.000121	0.000000	0.004495	9.601631	0.001181	8.055051	0.000121	0.000000
12/03/2001-18:00:00	277.898102	4.978664	219.157333	5.895319	1.808759	3433.314941	0.094474	0.640394	0.000121	0.000000	0.074145	359.563446	0.018482	0.067130	0.000121	0.000000	0.022854	6.893593	0.001917	2.588187	0.000121	0.000000	0.075174	101.344482	0.006450	0.042375	0.000121	0.000000	0.004500	9.597791	0.001180	8.058908	0.000121	0.000000
12/03/2001-21:00:00	278.396606	4.989899	219.570938	5.906443	1.811374	3431.844482	0.094432	0.977578	0.000121	0.000000	0.073962	359.457428	0.018475	0.102527	0.000121	0.000000	0.022937	6.888529	0.001917	2.589934	0.000121	0.000000	0.074662	101.292915	0.006446	0.064762	0.000121	0.000000	0.004222	9.593200	0.001180	8.063517	0.000121	0.000000
12/04/2001-00:00:00	278.898682	5.001256	219.985397	5.917590	1.898827	3428.459473	0.094321	3.330949	0.000121	0.000000	0.079985	359.140900	0.018454	0.348890	0.000121	0.000000	0.024998	6.883998	0.001914	2.597294	0.000121	0.000000	0.080564	101.117645	0.006434	0.221277	0.000121	0.000000	0.004583	9.576405	0.001177	8.081917	0.000121	0.000000
12/04/2001-03:00:00	279.411041	5.012955	220.402451	5.928807	1.957765	3424.992188	0.094225	4.364072	0.000121	0.000000	0.081375	358.815552	0.018437	0.456930	0.000121	0.000000	0.024806	6.878800	0.001913	2.604925	0.000121	0.000000	0.081984	100.937309	0.006423	0.289804	0.000121	0.000000	0.004579	9.559213	0.001175	8.100771	0.000121	0.000000
12/04/2001-06:00:00	279.935333	5.025052	220.822510	5.940104	2.002134	3421.795898	0.094139	4.508023	0.000121	0.000000	0.080993	358.518463	0.018421	0.471908	0.000121	0.000000	0.024514	6.873240	0.001911	2.611908	0.000121	0.000000	0.081663	100.774948	0.006412	0.299231	0.000121	0.000000	0.004563	9.543767	0.001173	8.117882	0.000121	0.000000
12/04/2001-09:00:00	280.469879	5.037491	221.245178	5.951472	2.033218	3419.213867	0.094072	3.931492	0.000121	0.000000	0.079603	358.286163	0.018409	0.411420	0.000121	0.000000	0.024042	6.867543	0.001910	2.617349	0.000121	0.000000	0.080312	100.652588	0.006405	0.260981	0.000121	0.000000	0.004507	9.532248	0.001172	8.130929	0.000121	0.000000
12/04/2001-12:00:00	281.060150	5.051767	221.684662	5.963232	1.977078	3418.277100	0.094061	1.953994	0.000121	0.000000	0.072040	358.229370	0.018408	0.204442	0.000121	0.000000	0.021637	6.860988	0.001910	2.618484	0.000121	0.000000	0.072750	100.638092	0.006405	0.130389	0.000121	0.000000	0.004050	9.530969	0.001172	8.133238	0.000121	0.000000
12/04/2001-15:00:00	281.603363	5.064528	222.109390	5.974653	2.000968	3417.070068	0.094024	1.501064	0.000121	0.000000	0.073298	358.141144	0.018402	0.157051	0.000121	0.000000	0.021998	6.855972	0.001909	2.620477	0.000121	0.000000	0.073856	100.604034	0.006402	0.100667	0.000121	0.000000	0.003904	9.527788	0.001172	8.137635	0.000121	0.000000
12/04/2001-18:00:00	282.106903	5.075960	222.524063	5.985806	2.086831	3411.209473	0.093818	6.110597	0.000121	0.000000	0.077846	357.561157	0.018362	0.639947	0.000121	0.000000	0.023198	6.844949	0.001905	2.634300	0.000121	0.000000	0.078352	100.263916	0.006378	0.405346	0.000121	0.000000	0.004015	9.495259	0.001167	8.172097	0.000121	0.000000
12/04/2001-21:00:00	282.577728	5.086336	222.930313	5.996731	2.117028	3405.397705	0.093661	7.841603	0.000122	0.000000	0.076154	356.988190	0.018333	0.821823	0.000122	0.000000	0.023023	6.835943	0.001902	2.647638	0.000122	0.000000	0.076397	99.927864	0.006357	0.518552	0.000122	0.000000	0.003998	9.463192	0.001163	8.205787	0.000122	0.000000
12/05/2001-00:00:00	283.055298	5.096940	223.338196	6.007701	2.098900	3401.837646	0.093585	6.112812	0.000122	0.000000	0.072013	356.657440	0.018319	0.640760	0.000122	0.000000	0.022136	6.829885	0.001900	2.654941	0.000122	0.000000	0.071836	99.740608	0.006347	0.403252	0.000122	0.000000	0.003797	9.445498	0.001161	8.224310	0.000122	0.000000
12/05/2001-03:00:00	283.551392	5.108154	223.750839	6.018797	2.101439	3398.905518	0.093509	4.785706	0.000122	0.000000	0.069510	356.392883	0.018305	0.501727	0.000122	0.000000	0.021299	6.824499	0.001899	2.660749	0.000122	0.000000	0.069075	99.595116	0.006338	0.315538	0.000122	0.000000	0.003628	9.431760	0.001160	8.238885	0.000122	0.000000
12/05/2001-06:00:00	284.067963	5.120037	224.168686	6.030035	2.111382	3396.503174	0.093447	3.721904	0.000122	0.000000	0.068291	356.184052	0.018294	0.390198	0.000122	0.000000	0.020508	6.819039	0.001898	2.665278	0.000122	0.000000	0.067697	99.484749	0.006331	0.245382	0.000122	0.000000	0.003479	9.421365	0.001158	8.250126	0.000122	0.000000
12/05/2001-09:00:00	284.601074	5.132462	224.590759	6.041388	2.123698	3394.747559	0.093404	2.646336	0.000122	0.000000	0.067706	356.042969	0.018287	0.277367	0.000122	0.000000	0.020009	6.813477	0.001897	2.668239	0.000122	0.000000	0.067011	99.416504	0.006327	0.174617	0.000122	0.000000	0.003336	9.415006	0.001158	8.257290	0.000122	0.000000
12/05/2001-12:00:00	285.232147	5.148065	225.038040	6.053420	2.082746	3393.891602	0.093389	1.222823	0.000122	0.000000	0.063874	355.999329	0.018285	0.128150	0.000122	0.000000	0.018342	6.802485	0.001896	2.668696	0.000122	0.000000	0.063390	99.407715	0.006327	0.080820	0.000122	0.000000	0.002954	9.414413	0.001158	8.258282	0.000122	0.000000
12/05/2001-15:00:00	285.863251	5.163670	225.485291	6.065451	2.067702	3393.171143	0.093370	0.521274	0.000122	0.000000	0.062443	355.969513	0.018283	0.054622	0.000122	0.000000	0.017742	6.791072	0.001896	2.668797	0.000122	0.000000	0.062026	99.407104	0.006327	0.034526	0.000122	0.000000	0.002671	9.414581	0.001158	8.258475	0.000122	0.000000
12/05/2001-18:00:00	286.393372	5.176003	225.906555	6.076782	2.116626	3391.188477	0.093303	1.634634	0.000122	0.000000	0.065757	355.802216	0.018271	0.171407	0.000122	0.000000	0.018979	6.783751	0.001894	2.672502	0.000122	0.000000	0.065117	99.321419	0.006321	0.108516	0.000122	0.000000	0.002837	9.406583	0.001157	8.267332	0.000122	0.000000
12/05/2001-21:00:00	286.912598	5.187983	226.324997	6.088036	2.154329	3388.527100	0.093224	2.771201	0.000122	0.000000	0.067214	355.563263	0.018256	0.290611	0.000122	0.000000	0.019327	6.775711	0.001893	2.677827	0.000122	0.000000	0.066351	99.191414	0.006312	0.183085	0.000122	0.000000	0.002805	9.394322	0.001155	8.280492	0.000122	0.000000
12/06/2001-00:00:00	287.433197	5.200015	226.743790	6.099300	2.211269	3384.686035	0.093106	4.550783	0.000122	0.000000	0.069589	355.195404	0.018234	0.477415	0.000122	0.000000	0.019648	6.767278	0.001890	2.686415	0.000122	0.000000	0.068767	98.985260	0.006299	0.300061	0.000122	0.000000	0.002933	9.374537	0.001152	8.301914	0.000122	0.000000
12/06/2001-03:00:00	287.958649	5.212209	227.163773	6.110597	2.253273	3380.948975	0.093005	5.147839	0.000122	0.000000	0.069890	354.838684	0.018215	0.540209	0.000122	0.000000	0.019678	6.758365	0.001888	2.694825	0.000122	0.000000	0.069086	98.785423	0.006286	0.339607	0.000122	0.000000	0.003036	9.355440	0.001150	8.322578	0.000122	0.000000
12/06/2001-06:00:00	288.490021	5.224597	227.585312	6.121933	2.293613	3377.483398	0.092912	5.111503	0.000123	0.000000	0.069946	354.510376	0.018198	0.536457	0.000123	0.000000	0.019738	6.749414	0.001887	2.702544	0.000123	0.000000	0.069134	98.603416	0.006275	0.337076	0.000123	0.000000	0.003131	9.338059	0.001148	8.341494	0.000123	0.000000
12/06/2001-09:00:00	289.032196	5.237369	228.009460	6.133339	2.308629	3375.188965	0.092859	3.843387	0.000123	0.000000	0.068291	354.307648	0.018189	0.403379	0.000123	0.000000	0.019280	6.740810	0.001885	2.707131	0.000123	0.000000	0.067403	98.497429	0.006269	0.253448	0.000123	0.000000	0.003100	9.328079	0.001147	8.352569	0.000123	0.000000
12/06/2001-12:00:00	289.658417	5.252812	228.455383	6.145338	2.306994	3373.872070	0.092832	2.271026	0.000123	0.000000	0.066165	354.210632	0.018185	0.238331	0.000123	0.000000	0.018193	6.728094	0.001885	2.709044	0.000123	0.000000	0.065456	98.456207	0.006267	0.149896	0.000123	0.000000	0.002990	9.324345	0.001147	8.357039	0.000123	0.000000
12/06/2001-15:00:00	290.242157	5.266877	228.893265	6.157054	2.326735	3372.207764	0.092782	2.033590	0.000123	0.000000	0.066429	354.075317	0.018176	0.213472	0.000123	0.000000	0.017992	6.717868	0.001884	2.711937	0.000123	0.000000	0.065715	98.391090	0.006262	0.134343	0.000123	0.000000	0.002933	9.318287	0.001146	8.363967	0.000123	0.000000
12/06/2001-18:00:00	290.765045	5.279006	229.312515	6.168331	2.392098	3367.677246	0.092630	4.990716	0.000123	0.000000	0.069627	353.632477	0.018147	0.523928	0.000123	0.000000	0.018729	6.706613	0.001880	2.722467	0.000123	0.000000	0.068873	98.138054	0.006244	0.328766	0.000123	0.000000	0.003093	9.294094	0.001142	8.389880	0.000123	0.000000
12/06/2001-21:00:00	291.274872	5.290721	229.728287	6.179513	2.434648	3362.597412	0.092486	6.724468	0.000123	0.000000	0.069380	353.132019	0.018120	0.705930	0.000123	0.000000	0.019033	6.695343	0.001878	2.734196	0.000123	0.000000	0.068554	97.850349	0.006226	0.441372	0.000123	0.000000	0.003207	9.266580	0.001139	8.419125	0.000123	0.000000
12/07/2001-00:00:00	291.786591	5.302505	230.144577	6.190709	2.353940	3361.461182	0.092491	3.221351	0.000123	0.000000	0.060902	353.054474	0.018122	0.338129	0.000123	0.000000	0.016845	6.689521	0.001878	2.735498	0.000123	0.000000	0.059772	97.819168	0.006227	0.210988	0.000123	0.000000	0.002745	9.263843	0.001139	8.422320	0.000123	0.000000
12/07/2001-03:00:00	292.304291	5.314481	230.562347	6.201946	2.318485	3360.716553	0.092474	1.419037	0.000123	0.000000	0.057466	353.018372	0.018120	0.148924	0.000123	0.000000	0.015632	6.684274	0.001877	2.735924	0.000123	0.000000	0.056097	97.812958	0.006226	0.093333	0.000123	0.000000	0.002390	9.263488	0.001139	8.423109	0.000123	0.000000
12/07/2001-06:00:00	292.829132	5.326689	230.981979	6.213231	2.298621	3360.009277	0.092454	0.662341	0.000123	0.000000	0.056021	352.985962	0.018117	0.069492	0.000123	0.000000	0.015322	6.678701	0.001877	2.736245	0.000123	0.000000	0.054452	97.809074	0.006226	0.043865	0.000123	0.000000	0.002266	9.263309	0.001139	8.423677	0.000123	0.000000
12/07/2001-09:00:00	293.360474	5.339104	231.403275	6.224563	2.282427	3359.324219	0.092436	0.331458	0.000123	0.000000	0.055355	352.955444	0.018115	0.034765	0.000123	0.000000	0.015128	6.672462	0.001876	2.736470	0.000123	0.000000	0.053728	97.805931	0.006226	0.022129	0.000123	0.000000	0.002150	9.263241	0.001139	8.424076	0.000123	0.000000
12/07/2001-12:00:00	293.901398	5.351861	231.826965	6.235957	2.263917	3358.683350	0.092419	0.145197	0.000123	0.000000	0.054062	352.930267	0.018112	0.015226	0.000123	0.000000	0.014811	6.665471	0.001876	2.736506	0.000123	0.000000	0.052360	97.806198	0.006226	0.009689	0.000123	0.000000	0.002028	9.263453	0.001139	8.424150	0.000123	0.000000
12/07/2001-15:00:00	294.432861	5.364285	232.248306	6.247288	2.268399	3358.014160	0.092400	0.092683	0.000123	0.000000	0.054282	352.902344	0.018110	0.009718	0.000123	0.000000	0.014982	6.658599	0.001875	2.736629	0.000123	0.000000	0.052420	97.804253	0.006226	0.006290	0.000123	0.000000	0.001991	9.263516	0.001139	8.424360	0.000123	0.000000
12/07/2001-18:00:00	294.928223	5.375558	232.660202	6.258367	2.301261	3356.172607	0.092336	1.294696	0.000123	0.000000	0.056466	352.750305	0.018099	0.135481	0.000123	0.000000	0.015977	6.652403	0.001874	2.739736	0.000123	0.000000	0.054209	97.727081	0.006220	0.084220	0.000123	0.000000	0.002109	9.256404	0.001138	8.432018	0.000123	0.000000
12/07/2001-21:00:00	295.388794	5.385730	233.063004	6.269199	2.322527	3353.404785	0.092253	2.673164	0.000123	0.000000	0.056933	352.501953	0.018083	0.280440	0.000123	0.000000	0.016199	6.646837	0.001873	2.744861	0.000123	0.000000	0.054219	97.590111	0.006211	0.173687	0.000123	0.000000	0.002027	9.243554	0.001136	8.445311	0.000123	0.000000
12/08/2001-00:00:00	295.851105	5.395962	233.466263	6.280043	2.327174	3351.175049	0.092198	2.636786	0.000123	0.000000	0.055420	352.311890	0.018074	0.277084	0.000123	0.000000	0.015622	6.642742	0.001872	2.748638	0.000123	0.000000	0.052211	97.488327	0.006205	0.171890	0.000123	0.000000	0.001907	9.234128	0.001135	8.455015	0.000123	0.000000
12/08/2001-03:00:00	296.321960	5.406468	233.871628	6.290944	2.333079	3348.743164	0.092128	2.814877	0.000123	0.000000	0.054318	352.101593	0.018061	0.295809	0.000123	0.000000	0.015175	6.638629	0.001870	2.752838	0.000123	0.000000	0.050692	97.375008	0.006197	0.183230	0.000123	0.000000	0.001800	9.223559	0.001134	8.465896	0.000123	0.000000
12/08/2001-06:00:00	296.802948	5.417304	234.279633	6.301917	2.339203	3346.310791	0.092061	2.875238	0.000123	0.000000	0.053304	351.891815	0.018050	0.302197	0.000123	0.000000	0.014725	6.634469	0.001869	2.757022	0.000123	0.000000	0.049328	97.262405	0.006190	0.187062	0.000123	0.000000	0.001707	9.213067	0.001133	8.476703	0.000123	0.000000
12/08/2001-09:00:00	297.293152	5.428436	234.690033	6.312954	2.344566	3344.057617	0.092002	2.710708	0.000123	0.000000	0.052243	351.701294	0.018039	0.285052	0.000123	0.000000	0.014227	6.630509	0.001868	2.760787	0.000123	0.000000	0.047965	97.161812	0.006184	0.176581	0.000123	0.000000	0.001622	9.203734	0.001131	8.486348	0.000123	0.000000
12/08/2001-12:00:00	297.789215	5.439760	235.101944	6.324032	2.349257	3341.895996	0.091943	2.548415	0.000123	0.000000	0.051158	351.520630	0.018029	0.268093	0.000123	0.000000	0.013709	6.626592	0.001867	2.764327	0.000123	0.000000	0.046601	97.067383	0.006178	0.166139	0.000123	0.000000	0.001544	9.194989	0.001130	8.495400	0.000123	0.000000
12/08/2001-15:00:00	298.284149	5.451048	235.513535	6.335100	2.354439	3339.568115	0.091878	2.647397	0.000123	0.000000	0.050139	351.322601	0.018017	0.278582	0.000123	0.000000	0.013227	6.622577	0.001866	2.768252	0.000123	0.000000	0.045297	96.962410	0.006172	0.172588	0.000123	0.000000	0.001473	9.185236	0.001129	8.505466	0.000123	0.000000
12/08/2001-18:00:00	298.761902	5.461797	235.920547	6.346046	2.359668	3336.532959	0.091789	3.392016	0.000123	0.000000	0.048964	351.050323	0.018001	0.357059	0.000123	0.000000	0.012859	6.618393	0.001864	2.773845	0.000123	0.000000	0.043764	96.811569	0.006162	0.221026	0.000123	0.000000	0.001409	9.171112	0.001127	8.519904	0.000123	0.000000
12/08/2001-21:00:00	299.225861	5.472117	236.323929	6.356895	2.360179	3333.344482	0.091700	3.835557	0.000124	0.000000	0.046795	350.762329	0.017985	0.403834	0.000124	0.000000	0.012568	6.615243	0.001863	2.779777	0.000124	0.000000	0.041191	96.651321	0.006152	0.249711	0.000124	0.000000	0.001348	9.156095	0.001126	8.535226	0.000124	0.000000
12/09/2001-00:00:00	299.698273	5.482711	236.729492	6.367802	2.367981	3331.572021	0.091663	2.624542	0.000124	0.000000	0.044999	350.622833	0.017979	0.276250	0.000124	0.000000	0.012442	6.615852	0.001862	2.782463	0.000124	0.000000	0.039174	96.584351	0.006148	0.170876	0.000124	0.000000	0.001342	9.149888	0.001125	8.541930	0.000124	0.000000
12/09/2001-03:00:00	300.190887	5.493943	237.140289	6.378850	2.384669	3330.524902	0.091640	1.409426	0.000124	0.000000	0.045291	350.560059	0.017976	0.148240	0.000124	0.000000	0.012475	6.616976	0.001862	2.783432	0.000124	0.000000	0.039247	96.564812	0.006147	0.091954	0.000124	0.000000	0.001336	9.148202	0.001125	8.544120	0.000124	0.000000
12/09/2001-06:00:00	300.705444	5.505871	237.556900	6.390054	2.380682	3329.625244	0.091616	0.797310	0.000124	0.000000	0.044750	350.511993	0.017973	0.083763	0.000124	0.000000	0.012193	6.617368	0.001862	2.784103	0.000124	0.000000	0.038797	96.554764	0.006147	0.052229	0.000124	0.000000	0.001243	9.147384	0.001125	8.545530	0.000124	0.000000
12/09/2001-09:00:00	301.237762	5.518359	237.978134	6.401385	2.378235	3328.812500	0.091594	0.464588	0.000124	0.000000	0.044304	350.472626	0.017970	0.048761	0.000124	0.000000	0.011989	6.616031	0.001861	2.784506	0.000124	0.000000	0.038358	96.549759	0.006146	0.030447	0.000124	0.000000	0.001142	9.147037	0.001125	8.546406	0.000124	0.000000
12/09/2001-12:00:00	301.868805	5.533962	238.425430	6.413416	2.347578	3328.050049	0.091575	0.203005	0.000123	0.000000	0.042164	350.440948	0.017967	0.021308	0.000123	0.000000	0.010993	6.607026	0.001861	2.784551	0.000123	0.000000	0.036609	96.547874	0.006146	0.013302	0.000123	0.000000	0.000954	9.147113	0.001125	8.546507	0.000123	0.000000
12/09/2001-15:00:00	302.499939	5.549566	238.872711	6.425447	2.349332	3327.253662	0.091552	0.136483	0.000123	0.000000	0.042227	350.405151	0.017964	0.014322	0.000123	0.000000	0.010990	6.596640	0.001860	2.784733	0.000123	0.000000	0.036683	96.542938	0.006146	0.009080	0.000123	0.000000	0.000918	9.146929	0.001125	8.546841	0.000123	0.000000
12/09/2001-18:00:00	303.007294	5.561275	239.287354	6.436600	2.383109	3325.712402	0.091501	0.988202	0.000123	0.000000	0.044483	350.286102	0.017955	0.103742	0.000123	0.000000	0.011967	6.593045	0.001859	2.787244	0.000123	0.000000	0.038602	96.487648	0.006142	0.064974	0.000123	0.000000	0.001045	9.141932	0.001124	8.552473	0.000123	0.000000
12/09/2001-21:00:00	303.482544	5.571975	239.693558	6.447523	2.404897	3323.446289	0.091433	2.019682	0.000123	0.000000	0.044900	350.091675	0.017943	0.212654	0.000123	0.000000	0.012176	6.589683	0.001858	2.791182	0.000123	0.000000	0.038538	96.385284	0.006135	0.131862	0.000123	0.000000	0.001063	9.132392	0.001123	8.562477	0.000123	0.000000
12/10/2001-00:00:00	303.961853	5.582808	240.100769	6.458476	2.453803	3319.739014	0.091318	4.014458	0.000124	0.000000	0.046546	349.740692	0.017921	0.422896	0.000124	0.000000	0.012776	6.585656	0.001856	2.799023	0.000124	0.000000	0.040003	96.191093	0.006122	0.261777	0.000124	0.000000	0.001261	9.113816	0.001120	8.582271	0.000124	0.000000
12/10/2001-03:00:00	304.454468	5.594064	240.511414	6.469521	2.490869	3316.071777	0.091217	4.768186	0.000124	0.000000	0.046946	349.394196	0.017903	0.502341	0.000124	0.000000	0.013274	6.581114	0.001854	2.806805	0.000124	0.000000	0.040804	96.000130	0.006110	0.310708	0.000124	0.000000	0.001443	9.095584	0.001118	8.601734	0.000124	0.000000
12/10/2001-06:00:00	304.962372	5.605803	240.926071	6.480673	2.521399	3312.687744	0.091126	4.786179	0.000124	0.000000	0.047144	349.077576	0.017886	0.504235	0.000124	0.000000	0.013631	6.576224	0.001852	2.813919	0.000124	0.000000	0.041427	95.827850	0.006099	0.311667	0.000124	0.000000	0.001602	9.079129	0.001116	8.619423	0.000124	0.000000
12/10/2001-09:00:00	305.483246	5.617955	241.344177	6.491919	2.549467	3309.636719	0.091045	4.463920	0.000124	0.000000	0.047194	348.795685	0.017871	0.470272	0.000124	0.000000	0.013880	6.570955	0.001851	2.820254	0.000124	0.000000	0.041910	95.677048	0.006090	0.290545	0.000124	0.000000	0.001741	9.064722	0.001114	8.635064	0.000124	0.000000
12/10/2001-12:00:00	306.012238	5.630364	241.764389	6.503220	2.573562	3306.998535	0.090975	3.916512	0.000124	0.000000	0.046907	348.557281	0.017859	0.412558	0.000124	0.000000	0.013991	6.565391	0.001849	2.825590	0.000124	0.000000	0.042025	95.552483	0.006082	0.254822	0.000124	0.000000	0.001845	9.052860	0.001113	8.648088	0.000124	0.000000
12/10/2001-15:00:00	306.540802	5.642763	242.184479	6.514519	2.595201	3304.406006	0.090905	3.648234	0.000124	0.000000	0.046425	348.323364	0.017846	0.384453	0.000124	0.000000	0.014029	6.559227	0.001848	2.830840	0.000124	0.000000	0.041846	95.429810	0.006074	0.237669	0.000124	0.000000	0.001922	9.041225	0.001111	8.660822	0.000124	0.000000
12/10/2001-18:00:00	307.053986	5.654685	242.600403	6.525705	2.628233	3300.692383	0.090792	4.696608	0.000124	0.000000	0.046810	347.969971	0.017825	0.495019	0.000124	0.000000	0.014392	6.551798	0.001846	2.838791	0.000124	0.000000	0.042470	95.234863	0.006062	0.305181	0.000124	0.000000	0.002043	9.022610	0.001109	8.680678	0.000124	0.000000
12/10/2001-21:00:00	307.554413	5.666213	243.012985	6.536801	2.649752	3296.613525	0.090677	5.493674	0.000125	0.000000	0.046927	347.577637	0.017803	0.579044	0.000125	0.000000	0.014631	6.544609	0.001844	2.847614	0.000125	0.000000	0.042825	95.016777	0.006048	0.356108	0.000125	0.000000	0.002140	9.001757	0.001106	8.702824	0.000125	0.000000
12/11/2001-00:00:00	308.055786	5.677777	243.425735	6.547902	2.618643	3295.149902	0.090661	2.985925	0.000125	0.000000	0.043446	347.468353	0.017801	0.314719	0.000125	0.000000	0.013857	6.539953	0.001843	2.849536	0.000125	0.000000	0.039289	94.966064	0.006046	0.193249	0.000125	0.000000	0.001970	8.997204	0.001106	8.707601	0.000125	0.000000
12/11/2001-03:00:00	308.561066	5.689465	243.839493	6.559031	2.608179	3294.052490	0.090633	1.611853	0.000125	0.000000	0.041786	347.397797	0.017797	0.169916	0.000125	0.000000	0.013335	6.535915	0.001843	2.850580	0.000125	0.000000	0.037272	94.938820	0.006044	0.104419	0.000125	0.000000	0.001811	8.994858	0.001106	8.710156	0.000125	0.000000
12/11/2001-06:00:00	309.071075	5.701301	244.254532	6.570192	2.609669	3293.018799	0.090605	1.000010	0.000125	0.000000	0.041482	347.333954	0.017793	0.105421	0.000125	0.000000	0.013393	6.531747	0.001842	2.851472	0.000125	0.000000	0.036621	94.915771	0.006043	0.064838	0.000125	0.000000	0.001689	8.992903	0.001106	8.712332	0.000125	0.000000
12/11/2001-09:00:00	309.585480	5.713276	244.670670	6.581386	2.611377	3292.045410	0.090579	0.696901	0.000125	0.000000	0.041293	347.276276	0.017789	0.073460	0.000125	0.000000	0.013457	6.527356	0.001842	2.852225	0.000125	0.000000	0.036156	94.896515	0.006042	0.045227	0.000125	0.000000	0.001572	8.991307	0.001105	8.714149	0.000125	0.000000
12/11/2001-12:00:00	310.102783	5.725343	245.087631	6.592598	2.616487	3291.122559	0.090554	0.527894	0.000125	0.000000	0.041395	347.223755	0.017785	0.055635	0.000125	0.000000	0.013624	6.522748	0.001841	2.852865	0.000125	0.000000	0.035995	94.880348	0.006041	0.034299	0.000125	0.000000	0.001471	8.990005	0.001105	8.715669	0.000125	0.000000
12/11/2001-15:00:00	310.618774	5.737372	245.504196	6.603802	2.624100	3290.086914	0.090525	0.575976	0.000124	0.000000	0.041709	347.159210	0.017781	0.060729	0.000124	0.000000	0.013876	6.517828	0.001841	2.853778	0.000124	0.000000	0.036037	94.856697	0.006039	0.037417	0.000124	0.000000	0.001383	8.987991	0.001105	8.717905	0.000124	0.000000
12/11/2001-18:00:00	311.122284	5.749016	245.917435	6.614917	2.632030	3288.502197	0.090476	1.146303	0.000125	0.000000	0.041930	347.036499	0.017772	0.120996	0.000125	0.000000	0.014091	6.512489	0.001840	2.855992	0.000125	0.000000	0.035956	94.797394	0.006035	0.074313	0.000125	0.000000	0.001302	8.982580	0.001104	8.723536	0.000125	0.000000
12/11/2001-21:00:00	311.615845	5.760352	246.327988	6.625958	2.637208	3286.765625	0.090428	1.524390	0.000125	0.000000	0.041433	346.897919	0.017764	0.160960	0.000125	0.000000	0.013953	6.507643	0.001839	2.858555	0.000125	0.000000	0.035126	94.728401	0.006031	0.098714	0.000125	0.000000	0.001230	8.976249	0.001103	8.730087	0.000125	0.000000
12/12/2001-00:00:00	312.110657	5.771729	246.738815	6.637007	2.658520	3284.558594	0.090362	2.209179	0.000125	0.000000	0.041936	346.707611	0.017752	0.233235	0.000125	0.000000	0.014034	6.503006	0.001838	2.862458	0.000125	0.000000	0.035400	94.629997	0.006024	0.143099	0.000125	0.000000	0.001250	8.966997	0.001102	8.739900	0.000125	0.000000
12/12/2001-03:00:00	312.609772	5.783244	247.150818	6.648087	2.674982	3282.375244	0.090303	2.456475	0.000125	0.000000	0.041699	346.519989	0.017742	0.259337	0.000125	0.000000	0.013754	6.498322	0.001837	2.866305	0.000125	0.000000	0.034948	94.533394	0.006018	0.159059	0.000125	0.000000	0.001269	8.957930	0.001101	8.749529	0.000125	0.000000
12/12/2001-06:00:00	313.114197	5.794926	247.564148	6.659204	2.689309	3280.296143	0.090246	2.449413	0.000125	0.000000	0.041265	346.343445	0.017732	0.258594	0.000125	0.000000	0.013447	6.493611	0.001835	2.869903	0.000125	0.000000	0.034316	94.443703	0.006013	0.158559	0.000125	0.000000	0.001283	8.949518	0.001100	8.758502	0.000125	0.000000
12/12/2001-09:00:00	313.623413	5.806761	247.978806	6.670357	2.702983	3278.328369	0.090193	2.335418	0.000125	0.000000	0.040878	346.178680	0.017723	0.246565	0.000125	0.000000	0.013142	6.488812	0.001834	2.873237	0.000125	0.000000	0.033742	94.361183	0.006007	0.151154	0.000125	0.000000	0.001294	8.941794	0.001099	8.766788	0.000125	0.000000
12/12/2001-12:00:00	314.135834	5.818698	248.394272	6.681530	2.716515	3276.445068	0.090142	2.208055	0.000125	0.000000	0.040580	346.022491	0.017714	0.233126	0.000125	0.000000	0.012856	6.483902	0.001833	2.876379	0.000125	0.000000	0.033262	94.283966	0.006003	0.142894	0.000125	0.000000	0.001303	8.934574	0.001098	8.774570	0.000125	0.000000
12/12/2001-15:00:00	314.647339	5.830610	248.809464	6.692698	2.730224	3274.488037	0.090087	2.232529	0.000125	0.000000	0.040364	345.858521	0.017704	0.235744	0.000125	0.000000	0.012624	6.478776	0.001832	2.879699	0.000125	0.000000	0.032852	94.201897	0.005997	0.144448	0.000125	0.000000	0.001310	8.926889	0.001097	8.782816	0.000125	0.000000
12/12/2001-18:00:00	315.148224	5.842196	249.221863	6.703787	2.743834	3272.094727	0.090018	2.680652	0.000125	0.000000	0.040061	345.648254	0.017692	0.283169	0.000125	0.000000	0.012424	6.473359	0.001831	2.884050	0.000125	0.000000	0.032307	94.091553	0.005990	0.173345	0.000125	0.000000	0.001316	8.916511	0.001096	8.793757	0.000125	0.000000
12/12/2001-21:00:00	315.640839	5.853529	249.631897	6.714817	2.754525	3269.558594	0.089947	3.001510	0.000125	0.000000	0.039145	345.422974	0.017679	0.317138	0.000125	0.000000	0.012270	6.468321	0.001830	2.888732	0.000125	0.000000	0.031227	93.972145	0.005983	0.193951	0.000125	0.000000	0.001321	8.905270	0.001095	8.805559	0.000125	0.000000
12/13/2001-00:00:00	316.134247	5.864891	250.042191	6.725850	2.870693	3262.918213	0.089724	7.658412	0.000125	0.000000	0.045552	344.749329	0.017636	0.809180	0.000125	0.000000	0.014228	6.461128	0.001826	2.904592	0.000125	0.000000	0.038348	93.592194	0.005956	0.495241	0.000125	0.000000	0.001868	8.868466	0.001090	8.845096	0.000125	0.000000
12/13/2001-03:00:00	316.630890	5.876362	250.453278	6.736907	2.949102	3255.949951	0.089530	9.847441	0.000126	0.000000	0.051041	344.041077	0.017599	1.040474	0.000126	0.000000	0.015958	6.453072	0.001822	2.921260	0.000126	0.000000	0.044694	93.192436	0.005931	0.635571	0.000126	0.000000	0.002357	8.829846	0.001085	8.886448	0.000126	0.000000
12/13/2001-06:00:00	317.131683	5.887968	250.865372	6.747990	3.011295	3249.060303	0.089341	10.643731	0.000126	0.000000	0.055794	343.341217	0.017562	1.124649	0.000126	0.000000	0.017451	6.444969	0.001818	2.937756	0.000126	0.000000	0.050229	92.798737	0.005906	0.685647	0.000126	0.000000	0.002785	8.791810	0.001080	8.927217	0.000126	0.000000
12/13/2001-09:00:00	317.636200	5.899697	251.278458	6.759099	3.065984	3242.274170	0.089155	10.860050	0.000127	0.000000	0.059926	342.652069	0.017526	1.147565	0.000127	0.000000	0.018745	6.436814	0.001815	2.954023	0.000127	0.000000	0.055074	92.412491	0.005882	0.698213	0.000127	0.000000	0.003162	8.754485	0.001076	8.967274	0.000127	0.000000
12/13/2001-12:00:00	318.143341	5.911511	251.692154	6.770226	3.115725	3235.569336	0.088971	10.867775	0.000127	0.000000	0.063548	341.971283	0.017491	1.148452	0.000127	0.000000	0.019877	6.428584	0.001811	2.970116	0.000127	0.000000	0.059344	92.032173	0.005858	0.697316	0.000127	0.000000	0.003496	8.717729	0.001071	9.006764	0.000127	0.000000
12/13/2001-15:00:00	318.646576	5.923219	252.104797	6.781323	3.162422	3228.322021	0.088767	11.415470	0.000128	0.000000	0.066767	341.232941	0.017452	1.206501	0.000128	0.000000	0.020898	6.419290	0.001807	2.987511	0.000128	0.000000	0.063129	91.617966	0.005832	0.730859	0.000128	0.000000	0.003793	8.677744	0.001067	9.049481	0.000128	0.000000
12/13/2001-18:00:00	319.119293	5.934006	252.509048	6.792195	3.204134	3218.908691	0.088489	13.802732	0.000128	0.000000	0.069751	340.265259	0.017398	1.459255	0.000128	0.000000	0.021936	6.407228	0.001802	3.010054	0.000128	0.000000	0.066494	91.066727	0.005796	0.881260	0.000128	0.000000	0.004058	8.624720	0.001060	9.105236	0.000128	0.000000
12/13/2001-21:00:00	319.565277	5.943993	252.905899	6.802867	3.227008	3209.346680	0.088225	14.896616	0.000129	0.000000	0.072440	339.282349	0.017347	1.575164	0.000129	0.000000	0.022942	6.397032	0.001797	3.032919	0.000129	0.000000	0.069425	90.508430	0.005761	0.948135	0.000129	0.000000	0.004290	8.571039	0.001053	9.161624	0.000129	0.000000
12/14/2001-00:00:00	320.018555	5.954219	253.304672	6.813590	3.422523	3195.015869	0.087779	20.795469	0.000130	0.000000	0.087284	337.771667	0.017259	2.198632	0.000130	0.000000	0.027276	6.387605	0.001789	3.069651	0.000130	0.000000	0.085437	89.657997	0.005704	1.320566	0.000130	0.000000	0.005395	8.488318	0.001043	9.250633	0.000130	0.000000
12/14/2001-03:00:00	320.491272	5.965051	253.708511	6.824452	3.568796	3180.736816	0.087387	23.098700	0.000131	0.000000	0.100555	336.266846	0.017182	2.441929	0.000131	0.000000	0.031091	6.377368	0.001781	3.106415	0.000131	0.000000	0.099843	88.816437	0.005652	1.460942	0.000131	0.000000	0.006390	8.406554	0.001033	9.338703	0.000131	0.000000
12/14/2001-06:00:00	320.985626	5.976550	254.118210	6.835469	3.691557	3167.170166	0.087020	23.305296	0.000132	0.000000	0.112159	334.837494	0.017110	2.463614	0.000132	0.000000	0.034367	6.367329	0.001774	3.141572	0.000132	0.000000	0.112536	88.024261	0.005602	1.467695	0.000132	0.000000	0.007267	8.329510	0.001024	9.422054	0.000132	0.000000
12/14/2001-09:00:00	321.497833	5.988598	254.532669	6.846617	3.805409	3154.343994	0.086673	22.651443	0.000133	0.000000	0.122347	333.486115	0.017042	2.394362	0.000133	0.000000	0.037198	6.357440	0.001768	3.175052	0.000133	0.000000	0.123757	87.282127	0.005556	1.420360	0.000133	0.000000	0.008043	8.257236	0.001015	9.500632	0.000133	0.000000
12/14/2001-12:00:00	322.020966	6.000985	254.950058	6.857841	3.915164	3142.069336	0.086339	21.848835	0.000134	0.000000	0.131364	332.192413	0.016976	2.309418	0.000134	0.000000	0.039677	6.347473	0.001761	3.207308	0.000134	0.000000	0.133734	86.577240	0.005512	1.364183	0.000134	0.000000	0.008733	8.188517	0.001007	9.575658	0.000134	0.000000
12/14/2001-15:00:00	322.541046	6.013290	255.366516	6.869043	4.023034	3128.967041	0.085971	22.367708	0.000135	0.000000	0.139434	330.810272	0.016904	2.364381	0.000135	0.000000	0.041911	6.335155	0.001754	3.241660	0.000135	0.000000	0.142643	85.823753	0.005464	1.390308	0.000135	0.000000	0.009350	8.115189	0.000998	9.655293	0.000135	0.000000
12/14/2001-18:00:00	323.017944	6.024332	255.770859	6.879917	4.122152	3112.176025	0.085436	26.272490	0.000136	0.000000	0.146835	329.037109	0.016799	2.777890	0.000136	0.000000	0.044091	6.316893	0.001744	3.285027	0.000136	0.000000	0.150618	84.846199	0.005399	1.624764	0.000136	0.000000	0.009903	8.020512	0.000986	9.756272	0.000136	0.000000
12/14/2001-21:00:00	323.453278	6.034167	256.163422	6.890472	4.185355	3095.312500	0.084901	27.901014	0.000137	0.000000	0.153514	327.256500	0.016694	2.950420	0.000137	0.000000	0.046167	6.301407	0.001734	3.328611	0.000137	0.000000	0.157652	83.870720	0.005333	1.715900	0.000137	0.000000	0.010391	7.926039	0.000974	9.857007	0.000137	0.000000
12/15/2001-00:00:00	323.896515	6.044263	256.557983	6.901081	3.946102	3091.486572	0.085041	14.318877	0.000137	0.000000	0.138563	326.897186	0.016723	1.513873	0.000137	0.000000	0.042150	6.297078	0.001737	3.336351	0.000137	0.000000	0.141573	83.682152	0.005337	0.875734	0.000137	0.000000	0.009329	7.908679	0.000974	9.874618	0.000137	0.000000
12/15/2001-03:00:00	324.361237	6.054993	256.958466	6.911851	3.812201	3090.036621	0.085016	6.505365	0.000137	0.000000	0.126872	326.789337	0.016719	0.687765	0.000137	0.000000	0.038528	6.297579	0.001737	3.338310	0.000137	0.000000	0.129071	83.636383	0.005335	0.397468	0.000137	0.000000	0.008395	7.904528	0.000974	9.879059	0.000137	0.000000
12/15/2001-06:00:00	324.849792	6.066422	257.365601	6.922801	3.746500	3089.022705	0.084991	2.937026	0.000137	0.000000	0.122062	326.727936	0.016715	0.310475	0.000137	0.000000	0.037170	6.297738	0.001736	3.339193	0.000137	0.000000	0.123675	83.617401	0.005334	0.179363	0.000137	0.000000	0.007590	7.902920	0.000974	9.880958	0.000137	0.000000
12/15/2001-09:00:00	325.357880	6.078424	257.778290	6.933899	3.677782	3088.192139	0.084969	1.371656	0.000137	0.000000	0.116406	326.683960	0.016712	0.144948	0.000137	0.000000	0.035503	6.297870	0.001736	3.339739	0.000137	0.000000	0.117662	83.609543	0.005333	0.083745	0.000137	0.000000	0.007043	7.902324	0.000974	9.882055	0.000137	0.000000
12/15/2001-12:00:00	325.877655	6.090772	258.194244	6.945087	3.640010	3087.381348	0.084947	0.733404	0.000137	0.000000	0.113671	326.641571	0.016709	0.077459	0.000137	0.000000	0.034690	6.296711	0.001736	3.340256	0.000137	0.000000	0.114738	83.602402	0.005333	0.044773	0.000137	0.000000	0.006743	7.901784	0.000974	9.883086	0.000137	0.000000
12/15/2001-15:00:00	326.395630	6.103065	258.609680	6.956260	3.558028	3086.598633	0.084925	0.509722	0.000137	0.000000	0.109309	326.598267	0.016706	0.053794	0.000137	0.000000	0.033458	6.295645	0.001735	3.340850	0.000137	0.000000	0.110167	83.595436	0.005332	0.031031	0.000137	0.000000	0.006451	7.901104	0.000973	9.884279	0.000137	0.000000
12/15/2001-18:00:00	326.880737	6.114399	259.015839	6.967183	3.573747	3083.488281	0.084822	2.661531	0.000137	0.000000	0.109805	326.313019	0.016687	0.281780	0.000137	0.000000	0.033823	6.289692	0.001733	3.346887	0.000137	0.000000	0.110201	83.447327	0.005322	0.161888	0.000137	0.000000	0.006173	7.887213	0.000972	9.898458	0.000137	0.000000
12/15/2001-21:00:00	327.335938	6.124863	259.413544	6.977878	3.567688	3080.427979	0.084738	3.463621	0.000137	0.000000	0.106143	326.033386	0.016671	0.366964	0.000137	0.000000	0.032157	6.285915	0.001732	3.352766	0.000137	0.000000	0.106024	83.301933	0.005313	0.210873	0.000137	0.000000	0.005662	7.873494	0.000970	9.912422	0.000137	0.000000
12/16/2001-00:00:00	327.794830	6.135440	259.812225	6.988597	3.917402	3065.670166	0.084211	16.838978	0.000138	0.000000	0.129497	324.468445	0.016568	1.782542	0.000138	0.000000	0.038607	6.277206	0.001722	3.392034	0.000138	0.000000	0.130661	82.464920	0.005253	1.025710	0.000138	0.000000	0.006938	7.791708	0.000959	10.001388	0.000138	0.000000
12/16/2001-03:00:00	328.266632	6.146410	260.214386	6.999413	4.149307	3049.872803	0.083767	23.231691	0.000140	0.000000	0.142964	322.793610	0.016480	2.458896	0.000140	0.000000	0.042518	6.265404	0.001713	3.434078	0.000140	0.000000	0.145265	81.571877	0.005196	1.408283	0.000140	0.000000	0.008081	7.704831	0.000948	10.095486	0.000140	0.000000
12/16/2001-06:00:00	328.753296	6.157831	260.620605	7.010338	4.323737	3034.399170	0.083337	25.465063	0.000141	0.000000	0.154427	321.153046	0.016396	2.695086	0.000141	0.000000	0.045810	6.253291	0.001705	3.475463	0.000141	0.000000	0.157775	80.704102	0.005141	1.536053	0.000141	0.000000	0.009068	7.620399	0.000938	10.187138	0.000141	0.000000
12/16/2001-09:00:00	329.252899	6.169641	261.030365	7.021358	4.471166	3019.310791	0.082918	25.976704	0.000142	0.000000	0.164229	319.553101	0.016313	2.749086	0.000142	0.000000	0.048593	6.240921	0.001697	3.516028	0.000142	0.000000	0.168538	79.864655	0.005089	1.558817	0.000142	0.000000	0.009925	7.538698	0.000928	10.276056	0.000142	0.000000
12/16/2001-12:00:00	329.760803	6.181705	261.442352	7.032438	4.600446	3004.532227	0.082507	25.879175	0.000143	0.000000	0.172705	317.985474	0.016232	2.738642	0.000143	0.000000	0.050979	6.228256	0.001690	3.555959	0.000143	0.000000	0.177887	79.048401	0.005037	1.544735	0.000143	0.000000	0.010675	7.459234	0.000918	10.362741	0.000143	0.000000
12/16/2001-15:00:00	330.265442	6.193686	261.853271	7.043489	4.717713	2989.243164	0.082074	26.359709	0.000144	0.000000	0.180138	316.363159	0.016147	2.789562	0.000144	0.000000	0.053085	6.214097	0.001681	3.597293	0.000144	0.000000	0.186076	78.206123	0.004984	1.565118	0.000144	0.000000	0.011336	7.377279	0.000908	10.451918	0.000144	0.000000
12/16/2001-18:00:00	330.730560	6.204555	262.252655	7.054229	4.829329	2972.208740	0.081431	28.305727	0.000146	0.000000	0.186843	314.555298	0.016020	2.995874	0.000146	0.000000	0.055099	6.198205	0.001669	3.643111	0.000146	0.000000	0.193292	77.264870	0.004914	1.672208	0.000146	0.000000	0.011922	7.285804	0.000896	10.550609	0.000146	0.000000
12/16/2001-21:00:00	331.159515	6.214417	262.641388	7.064681	4.934404	2955.262939	0.080813	28.984255	0.000147	0.000000	0.192718	312.757355	0.015898	3.067817	0.000147	0.000000	0.056956	6.185011	0.001657	3.688776	0.000147	0.000000	0.199479	76.335320	0.004847	1.702421	0.000147	0.000000	0.012429	7.195481	0.000883	10.648088	0.000147	0.000000
12/17/2001-00:00:00	331.600128	6.224631	263.033264	7.075219	5.083302	2938.581299	0.080289	29.168489	0.000148	0.000000	0.201236	310.981842	0.015795	3.087008	0.000148	0.000000	0.059476	6.175212	0.001647	3.734616	0.000148	0.000000	0.208589	75.431717	0.004787	1.702879	0.000148	0.000000	0.013124	7.107375	0.000872	10.744303	0.000148	0.000000
12/17/2001-03:00:00	332.069366	6.235672	263.433228	7.085974	5.213545	2922.226563	0.079826	28.920164	0.000150	0.000000	0.208988	309.240936	0.015704	3.060463	0.000150	0.000000	0.061685	6.164690	0.001638	3.779873	0.000150	0.000000	0.217006	74.554131	0.004731	1.677992	0.000150	0.000000	0.013765	7.021779	0.000861	10.838073	0.000150	0.000000
12/17/2001-06:00:00	332.568695	6.247579	263.841827	7.096964	5.330698	2906.412598	0.079402	28.279352	0.000151	0.000000	0.215775	307.557343	0.015620	2.992410	0.000151	0.000000	0.063542	6.153244	0.001630	3.823900	0.000151	0.000000	0.224498	73.714249	0.004679	1.630329	0.000151	0.000000	0.014336	6.939831	0.000852	10.928191	0.000151	0.000000
12/17/2001-09:00:00	333.091583	6.260155	264.257233	7.108136	5.441980	2891.278320	0.078991	27.352858	0.000152	0.000000	0.221765	305.945160	0.015539	2.894110	0.000152	0.000000	0.065124	6.141174	0.001623	3.866359	0.000152	0.000000	0.231201	72.918159	0.004630	1.567459	0.000152	0.000000	0.014849	6.862111	0.000843	11.014085	0.000152	0.000000
12/17/2001-12:00:00	333.662720	6.273995	264.690521	7.119723	5.394555	2881.430664	0.079042	21.090340	0.000153	0.000000	0.216206	304.913696	0.015549	2.231068	0.000153	0.000000	0.063377	6.128702	0.001624	3.893386	0.000153	0.000000	0.225684	72.417793	0.004617	1.200427	0.000153	0.000000	0.014537	6.813771	0.000840	11.067505	0.000153	0.000000
12/17/2001-15:00:00	334.196564	6.286895	265.109039	7.130979	5.475113	2871.820313	0.078570	18.629978	0.000154	0.000000	0.216057	303.896057	0.015457	1.971083	0.000154	0.000000	0.063262	6.121677	0.001615	3.920655	0.000154	0.000000	0.225759	71.931198	0.004575	1.058897	0.000154	0.000000	0.014594	6.766586	0.000832	11.121045	0.000154	0.000000
12/17/2001-18:00:00	334.684204	6.298519	265.513702	7.141861	5.670382	2856.670898	0.077529	23.653847	0.000155	0.000000	0.224526	302.275024	0.015251	2.503395	0.000155	0.000000	0.065702	6.111386	0.001594	3.963770	0.000155	0.000000	0.234824	71.140083	0.004490	1.341274	0.000155	0.000000	0.015249	6.689335	0.000817	11.206962	0.000155	0.000000
12/17/2001-21:00:00	335.124878	6.308856	265.904236	7.152364	5.785868	2841.282227	0.076562	25.804724	0.000157	0.000000	0.229892	300.632111	0.015061	2.731246	0.000157	0.000000	0.067370	6.102153	0.001575	4.007370	0.000157	0.000000	0.240410	70.338936	0.004409	1.456435	0.000157	0.000000	0.015667	6.611376	0.000802	11.293061	0.000157	0.000000
12/18/2001-00:00:00	335.572205	6.319396	266.296539	7.162912	5.495363	2836.083496	0.076818	14.926937	0.000157	0.000000	0.207654	300.122498	0.015112	1.579919	0.000157	0.000000	0.061292	6.092825	0.001580	4.019454	0.000157	0.000000	0.216469	70.086006	0.004416	0.837699	0.000157	0.000000	0.014103	6.588504	0.000803	11.316262	0.000157	0.000000
12/18/2001-03:00:00	336.039337	6.330488	266.694702	7.173620	5.346097	2833.994873	0.076740	7.463477	0.000157	0.000000	0.192369	299.942322	0.015098	0.790013	0.000157	0.000000	0.055842	6.090915	0.001579	4.023131	0.000157	0.000000	0.200294	70.005959	0.004410	0.417946	0.000157	0.000000	0.012722	6.581804	0.000802	11.323333	0.000157	0.000000
12/18/2001-06:00:00	336.528473	6.342185	267.099426	7.184505	5.270378	2832.348633	0.076662	4.027752	0.000157	0.000000	0.185276	299.809265	0.015084	0.426456	0.000157	0.000000	0.053493	6.088855	0.001578	4.025635	0.000157	0.000000	0.192560	69.950684	0.004404	0.225147	0.000157	0.000000	0.011517	6.577457	0.000801	11.328040	0.000157	0.000000
12/18/2001-09:00:00	337.035950	6.354389	267.509644	7.195534	5.222733	2830.989258	0.076595	2.368335	0.000157	0.000000	0.180590	299.706512	0.015072	0.250790	0.000157	0.000000	0.051932	6.086195	0.001576	4.027404	0.000157	0.000000	0.187417	69.911354	0.004400	0.132170	0.000157	0.000000	0.010464	6.574621	0.000800	11.331244	0.000157	0.000000
12/18/2001-12:00:00	337.554474	6.366897	267.923126	7.206657	5.194976	2829.852539	0.076538	1.487984	0.000157	0.000000	0.177667	299.626953	0.015062	0.157553	0.000157	0.000000	0.050966	6.082970	0.001575	4.028620	0.000157	0.000000	0.184151	69.884041	0.004397	0.082970	0.000157	0.000000	0.009658	6.572929	0.000800	11.333304	0.000157	0.000000
12/18/2001-15:00:00	338.072723	6.379401	268.336487	7.217775	5.182316	2828.590088	0.076474	1.270439	0.000157	0.000000	0.176081	299.533417	0.015050	0.134554	0.000157	0.000000	0.050482	6.079013	0.001574	4.030180	0.000157	0.000000	0.182266	69.849236	0.004393	0.070791	0.000157	0.000000	0.009131	6.570524	0.000799	11.336079	0.000157	0.000000
12/18/2001-18:00:00	338.571686	6.391375	268.744141	7.228737	5.178367	2826.502930	0.076367	2.015733	0.000157	0.000000	0.174923	299.351959	0.015030	0.213714	0.000157	0.000000	0.050122	6.074060	0.001572	4.033858	0.000157	0.000000	0.180767	69.768211	0.004385	0.112134	0.000157	0.000000	0.008524	6.563715	0.000798	11.343256	0.000157	0.000000
12/18/2001-21:00:00	339.054657	6.402908	269.146881	7.239567	5.172767	2824.296143	0.076262	2.433683	0.000157	0.000000	0.172607	299.157745	0.015011	0.258135	0.000157	0.000000	0.049127	6.069878	0.001570	4.037826	0.000157	0.000000	0.178081	69.680511	0.004377	0.135187	0.000157	0.000000	0.007813	6.556273	0.000796	11.351055	0.000157	0.000000
12/19/2001-00:00:00	339.542542	6.414583	269.551117	7.250440	5.222438	2821.380859	0.076121	3.521989	0.000157	0.000000	0.174020	298.881134	0.014984	0.373348	0.000157	0.000000	0.049080	6.067247	0.001567	4.044398	0.000157	0.000000	0.179455	69.557747	0.004366	0.195827	0.000157	0.000000	0.007446	6.545113	0.000794	11.363664	0.000157	0.000000
12/19/2001-03:00:00	340.043915	6.426628	269.959381	7.261419	5.263592	2818.699219	0.076000	3.723984	0.000157	0.000000	0.174226	298.629364	0.014961	0.394653	0.000157	0.000000	0.048443	6.064325	0.001565	4.050406	0.000157	0.000000	0.179663	69.448189	0.004356	0.207004	0.000157	0.000000	0.007113	6.535221	0.000793	11.375011	0.000157	0.000000
12/19/2001-06:00:00	340.560455	6.439093	270.372162	7.272521	5.300580	2816.376221	0.075895	3.448792	0.000157	0.000000	0.174225	298.415436	0.014941	0.365396	0.000157	0.000000	0.047736	6.061052	0.001563	4.055510	0.000157	0.000000	0.179698	69.358421	0.004348	0.191688	0.000157	0.000000	0.006805	6.527215	0.000791	11.384475	0.000157	0.000000
12/19/2001-09:00:00	341.089966	6.451913	270.788849	7.283728	5.335984	2814.483398	0.075808	2.910081	0.000158	0.000000	0.174555	298.246765	0.014925	0.308195	0.000158	0.000000	0.047248	6.057417	0.001561	4.059517	0.000158	0.000000	0.180073	69.291977	0.004342	0.161743	0.000158	0.000000	0.006513	6.521452	0.000790	11.391661	0.000158	0.000000
12/19/2001-12:00:00	341.675781	6.466178	271.226563	7.295425	5.291945	2813.770752	0.075776	1.415129	0.000157	0.000000	0.169782	298.206665	0.014920	0.149827	0.000157	0.000000	0.045263	6.052115	0.001560	4.060124	0.000157	0.000000	0.175283	69.289063	0.004341	0.079005	0.000157	0.000000	0.005863	6.521891	0.000790	11.392161	0.000157	0.000000
12/19/2001-15:00:00	342.226044	6.479577	271.649628	7.306795	5.313626	2812.995850	0.075727	0.912615	0.000157	0.000000	0.170849	298.157806	0.014911	0.096608	0.000157	0.000000	0.045575	6.047414	0.001559	4.060990	0.000157	0.000000	0.176177	69.281288	0.004339	0.051276	0.000157	0.000000	0.005557	6.521866	0.000790	11.393160	0.000157	0.000000
12/19/2001-18:00:00	342.733643	6.491800	272.059692	7.317823	5.389397	2809.279053	0.075542	3.799530	0.000158	0.000000	0.174889	297.792206	0.014875	0.402457	0.000158	0.000000	0.046708	6.039929	0.001556	4.070047	0.000158	0.000000	0.180144	69.112984	0.004324	0.211111	0.000158	0.000000	0.005460	6.506368	0.000787	11.410328	0.000158	0.000000
12/19/2001-21:00:00	343.215790	6.503329	272.462097	7.328644	5.418574	2805.473389	0.075374	5.005093	0.000158	0.000000	0.173414	297.418030	0.014843	0.530675	0.000158	0.000000	0.045426	6.033498	0.001552	4.079036	0.000158	0.000000	0.178537	68.939262	0.004309	0.277370	0.000158	0.000000	0.005274	6.490384	0.000784	11.427776	0.000158	0.000000
12/20/2001-00:00:00	343.699402	6.514902	272.864777	7.339473	5.389065	2803.780029	0.075313	3.160404	0.000158	0.000000	0.167082	297.275604	0.014832	0.335225	0.000158	0.000000	0.042504	6.029130	0.001551	4.081833	0.000158	0.000000	0.171794	68.878815	0.004305	0.174833	0.000158	0.000000	0.004858	6.485535	0.000783	11.433024	0.000158	0.000000
12/20/2001-03:00:00	344.189545	6.526654	273.269501	7.350358	5.384126	2802.231934	0.075244	2.277004	0.000158	0.000000	0.165024	297.148804	0.014819	0.241538	0.000158	0.000000	0.041607	6.025092	0.001550	4.084249	0.000158	0.000000	0.169394	68.826714	0.004300	0.125853	0.000158	0.000000	0.004493	6.481459	0.000783	11.437529	0.000158	0.000000
12/20/2001-06:00:00	344.687561	6.538623	273.676575	7.361304	5.386675	2800.752930	0.075177	1.850916	0.000158	0.000000	0.164022	297.029419	0.014807	0.196398	0.000158	0.000000	0.041165	6.020865	0.001548	4.086486	0.000158	0.000000	0.168106	68.778496	0.004295	0.102316	0.000158	0.000000	0.004168	6.477758	0.000782	11.441653	0.000158	0.000000
12/20/2001-09:00:00	345.192780	6.550788	274.085754	7.372310	5.391737	2799.315430	0.075111	1.638466	0.000158	0.000000	0.163231	296.914520	0.014795	0.173879	0.000158	0.000000	0.040778	6.016346	0.001547	4.088614	0.000158	0.000000	0.167070	68.732689	0.004291	0.090558	0.000158	0.000000	0.003876	6.474283	0.000781	11.445556	0.000158	0.000000
12/20/2001-12:00:00	345.702545	6.563082	274.496307	7.383352	5.398498	2797.917969	0.075048	1.514636	0.000158	0.000000	0.162600	296.803741	0.014784	0.160753	0.000158	0.000000	0.040440	6.011580	0.001546	4.090641	0.000158	0.000000	0.166217	68.689034	0.004287	0.083704	0.000158	0.000000	0.003614	6.471014	0.000780	11.449252	0.000158	0.000000
12/20/2001-15:00:00	346.212158	6.575370	274.906860	7.394392	5.406743	2796.493896	0.074983	1.494130	0.000158	0.000000	0.162110	296.689941	0.014772	0.158602	0.000158	0.000000	0.040160	6.006679	0.001544	4.092741	0.000158	0.000000	0.165506	68.643768	0.004282	0.082560	0.000158	0.000000	0.003377	6.467593	0.000780	11.453100	0.000158	0.000000
12/20/2001-18:00:00	346.713806	6.587442	275.314972	7.405368	5.416078	2794.866699	0.074909	1.690813	0.000158	0.000000	0.161650	296.554565	0.014759	0.179544	0.000158	0.000000	0.039901	6.001785	0.001543	4.095358	0.000158	0.000000	0.164794	68.587219	0.004277	0.093402	0.000158	0.000000	0.003163	6.463097	0.000779	11.458025	0.000158	0.000000
12/20/2001-21:00:00	347.209259	6.599348	275.721161	7.416293	5.424440	2793.148682	0.074832	1.860571	0.000158	0.000000	0.160881	296.409454	0.014744	0.197623	0.000158	0.000000	0.039488	5.997159	0.001541	4.098203	0.000158	0.000000	0.163757	68.525681	0.004271	0.102724	0.000158	0.000000	0.002968	6.458127	0.000778	11.463424	0.000158	0.000000
12/21/2001-00:00:00	347.706512	6.611302	276.127838	7.427229	5.422163	2791.837646	0.074777	1.481126	0.000158	0.000000	0.159248	296.308990	0.014735	0.157345	0.000158	0.000000	0.038785	5.992905	0.001540	4.099868	0.000158	0.000000	0.161823	68.486015	0.004268	0.081694	0.000158	0.000000	0.002743	6.455301	0.000777	11.466477	0.000158	0.000000
12/21/2001-03:00:00	348.208679	6.623395	276.536102	7.438209	5.424049	2790.669678	0.074725	1.185078	0.000158	0.000000	0.158364	296.223785	0.014725	0.125900	0.000158	0.000000	0.038429	5.988752	0.001539	4.101164	0.000158	0.000000	0.160664	68.454269	0.004265	0.065358	0.000158	0.000000	0.002538	6.453230	0.000777	11.468780	0.000158	0.000000
12/21/2001-06:00:00	348.717072	6.635654	276.946167	7.449236	5.428280	2789.640869	0.074678	0.927700	0.000158	0.000000	0.157880	296.153351	0.014717	0.098545	0.000158	0.000000	0.038247	5.984521	0.001538	4.102109	0.000158	0.000000	0.159932	68.430176	0.004262	0.051173	0.000158	0.000000	0.002354	6.451886	0.000776	11.470352	0.000158	0.000000
12/21/2001-09:00:00	349.230988	6.648067	277.357880	7.460310	5.434310	2788.748047	0.074638	0.690444	0.000158	0.000000	0.157703	296.097290	0.014710	0.073317	0.000158	0.000000	0.038199	5.980145	0.001538	4.102714	0.000158	0.000000	0.159528	68.413460	0.004260	0.038108	0.000158	0.000000	0.002188	6.451246	0.000776	11.471222	0.000158	0.000000
12/21/2001-12:00:00	349.748596	6.660580	277.770721	7.471413	5.442179	2787.954590	0.074601	0.499958	0.000158	0.000000	0.157823	296.051544	0.014704	0.053058	0.000158	0.000000	0.038288	5.975594	0.001537	4.103078	0.000158	0.000000	0.159429	68.402023	0.004258	0.027625	0.000158	0.000000	0.002038	6.451108	0.000776	11.471589	0.000158	0.000000
12/21/2001-15:00:00	350.265472	6.673074	278.183350	7.482511	5.452121	2787.128906	0.074562	0.460228	0.000158	0.000000	0.158199	296.002045	0.014697	0.048840	0.000158	0.000000	0.038507	5.970816	0.001536	4.103534	0.000158	0.000000	0.159564	68.388557	0.004256	0.025455	0.000158	0.000000	0.001904	6.450776	0.000775	11.472152	0.000158	0.000000
12/21/2001-18:00:00	350.772675	6.685306	278.593048	7.493529	5.462328	2786.009277	0.074509	0.742315	0.000158	0.000000	0.158549	295.921021	0.014688	0.078884	0.000158	0.000000	0.038725	5.965851	0.001535	4.104738	0.000158	0.000000	0.159644	68.358643	0.004253	0.041025	0.000158	0.000000	0.001782	6.448878	0.000775	11.474278	0.000158	0.000000
12/21/2001-21:00:00	351.272339	6.697331	279.000397	7.504485	5.470009	2784.792480	0.074454	0.952999	0.000158	0.000000	0.158375	295.829681	0.014678	0.101326	0.000158	0.000000	0.038687	5.961185	0.001534	4.106187	0.000158	0.000000	0.159189	68.323372	0.004250	0.052616	0.000158	0.000000	0.001669	6.446471	0.000774	11.476915	0.000158	0.000000
12/22/2001-00:00:00	351.774780	6.709435	279.408569	7.515463	5.455225	2784.121826	0.074426	0.454897	0.000158	0.000000	0.156653	295.797546	0.014674	0.048369	0.000158	0.000000	0.037937	5.957383	0.001533	4.106113	0.000158	0.000000	0.157449	68.317177	0.004249	0.025061	0.000158	0.000000	0.001494	6.446900	0.000774	11.476502	0.000158	0.000000
12/22/2001-03:00:00	352.284637	6.721741	279.819031	7.526503	5.444905	2783.522461	0.074397	0.187293	0.000158	0.000000	0.155726	295.772980	0.014669	0.019914	0.000158	0.000000	0.037544	5.953532	0.001533	4.105865	0.000158	0.000000	0.156614	68.314919	0.004248	0.010313	0.000158	0.000000	0.001351	6.447695	0.000774	11.475739	0.000158	0.000000
12/22/2001-06:00:00	352.803436	6.734292	280.232178	7.537613	5.443441	2782.925537	0.074368	0.075360	0.000158	0.000000	0.155383	295.748840	0.014664	0.008012	0.000158	0.000000	0.037402	5.948958	0.001532	4.105604	0.000158	0.000000	0.156282	68.312790	0.004247	0.004150	0.000158	0.000000	0.001325	6.448506	0.000774	11.474948	0.000158	0.000000
12/22/2001-09:00:00	353.330139	6.747056	280.647736	7.548790	5.440522	2782.334229	0.074339	0.030263	0.000158	0.000000	0.155111	295.724792	0.014660	0.003218	0.000158	0.000000	0.037259	5.943618	0.001531	4.105341	0.000158	0.000000	0.156099	68.310539	0.004246	0.001666	0.000158	0.000000	0.001308	6.449315	0.000774	11.474155	0.000158	0.000000
12/22/2001-12:00:00	353.867157	6.760108	281.066467	7.560048	5.419414	2781.765381	0.074310	0.012237	0.000158	0.000000	0.154243	295.701447	0.014655	0.001301	0.000158	0.000000	0.036729	5.937701	0.001531	4.105078	0.000158	0.000000	0.155676	68.308525	0.004245	0.000674	0.000158	0.000000	0.001291	6.450122	0.000774	11.473364	0.000158	0.000000
12/22/2001-15:00:00	354.396912	6.772957	281.482910	7.571249	0.000000	2786.603271	0.074381	0.005000	0.000158	0.000000	0.000000	295.831909	0.014662	0.000532	0.000158	0.000000	0.000000	5.968106	0.001532	4.104816	0.000158	0.000000	0.000000	68.461769	0.004251	0.000275	0.000158	0.000000	0.000000	6.452205	0.000774	11.472571	0.000158	0.000000
12/22/2001-18:00:00	354.904602	6.785204	281.892700	7.582271	0.002788	2785.394775	0.074320	0.632592	0.000158	0.000000	0.000223	295.741028	0.014651	0.067429	0.000158	0.000000	0.000216	5.961332	0.001531	4.106120	0.000158	0.000000	0.000000	68.424591	0.004247	0.034861	0.000158	0.000000	0.000000	6.449695	0.000773	11.475082	0.000158	0.000000
12/22/2001-21:00:00	355.393280	6.796933	282.296661	7.593135	0.009204	2783.874023	0.074252	1.194350	0.000158	0.000000	0.000542	295.617065	0.014639	0.127314	0.000158	0.000000	0.000515	5.955193	0.001529	4.108205	0.000158	0.000000	0.000000	68.370270	0.004242	0.065854	0.000158	0.000000	0.000000	6.445544	0.000773	11.479234	0.000158	0.000000
12/23/2001-00:00:00	355.885712	6.808768	282.701843	7.604031	0.011238	2783.211426	0.074227	0.558756	0.000158	0.000000	0.000595	295.584778	0.014635	0.059549	0.000158	0.000000	0.000559	5.951404	0.001529	4.108141	0.000158	0.000000	0.000000	68.363533	0.004241	0.030709	0.000158	0.000000	0.000000	6.445923	0.000772	11.478854	0.000158	0.000000
12/23/2001-03:00:00	356.389130	6.820902	283.110291	7.615016	0.011814	2782.620605	0.074198	0.228953	0.000157	0.000000	0.000573	295.560425	0.014630	0.024398	0.000157	0.000000	0.000539	5.947350	0.001528	4.107892	0.000157	0.000000	0.000000	68.360893	0.004240	0.012578	0.000157	0.000000	0.000000	6.446690	0.000772	11.478088	0.000157	0.000000
12/23/2001-06:00:00	356.905396	6.833385	283.522644	7.626106	0.012721	2782.031982	0.074170	0.091980	0.000157	0.000000	0.000492	295.536499	0.014626	0.009802	0.000157	0.000000	0.000454	5.942542	0.001527	4.107630	0.000157	0.000000	0.000000	68.358513	0.004239	0.005053	0.000157	0.000000	0.000000	6.447482	0.000772	11.477298	0.000157	0.000000
12/23/2001-09:00:00	357.432648	6.846169	283.938354	7.637286	0.005708	2781.453125	0.074154	0.036875	0.000157	0.000000	0.000371	295.512604	0.014624	0.003929	0.000157	0.000000	0.000350	5.936847	0.001527	4.107367	0.000157	0.000000	0.000000	68.356148	0.004239	0.002026	0.000157	0.000000	0.000000	6.448275	0.000772	11.476502	0.000157	0.000000
12/23/2001-12:00:00	358.016693	6.860383	284.375671	7.648971	0.003539	2780.853760	0.074143	0.014861	0.000157	0.000000	0.000284	295.487915	0.014622	0.001584	0.000157	0.000000	0.000259	5.928123	0.001527	4.107103	0.000157	0.000000	0.000000	68.353783	0.004239	0.000816	0.000157	0.000000	0.000000	6.449068	0.000772	11.475710	0.000157	0.000000
12/23/2001-15:00:00	358.589722	6.874302	284.809601	7.660565	0.000000	2780.264648	0.074131	0.006042	0.000157	0.000000	0.000000	295.463898	0.014621	0.000644	0.000157	0.000000	0.000000	5.919960	0.001526	4.106840	0.000157	0.000000	0.000000	68.351433	0.004239	0.000332	0.000157	0.000000	0.000000	6.449862	0.000772	11.474916	0.000157	0.000000
12/23/2001-18:00:00	359.098175	6.886575	285.219513	7.671591	0.002770	2778.984375	0.074097	0.712714	0.000157	0.000000	0.000221	295.364777	0.014616	0.076056	0.000157	0.000000	0.000214	5.912928	0.001525	4.108322	0.000157	0.000000	0.000000	68.309929	0.004237	0.039281	0.000157	0.000000	0.000000	6.446936	0.000772	11.477843	0.000157	0.000000
12/23/2001-21:00:00	359.585571	6.898277	285.623077	7.682444	0.009249	2777.439697	0.074061	1.255947	0.000157	0.000000	0.000543	295.237793	0.014609	0.134033	0.000157	0.000000	0.000515	5.906834	0.001525	4.110459	0.000157	0.000000	0.000000	68.253998	0.004233	0.069281	0.000157	0.000000	0.000000	6.442627	0.000771	11.482151	0.000157	0.000000
12/24/2001-00:00:00	360.078064	6.910119	286.028137	7.693336	0.011266	2776.779541	0.074055	0.585898	0.000157	0.000000	0.000596	295.205444	0.014609	0.062513	0.000157	0.000000	0.000558	5.903114	0.001525	4.110399	0.000157	0.000000	0.000000	68.247200	0.004234	0.032216	0.000157	0.000000	0.000000	6.442995	0.000771	11.481785	0.000157	0.000000
12/24/2001-03:00:00	360.584442	6.922338	286.437469	7.704345	0.011732	2776.192383	0.074045	0.239913	0.000157	0.000000	0.000568	295.181183	0.014608	0.025595	0.000157	0.000000	0.000535	5.898976	0.001524	4.110148	0.000157	0.000000	0.000000	68.244606	0.004234	0.013187	0.000157	0.000000	0.000000	6.443764	0.000772	11.481016	0.000157	0.000000
12/24/2001-06:00:00	361.106567	6.934984	286.851532	7.715482	0.012448	2775.606934	0.074034	0.096336	0.000157	0.000000	0.000483	295.157379	0.014607	0.010277	0.000157	0.000000	0.000446	5.893866	0.001524	4.109885	0.000157	0.000000	0.000000	68.242302	0.004234	0.005295	0.000157	0.000000	0.000000	6.444556	0.000772	11.480223	0.000157	0.000000
12/24/2001-09:00:00	361.737610	6.950587	287.298798	7.727513	0.005171	2774.995361	0.074022	0.038617	0.000157	0.000000	0.000327	295.131744	0.014606	0.004120	0.000157	0.000000	0.000308	5.882181	0.001523	4.109621	0.000157	0.000000	0.000000	68.239998	0.004234	0.002123	0.000157	0.000000	0.000000	6.445351	0.000772	11.479427	0.000157	0.000000
12/24/2001-12:00:00	362.368774	6.966192	287.746063	7.739546	0.003027	2774.388428	0.074010	0.015551	0.000157	0.000000	0.000243	295.106476	0.014604	0.001659	0.000157	0.000000	0.000221	5.870008	0.001523	4.109357	0.000157	0.000000	0.000000	68.237701	0.004234	0.000855	0.000157	0.000000	0.000000	6.446146	0.000772	11.478632	0.000157	0.000000
12/24/2001-15:00:00	362.999756	6.981796	288.193268	7.751576	0.000000	2773.790771	0.073998	0.006331	0.000157	0.000000	0.000000	295.081696	0.014603	0.000675	0.000157	0.000000	0.000000	5.857598	0.001522	4.109093	0.000157	0.000000	0.000000	68.235405	0.004234	0.000348	0.000157	0.000000	0.000000	6.446942	0.000772	11.477836	0.000157	0.000000
12/24/2001-18:00:00	363.522614	6.994462	288.607605	7.762720	0.002170	2772.778564	0.073971	0.454730	0.000157	0.000000	0.000172	295.010468	0.014599	0.048579	0.000157	0.000000	0.000166	5.850007	0.001522	4.109921	0.000157	0.000000	0.000000	68.208221	0.004232	0.025035	0.000157	0.000000	0.000000	6.445377	0.000771	11.479402	0.000157	0.000000
12/24/2001-21:00:00	364.028320	7.006667	289.016693	7.773721	0.007822	2771.692871	0.073944	0.707020	0.000157	0.000000	0.000453	294.931458	0.014594	0.075527	0.000157	0.000000	0.000429	5.843355	0.001521	4.110945	0.000157	0.000000	0.000000	68.176819	0.004230	0.039118	0.000157	0.000000	0.000000	6.443390	0.000771	11.481388	0.000157	0.000000
12/25/2001-00:00:00	364.538025	7.018979	289.426941	7.784755	0.009694	2771.085449	0.073937	0.328759	0.000157	0.000000	0.000508	294.903687	0.014594	0.035119	0.000157	0.000000	0.000475	5.837981	0.001521	4.110792	0.000157	0.000000	0.000000	68.172104	0.004230	0.018132	0.000157	0.000000	0.000000	6.443953	0.000771	11.480826	0.000157	0.000000
12/25/2001-03:00:00	365.059052	7.031598	289.840637	7.795882	0.010247	2770.519287	0.073926	0.133988	0.000157	0.000000	0.000495	294.880432	0.014593	0.014312	0.000157	0.000000	0.000464	5.832140	0.001521	4.110533	0.000157	0.000000	0.000000	68.169746	0.004231	0.007387	0.000157	0.000000	0.000000	6.444736	0.000771	11.480042	0.000157	0.000000
12/25/2001-06:00:00	365.690094	7.047203	290.287903	7.807914	0.008278	2769.920410	0.073915	0.053815	0.000157	0.000000	0.000329	294.855591	0.014591	0.005748	0.000157	0.000000	0.000309	5.819947	0.001520	4.110269	0.000157	0.000000	0.000000	68.167496	0.004231	0.002967	0.000157	0.000000	0.000000	6.445532	0.000771	11.479248	0.000157	0.000000
12/25/2001-09:00:00	366.321167	7.062805	290.735168	7.819945	0.003950	2769.332275	0.073904	0.021623	0.000157	0.000000	0.000250	294.830994	0.014590	0.002310	0.000157	0.000000	0.000234	5.807325	0.001520	4.110005	0.000157	0.000000	0.000000	68.165260	0.004231	0.001192	0.000157	0.000000	0.000000	6.446329	0.000771	11.478452	0.000157	0.000000
12/25/2001-12:00:00	366.952240	7.078408	291.182434	7.831978	0.002345	2768.751465	0.073893	0.008746	0.000157	0.000000	0.000192	294.806793	0.014589	0.000934	0.000157	0.000000	0.000166	5.794248	0.001519	4.109739	0.000157	0.000000	0.000000	68.163033	0.004231	0.000482	0.000157	0.000000	0.000000	6.447125	0.000772	11.477654	0.000157	0.000000
12/25/2001-15:00:00	367.583282	7.094014	291.629669	7.844008	0.000000	2768.288818	0.073884	0.003595	0.000156	0.000000	0.000000	294.787628	0.014588	0.000384	0.000156	0.000000	0.000000	5.783321	0.001519	4.109475	0.000156	0.000000	0.000000	68.161140	0.004231	0.000198	0.000156	0.000000	0.000000	6.447922	0.000772	11.476857	0.000156	0.000000
12/25/2001-18:00:00	368.117371	7.106993	292.047394	7.855240	0.001547	2767.488037	0.073853	0.429423	0.000156	0.000000	0.000123	294.726654	0.014583	0.045915	0.000156	0.000000	0.000119	5.777912	0.001518	4.110236	0.000156	0.000000	0.000000	68.135712	0.004229	0.023802	0.000156	0.000000	0.000000	6.446457	0.000771	11.478323	0.000156	0.000000
12/25/2001-21:00:00	368.626709	7.119299	292.457550	7.866271	0.007066	2766.510742	0.073825	0.612470	0.000156	0.000000	0.000398	294.657654	0.014578	0.065487	0.000156	0.000000	0.000376	5.770425	0.001517	4.111032	0.000156	0.000000	0.000000	68.109116	0.004227	0.033889	0.000156	0.000000	0.000000	6.444925	0.000771	11.479854	0.000156	0.000000
12/26/2001-00:00:00	369.138275	7.131667	292.868378	7.877319	0.008995	2765.937256	0.073820	0.279368	0.000156	0.000000	0.000458	294.632019	0.014578	0.029870	0.000156	0.000000	0.000427	5.764223	0.001517	4.110850	0.000156	0.000000	0.000000	68.105080	0.004227	0.015421	0.000156	0.000000	0.000000	6.445546	0.000771	11.479234	0.000156	0.000000
12/26/2001-03:00:00	369.657715	7.144248	293.281586	7.888433	0.009697	2765.392822	0.073811	0.113306	0.000156	0.000000	0.000455	294.609741	0.014577	0.012114	0.000156	0.000000	0.000425	5.757881	0.001517	4.110589	0.000156	0.000000	0.000000	68.102821	0.004227	0.006254	0.000156	0.000000	0.000000	6.446335	0.000771	11.478443	0.000156	0.000000
12/26/2001-06:00:00	370.196899	7.157363	293.700958	7.899706	0.010621	2764.844971	0.073800	0.045468	0.000156	0.000000	0.000384	294.587341	0.014576	0.004861	0.000156	0.000000	0.000347	5.750495	0.001516	4.110323	0.000156	0.000000	0.000000	68.100655	0.004227	0.002510	0.000156	0.000000	0.000000	6.447133	0.000771	11.477647	0.000156	0.000000
12/26/2001-09:00:00	370.827972	7.172966	294.148224	7.911739	0.003909	2764.270996	0.073789	0.018278	0.000156	0.000000	0.000249	294.563293	0.014575	0.001954	0.000156	0.000000	0.000235	5.737812	0.001516	4.110058	0.000156	0.000000	0.000000	68.098480	0.004227	0.001009	0.000156	0.000000	0.000000	6.447930	0.000771	11.476850	0.000156	0.000000
12/26/2001-12:00:00	371.459045	7.188570	294.595490	7.923770	0.000000	2763.807617	0.073781	0.007388	0.000156	0.000000	0.000000	294.544067	0.014574	0.000790	0.000156	0.000000	0.000000	5.727436	0.001515	4.109793	0.000156	0.000000	0.000000	68.096649	0.004227	0.000408	0.000156	0.000000	0.000000	6.448728	0.000771	11.476051	0.000156	0.000000
12/26/2001-15:00:00	372.090118	7.204175	295.042755	7.935803	0.000000	2763.597900	0.073780	0.003046	0.000156	0.000000	0.000000	294.535370	0.014574	0.000326	0.000156	0.000000	0.000000	5.722277	0.001515	4.109527	0.000156	0.000000	0.000000	68.095818	0.004228	0.000168	0.000156	0.000000	0.000000	6.449525	0.000771	11.475254	0.000156	0.000000
12/26/2001-18:00:00	372.628448	7.217268	295.461884	7.947068	0.000522	2763.406494	0.073775	0.019459	0.000156	0.000000	0.000042	294.526489	0.014573	0.002082	0.000156	0.000000	0.000040	5.722340	0.001515	4.109304	0.000156	0.000000	0.000000	68.093964	0.004227	0.001080	0.000156	0.000000	0.000000	6.450226	0.000771	11.474554	0.000156	0.000000
12/26/2001-21:00:00	373.144928	7.229772	295.874207	7.958158	0.001040	2763.085449	0.073768	0.009143	0.000156	0.000000	0.000082	294.513550	0.014573	0.000978	0.000156	0.000000	0.000079	5.720468	0.001515	4.109042	0.000156	0.000000	0.000000	68.092560	0.004227	0.000508	0.000156	0.000000	0.000000	6.451016	0.000771	11.473763	0.000156	0.000000
12/27/2001-00:00:00	373.663300	7.242324	296.287079	7.969261	0.001188	2762.607666	0.073760	0.003755	0.000156	0.000000	0.000092	294.494049	0.014572	0.000402	0.000156	0.000000	0.000088	5.715377	0.001515	4.108776	0.000156	0.000000	0.000000	68.090607	0.004228	0.000209	0.000156	0.000000	0.000000	6.451815	0.000771	11.472963	0.000156	0.000000
12/27/2001-03:00:00	374.187408	7.255035	296.701691	7.980414	0.000959	2762.126465	0.073751	0.001586	0.000156	0.000000	0.000078	294.474487	0.014571	0.000170	0.000156	0.000000	0.000074	5.710086	0.001514	4.108510	0.000156	0.000000	0.000000	68.088654	0.004228	0.000088	0.000156	0.000000	0.000000	6.452614	0.000772	11.472166	0.000156	0.000000
12/27/2001-06:00:00	374.818451	7.270638	297.148956	7.992445	0.000000	2761.605713	0.073741	0.000725	0.000156	0.000000	0.000000	294.452850	0.014570	0.000078	0.000156	0.000000	0.000000	5.698828	0.001514	4.108244	0.000156	0.000000	0.000000	68.086700	0.004228	0.000040	0.000156	0.000000	0.000000	6.453412	0.000772	11.471368	0.000156	0.000000
12/27/2001-09:00:00	375.449524	7.286242	297.596222	8.004477	0.000000	2761.241211	0.073736	0.000366	0.000156	0.000000	0.000000	294.437683	0.014569	0.000039	0.000156	0.000000	0.000000	5.690722	0.001514	4.107978	0.000156	0.000000	0.000000	68.085396	0.004228	0.000020	0.000156	0.000000	0.000000	6.454210	0.000772	11.470570	0.000156	0.000000
12/27/2001-12:00:00	376.080597	7.301847	298.043457	8.016506	0.000000	2761.079834	0.073736	0.000230	0.000156	0.000000	0.000000	294.430969	0.014570	0.000025	0.000156	0.000000	0.000000	5.686938	0.001513	4.107712	0.000156	0.000000	0.000000	68.084755	0.004228	0.000013	0.000156	0.000000	0.000000	6.455008	0.000772	11.469771	0.000156	0.000000
12/27/2001-15:00:00	376.711700	7.317449	298.490723	8.028539	0.000000	2761.079590	0.073739	0.000183	0.000156	0.000000	0.000000	294.430969	0.014570	0.000020	0.000156	0.000000	0.000000	5.687338	0.001514	4.107446	0.000156	0.000000	0.000000	68.084755	0.004228	0.000010	0.000156	0.000000	0.000000	6.455806	0.000772	11.468972	0.000156	0.000000
12/27/2001-18:00:00	377.271362	7.331015	298.920441	8.040026	0.001042	2760.921631	0.073731	0.113528	0.000156	0.000000	0.000083	294.417450	0.014569	0.012156	0.000156	0.000000	0.000080	5.692421	0.001514	4.107449	0.000156	0.000000	0.000000	68.078339	0.004227	0.006273	0.000156	0.000000	0.000000	6.456007	0.000772	11.468772	0.000156	0.000000
12/27/2001-21:00:00	377.783478	7.343403	299.331421	8.051078	0.005264	2760.644775	0.073725	0.150405	0.000155	0.000000	0.000257	294.399536	0.014568	0.016102	0.000155	0.000000	0.000239	5.693880	0.001514	4.107433	0.000155	0.000000	0.000000	68.071701	0.004227	0.008334	0.000155	0.000000	0.000000	6.456247	0.000772	11.468533	0.000155	0.000000
12/28/2001-00:00:00	378.293427	7.355734	299.741730	8.062115	0.095248	2758.320068	0.073694	2.270973	0.000156	0.000000	0.006443	294.168243	0.014562	0.242797	0.000156	0.000000	0.002296	5.691293	0.001513	4.112630	0.000156	0.000000	0.006116	67.971741	0.004223	0.126032	0.000156	0.000000	0.000410	6.447055	0.000771	11.479362	0.000156	0.000000
12/28/2001-03:00:00	378.805054	7.368111	300.152527	8.073161	0.180414	2755.391602	0.073622	3.633381	0.000156	0.000000	0.012337	293.879181	0.014548	0.388172	0.000156	0.000000	0.004172	5.685745	0.001512	4.119259	0.000156	0.000000	0.012071	67.844963	0.004215	0.201485	0.000156	0.000000	0.000808	6.435376	0.000769	11.492805	0.000156	0.000000
12/28/2001-06:00:00	379.319031	7.380552	300.563995	8.084229	0.254530	2752.416992	0.073553	4.218647	0.000156	0.000000	0.017477	293.585571	0.014535	0.450646	0.000156	0.000000	0.005796	5.680254	0.001510	4.125998	0.000156	0.000000	0.017281	67.716072	0.004208	0.233763	0.000156	0.000000	0.001157	6.423508	0.000768	11.506438	0.000156	0.000000
12/28/2001-09:00:00	379.835266	7.393059	300.976135	8.095313	0.319660	2749.425781	0.073484	4.465271	0.000156	0.000000	0.021994	293.290375	0.014522	0.476998	0.000156	0.000000	0.007225	5.674851	0.001509	4.132766	0.000156	0.000000	0.021858	67.586662	0.004200	0.247211	0.000156	0.000000	0.001464	6.411589	0.000767	11.520121	0.000156	0.000000
12/28/2001-12:00:00	380.353149	7.405606	301.388763	8.106410	0.377147	2746.427979	0.073414	4.566263	0.000156	0.000000	0.025981	292.994751	0.014509	0.487814	0.000156	0.000000	0.008485	5.669552	0.001508	4.139537	0.000156	0.000000	0.025899	67.457260	0.004193	0.252553	0.000156	0.000000	0.001734	6.399674	0.000765	11.533798	0.000156	0.000000
12/28/2001-15:00:00	380.868164	7.418083	301.800507	8.117485	0.428666	2743.164307	0.073335	4.870721	0.000157	0.000000	0.029547	292.670776	0.014494	0.520441	0.000157	0.000000	0.009622	5.664025	0.001506	4.146944	0.000157	0.000000	0.029499	67.313507	0.004184	0.269062	0.000157	0.000000	0.001976	6.386384	0.000764	11.548852	0.000157	0.000000
12/28/2001-18:00:00	381.360229	7.429944	302.205200	8.128367	0.476454	2738.846680	0.073219	6.043240	0.000157	0.000000	0.032823	292.234192	0.014472	0.646044	0.000157	0.000000	0.010726	5.657794	0.001504	4.156889	0.000157	0.000000	0.032711	67.112206	0.004172	0.333191	0.000157	0.000000	0.002191	6.367570	0.000762	11.569428	0.000157	0.000000
12/28/2001-21:00:00	381.824921	7.441067	302.601440	8.139024	0.518087	2734.469727	0.073111	6.552493	0.000157	0.000000	0.035633	291.792175	0.014451	0.700642	0.000157	0.000000	0.011749	5.653483	0.001502	4.166915	0.000157	0.000000	0.035348	66.908188	0.004159	0.360556	0.000157	0.000000	0.002367	6.348517	0.000759	11.590177	0.000157	0.000000
12/29/2001-00:00:00	382.288696	7.452171	302.997345	8.149671	0.411119	2733.434570	0.073121	3.133257	0.000157	0.000000	0.028146	291.717804	0.014454	0.335044	0.000157	0.000000	0.009495	5.653667	0.001502	4.167891	0.000157	0.000000	0.027567	66.882690	0.004160	0.171926	0.000157	0.000000	0.001846	6.346983	0.000759	11.591991	0.000157	0.000000
12/29/2001-03:00:00	382.765930	7.463637	303.397400	8.160429	0.375013	2732.837891	0.073112	1.294721	0.000157	0.000000	0.024754	291.691986	0.014453	0.138435	0.000157	0.000000	0.008390	5.654408	0.001502	4.167719	0.000157	0.000000	0.023932	66.881264	0.004160	0.070997	0.000157	0.000000	0.001574	6.347778	0.000759	11.591392	0.000157	0.000000
12/29/2001-06:00:00	383.260529	7.475573	303.802765	8.171330	0.369220	2732.226318	0.073100	0.541081	0.000157	0.000000	0.024344	291.665894	0.014452	0.057851	0.000157	0.000000	0.008563	5.653733	0.001502	4.167513	0.000157	0.000000	0.023143	66.879303	0.004160	0.029690	0.000157	0.000000	0.001510	6.348545	0.000760	11.590697	0.000157	0.000000
12/29/2001-09:00:00	383.770599	7.487923	304.212860	8.182361	0.342613	2731.618896	0.073087	0.249083	0.000157	0.000000	0.022490	291.639618	0.014450	0.026626	0.000157	0.000000	0.008039	5.652678	0.001502	4.167327	0.000157	0.000000	0.021100	66.877831	0.004160	0.013680	0.000157	0.000000	0.001349	6.349328	0.000760	11.590052	0.000157	0.000000
12/29/2001-12:00:00	384.290405	7.500535	304.625916	8.193469	0.342882	2730.983887	0.073074	0.132259	0.000157	0.000000	0.022162	291.611786	0.014449	0.014125	0.000157	0.000000	0.007968	5.650361	0.001501	4.167142	0.000157	0.000000	0.020641	66.874878	0.004160	0.007260	0.000157	0.000000	0.001251	6.350027	0.000760	11.589406	0.000157	0.000000
12/29/2001-15:00:00	384.809387	7.513128	305.038757	8.204573	0.330409	2730.361816	0.073061	0.087328	0.000157	0.000000	0.021675	291.583954	0.014447	0.009335	0.000157	0.000000	0.007863	5.647981	0.001501	4.166962	0.000157	0.000000	0.020098	66.871765	0.004160	0.004821	0.000157	0.000000	0.001164	6.350711	0.000760	11.588772	0.000157	0.000000
12/29/2001-18:00:00	385.306061	7.525119	305.444702	8.215488	0.339027	2729.487305	0.073039	0.308838	0.000157	0.000000	0.022075	291.530273	0.014444	0.033065	0.000157	0.000000	0.008268	5.646141	0.001501	4.167346	0.000157	0.000000	0.020040	66.855461	0.004159	0.016860	0.000157	0.000000	0.001104	6.350139	0.000760	11.589385	0.000157	0.000000
12/29/2001-21:00:00	385.775787	7.536386	305.842377	8.226185	0.339307	2728.409180	0.073006	0.603099	0.000157	0.000000	0.022021	291.454620	0.014438	0.064636	0.000157	0.000000	0.008280	5.646015	0.001500	4.168233	0.000157	0.000000	0.019881	66.827431	0.004157	0.033081	0.000157	0.000000	0.001036	6.348444	0.000759	11.591101	0.000157	0.000000
12/30/2001-00:00:00	386.244751	7.547635	306.239838	8.236873	0.342166	2727.745605	0.072996	0.295959	0.000157	0.000000	0.022130	291.424042	0.014437	0.031710	0.000157	0.000000	0.008422	5.647414	0.001500	4.168090	0.000157	0.000000	0.019807	66.822601	0.004158	0.016168	0.000157	0.000000	0.001017	6.348981	0.000759	11.590567	0.000157	0.000000
12/30/2001-03:00:00	386.727814	7.559261	306.641571	8.247677	0.342648	2727.124023	0.072984	0.122817	0.000157	0.000000	0.022100	291.398468	0.014436	0.013157	0.000157	0.000000	0.008426	5.648549	0.001500	4.167829	0.000157	0.000000	0.019752	66.820465	0.004158	0.006705	0.000157	0.000000	0.001006	6.349773	0.000759	11.589776	0.000157	0.000000
12/30/2001-06:00:00	387.228821	7.571373	307.048828	8.258628	0.343798	2726.499268	0.072971	0.049407	0.000157	0.000000	0.021990	291.373138	0.014435	0.005293	0.000157	0.000000	0.008345	5.648764	0.001500	4.167558	0.000157	0.000000	0.019720	66.818535	0.004158	0.002698	0.000157	0.000000	0.001004	6.350587	0.000759	11.588964	0.000157	0.000000
12/30/2001-09:00:00	387.745636	7.583908	307.460968	8.269713	0.333059	2725.885742	0.072958	0.019838	0.000157	0.000000	0.021723	291.347870	0.014433	0.002125	0.000157	0.000000	0.008095	5.647994	0.001500	4.167286	0.000157	0.000000	0.019707	66.816597	0.004158	0.001083	0.000157	0.000000	0.001003	6.351402	0.000759	11.588151	0.000157	0.000000
12/30/2001-12:00:00	388.325684	7.598012	307.897369	8.281365	0.317229	2725.259766	0.072945	0.007990	0.000157	0.000000	0.021520	291.321625	0.014432	0.000856	0.000157	0.000000	0.007924	5.643839	0.001500	4.167015	0.000157	0.000000	0.019692	66.814674	0.004158	0.000436	0.000157	0.000000	0.001002	6.352216	0.000760	11.587337	0.000157	0.000000
12/30/2001-15:00:00	388.900177	7.611972	308.332001	8.292972	0.000000	2724.943604	0.072937	0.003265	0.000156	0.000000	0.000000	291.317139	0.014431	0.000350	0.000156	0.000000	0.000000	5.647382	0.001500	4.166743	0.000156	0.000000	0.000000	66.832420	0.004159	0.000178	0.000156	0.000000	0.000000	6.354031	0.000760	11.586526	0.000156	0.000000
12/30/2001-18:00:00	389.405243	7.624193	308.740540	8.303959	0.001251	2724.113037	0.072894	0.227625	0.000156	0.000000	0.000099	291.268097	0.014423	0.024437	0.000156	0.000000	0.000095	5.645561	0.001499	4.167006	0.000156	0.000000	0.000000	66.818130	0.004156	0.012420	0.000156	0.000000	0.000000	6.353661	0.000759	11.586896	0.000156	0.000000
12/30/2001-21:00:00	389.885040	7.635736	309.141266	8.314735	0.007370	2723.134521	0.072853	0.463866	0.000156	0.000000	0.000378	291.203430	0.014416	0.049787	0.000156	0.000000	0.000353	5.644965	0.001498	4.167632	0.000156	0.000000	0.000000	66.795715	0.004154	0.025436	0.000156	0.000000	0.000000	6.352509	0.000759	11.588047	0.000156	0.000000
12/31/2001-00:00:00	390.361115	7.647179	309.540802	8.325480	0.050076	2721.673584	0.072859	1.151075	0.000156	0.000000	0.003167	291.083313	0.014418	0.123442	0.000156	0.000000	0.001557	5.645604	0.001498	4.169754	0.000156	0.000000	0.002328	66.749954	0.004154	0.063362	0.000156	0.000000	0.000156	6.348888	0.000759	11.592293	0.000156	0.000000
12/31/2001-03:00:00	390.839386	7.658683	309.941040	8.336243	0.093050	2719.794189	0.072810	1.863234	0.000156	0.000000	0.006031	290.917969	0.014410	0.199671	0.000156	0.000000	0.002659	5.645898	0.001497	4.172976	0.000156	0.000000	0.004923	66.682076	0.004150	0.102542	0.000156	0.000000	0.000330	6.343149	0.000758	11.598783	0.000156	0.000000
12/31/2001-06:00:00	391.320831	7.670273	310.342255	8.347032	0.129451	2717.847656	0.072764	2.208545	0.000157	0.000000	0.008477	290.745819	0.014401	0.236664	0.000157	0.000000	0.003574	5.646149	0.001497	4.176352	0.000157	0.000000	0.007176	66.610909	0.004146	0.121501	0.000157	0.000000	0.000481	6.337099	0.000758	11.605582	0.000157	0.000000
12/31/2001-09:00:00	391.805481	7.681949	310.744354	8.357847	0.161429	2715.860107	0.072716	2.383037	0.000157	0.000000	0.010623	290.569550	0.014393	0.255382	0.000157	0.000000	0.004381	5.646358	0.001496	4.179816	0.000157	0.000000	0.009147	66.537781	0.004141	0.131037	0.000157	0.000000	0.000613	6.330863	0.000757	11.612570	0.000157	0.000000
12/31/2001-12:00:00	392.292175	7.693682	311.147095	8.368678	0.189641	2713.844727	0.072667	2.477219	0.000157	0.000000	0.012516	290.390503	0.014384	0.265506	0.000157	0.000000	0.005092	5.646555	0.001495	4.183340	0.000157	0.000000	0.010887	66.463364	0.004137	0.136142	0.000157	0.000000	0.000729	6.324504	0.000756	11.619678	0.000157	0.000000
12/31/2001-15:00:00	392.779266	7.705427	311.549988	8.379513	0.214798	2711.814941	0.072618	2.526366	0.000157	0.000000	0.014201	290.210083	0.014375	0.270805	0.000157	0.000000	0.005727	5.646841	0.001494	4.186892	0.000157	0.000000	0.012433	66.388359	0.004133	0.138769	0.000157	0.000000	0.000833	6.318090	0.000755	11.626844	0.000157	0.000000
12/31/2001-18:00:00	393.265717	7.717157	311.952667	8.390340	0.237399	2709.763184	0.072569	2.565632	0.000157	0.000000	0.015713	290.027435	0.014367	0.275050	0.000157	0.000000	0.006300	5.647247	0.001494	4.190491	0.000157	0.000000	0.013814	66.312309	0.004128	0.140856	0.000157	0.000000	0.000925	6.311575	0.000754	11.634109	0.000157	0.000000
12/31/2001-21:00:00	393.751556	7.728871	312.355011	8.401162	0.257779	2707.704102	0.072519	2.586422	0.000157	0.000000	0.017075	289.844116	0.014358	0.277313	0.000157	0.000000	0.006819	5.647805	0.001493	4.194103	0.000157	0.000000	0.015055	66.236023	0.004124	0.141923	0.000157	0.000000	0.001008	6.305040	0.000754	11.641394	0.000157	0.000000
01/01/2002-00:00:00	394.211334	7.739967	312.743378	8.411514	0.207225	2706.795166	0.072509	1.326907	0.000157	0.000000	0.013606	289.788208	0.014357	0.142304	0.000157	0.000000	0.005629	5.649556	0.001493	4.194540	0.000157	0.000000	0.011676	66.219582	0.004124	0.072636	0.000157	0.000000	0.000782	6.304463	0.000754	11.642086	0.000157	0.000000
01/01/2002-03:00:00	394.667969	7.750981	313.130768	8.421838	0.194788	2705.948242	0.072491	0.748758	0.000157	0.000000	0.012348	289.739563	0.014354	0.080336	0.000157	0.000000	0.005248	5.651536	0.001493	4.194792	0.000157	0.000000	0.010221	66.206367	0.004123	0.040948	0.000157	0.000000	0.000672	6.304207	0.000754	11.642407	0.000157	0.000000
01/01/2002-06:00:00	395.120117	7.761873	313.516724	8.432127	0.192955	2705.046631	0.072470	0.562891	0.000157	0.000000	0.011840	289.685699	0.014351	0.060433	0.000157	0.000000	0.005193	5.653749	0.001492	4.195154	0.000157	0.000000	0.009528	66.190392	0.004122	0.030759	0.000157	0.000000	0.000615	6.303691	0.000754	11.642969	0.000157	0.000000
01/01/2002-09:00:00	395.567596	7.772643	313.901276	8.442375	0.193133	2704.149658	0.072449	0.478631	0.000157	0.000000	0.011553	289.632599	0.014348	0.051398	0.000157	0.000000	0.005210	5.656390	0.001492	4.195494	0.000157	0.000000	0.009063	66.174599	0.004121	0.026287	0.000157	0.000000	0.000584	6.303195	0.000753	11.643497	0.000157	0.000000
01/01/2002-12:00:00	396.011688	7.783321	314.284760	8.452595	0.193577	2703.223633	0.072428	0.470892	0.000157	0.000000	0.011412	289.576385	0.014345	0.050588	0.000157	0.000000	0.005269	5.659344	0.001492	4.195898	0.000157	0.000000	0.008750	66.157219	0.004120	0.025937	0.000157	0.000000	0.000562	6.302551	0.000753	11.644164	0.000157	0.000000
01/01/2002-15:00:00	396.453888	7.793950	314.667664	8.462800	0.197447	2702.271729	0.072406	0.485962	0.000157	0.000000	0.011492	289.517914	0.014342	0.052220	0.000157	0.000000	0.005432	5.662487	0.001492	4.196345	0.000157	0.000000	0.008568	66.138702	0.004119	0.026793	0.000157	0.000000	0.000548	6.301802	0.000753	11.644925	0.000157	0.000000
01/01/2002-18:00:00	396.890228	7.804422	315.048706	8.472953	0.202245	2701.273438	0.072382	0.534036	0.000157	0.000000	0.011596	289.454712	0.014338	0.057397	0.000157	0.000000	0.005604	5.666128	0.001492	4.196895	0.000157	0.000000	0.008432	66.117821	0.004118	0.029458	0.000157	0.000000	0.000539	6.300825	0.000753	11.645910	0.000157	0.000000
01/01/2002-21:00:00	397.320435	7.814731	315.427856	8.483056	0.207647	2700.243896	0.072358	0.580242	0.000157	0.000000	0.011717	289.388458	0.014335	0.062374	0.000157	0.000000	0.005785	5.670362	0.001491	4.197509	0.000157	0.000000	0.008350	66.095406	0.004117	0.032001	0.000157	0.000000	0.000534	6.299702	0.000753	11.647038	0.000157	0.000000
01/02/2002-00:00:00	397.750977	7.825047	315.807068	8.493160	0.385381	2694.985107	0.072184	5.476439	0.000157	0.000000	0.023968	288.844360	0.014301	0.587832	0.000157	0.000000	0.010398	5.677900	0.001488	4.210412	0.000157	0.000000	0.020771	65.854401	0.004100	0.301134	0.000157	0.000000	0.001560	6.277337	0.000750	11.673512	0.000157	0.000000
01/02/2002-03:00:00	398.186432	7.835502	316.187714	8.503304	0.527801	2689.402588	0.072043	7.757066	0.000157	0.000000	0.033811	288.265594	0.014273	0.832623	0.000157	0.000000	0.013933	5.684282	0.001486	4.224154	0.000157	0.000000	0.031152	65.596733	0.004085	0.425405	0.000157	0.000000	0.002427	6.253424	0.000747	11.701529	0.000157	0.000000
01/02/2002-06:00:00	398.628723	7.846146	316.570526	8.513506	0.643006	2683.846191	0.071904	8.644690	0.000158	0.000000	0.042243	287.689514	0.014246	0.927913	0.000158	0.000000	0.016870	5.690159	0.001484	4.237871	0.000158	0.000000	0.040182	65.341118	0.004069	0.473115	0.000158	0.000000	0.003185	6.229712	0.000744	11.729348	0.000158	0.000000
01/02/2002-09:00:00	399.077728	7.856966	316.955261	8.523760	0.745590	2678.342773	0.071767	8.949512	0.000158	0.000000	0.049629	287.118866	0.014220	0.960665	0.000158	0.000000	0.019447	5.695489	0.001482	4.251499	0.000158	0.000000	0.048099	65.088860	0.004054	0.488821	0.000158	0.000000	0.003851	6.206329	0.000741	11.756840	0.000158	0.000000
01/02/2002-12:00:00	399.531128	7.867912	317.341309	8.534050	0.836834	2672.885010	0.071631	9.030226	0.000159	0.000000	0.056155	286.552795	0.014193	0.969370	0.000159	0.000000	0.021727	5.700302	0.001479	4.265058	0.000159	0.000000	0.055093	64.839439	0.004039	0.492236	0.000159	0.000000	0.004440	6.183224	0.000739	11.784055	0.000159	0.000000
01/02/2002-15:00:00	399.982941	7.878821	317.726868	8.544326	0.918392	2667.407959	0.071494	9.087523	0.000159	0.000000	0.061967	285.984253	0.014166	0.975576	0.000159	0.000000	0.023767	5.704776	0.001477	4.278711	0.000159	0.000000	0.061306	64.589272	0.004024	0.494340	0.000159	0.000000	0.004964	6.160049	0.000736	11.811339	0.000159	0.000000
01/02/2002-18:00:00	400.415924	7.889231	318.106476	8.554441	0.992762	2661.904053	0.071356	9.143760	0.000160	0.000000	0.067230	285.412415	0.014140	0.981673	0.000160	0.000000	0.025663	5.710000	0.001475	4.292492	0.000160	0.000000	0.066851	64.337578	0.004009	0.496668	0.000160	0.000000	0.005431	6.136731	0.000733	11.838766	0.000160	0.000000
01/02/2002-21:00:00	400.827911	7.899084	318.479431	8.564376	1.058215	2656.493652	0.071225	9.065102	0.000160	0.000000	0.071831	284.850830	0.014114	0.973282	0.000160	0.000000	0.027370	5.716379	0.001473	4.306059	0.000160	0.000000	0.071612	64.091003	0.003995	0.491609	0.000160	0.000000	0.005833	6.113912	0.000730	11.865624	0.000160	0.000000
01/03/2002-00:00:00	401.238800	7.908917	318.851990	8.574303	0.981840	2654.591309	0.071231	4.980038	0.000160	0.000000	0.066452	284.686157	0.014116	0.534725	0.000160	0.000000	0.025656	5.720031	0.001473	4.309237	0.000160	0.000000	0.065668	64.023445	0.003994	0.269565	0.000160	0.000000	0.005350	6.108518	0.000730	11.871674	0.000160	0.000000
01/03/2002-03:00:00	401.659088	7.918998	319.227448	8.584306	0.948849	2652.996582	0.071208	3.039905	0.000160	0.000000	0.061804	284.554657	0.014113	0.326429	0.000160	0.000000	0.024153	5.724274	0.001473	4.311645	0.000160	0.000000	0.060562	63.972733	0.003992	0.164496	0.000160	0.000000	0.004935	6.104700	0.000730	11.876196	0.000160	0.000000
01/03/2002-06:00:00	402.091827	7.929415	319.606812	8.594415	0.934632	2651.435059	0.071183	2.226382	0.000160	0.000000	0.059492	284.426941	0.014109	0.239107	0.000160	0.000000	0.023312	5.727938	0.001473	4.313958	0.000160	0.000000	0.057806	63.924049	0.003990	0.120421	0.000160	0.000000	0.004581	6.101078	0.000730	11.880523	0.000160	0.000000
01/03/2002-09:00:00	402.536316	7.940140	319.989807	8.604622	0.929151	2649.896484	0.071158	1.877375	0.000160	0.000000	0.057845	284.301636	0.014105	0.201656	0.000160	0.000000	0.022684	5.730873	0.001473	4.316213	0.000160	0.000000	0.055800	63.876682	0.003988	0.101477	0.000160	0.000000	0.004279	6.097583	0.000729	11.884721	0.000160	0.000000
01/03/2002-12:00:00	402.988464	7.951070	320.375183	8.614892	0.929942	2648.377197	0.071133	1.721041	0.000160	0.000000	0.056645	284.178253	0.014101	0.184889	0.000160	0.000000	0.022197	5.733165	0.001473	4.318426	0.000160	0.000000	0.054294	63.830238	0.003986	0.092966	0.000160	0.000000	0.004017	6.094177	0.000729	11.888830	0.000160	0.000000
01/03/2002-15:00:00	403.439667	7.961978	320.760254	8.625155	0.935739	2646.842773	0.071108	1.678012	0.000160	0.000000	0.055792	284.052948	0.014097	0.180294	0.000160	0.000000	0.021839	5.735181	0.001472	4.320693	0.000160	0.000000	0.053144	63.782715	0.003984	0.090637	0.000160	0.000000	0.003789	6.090669	0.000729	11.893042	0.000160	0.000000
01/03/2002-18:00:00	403.871887	7.972382	321.139313	8.635258	0.946299	2645.291504	0.071083	1.683399	0.000160	0.000000	0.055242	283.925446	0.014093	0.180901	0.000160	0.000000	0.021633	5.738085	0.001472	4.323017	0.000160	0.000000	0.052233	63.733948	0.003982	0.090935	0.000160	0.000000	0.003588	6.087041	0.000728	11.897373	0.000160	0.000000
01/03/2002-21:00:00	404.282684	7.982222	321.511749	8.645178	0.957305	2643.924805	0.071062	1.490481	0.000160	0.000000	0.054694	283.818207	0.014090	0.160174	0.000160	0.000000	0.021473	5.742462	0.001472	4.324847	0.000160	0.000000	0.051247	63.694935	0.003980	0.080367	0.000160	0.000000	0.003391	6.084360	0.000728	11.900680	0.000160	0.000000
01/04/2002-00:00:00	404.693542	7.992061	321.884064	8.655098	0.956607	2642.913574	0.071051	0.998767	0.000160	0.000000	0.053417	283.751495	0.014089	0.107342	0.000160	0.000000	0.021070	5.746765	0.001472	4.325603	0.000160	0.000000	0.049491	63.674088	0.003980	0.053800	0.000160	0.000000	0.003129	6.083450	0.000728	11.901875	0.000160	0.000000
01/04/2002-03:00:00	405.117676	8.002255	322.260590	8.665131	0.962899	2641.875000	0.071036	0.833101	0.000160	0.000000	0.053110	283.681824	0.014087	0.089547	0.000160	0.000000	0.021071	5.750561	0.001472	4.326439	0.000160	0.000000	0.048791	63.652199	0.003979	0.044877	0.000160	0.000000	0.002909	6.082434	0.000728	11.903233	0.000160	0.000000
01/04/2002-06:00:00	405.559204	8.012909	322.642548	8.675309	0.970155	2640.831299	0.071020	0.769236	0.000160	0.000000	0.052953	283.611694	0.014085	0.082697	0.000160	0.000000	0.021099	5.753273	0.001472	4.327283	0.000160	0.000000	0.048314	63.630165	0.003979	0.041435	0.000160	0.000000	0.002713	6.081404	0.000728	11.904605	0.000160	0.000000
01/04/2002-09:00:00	406.016510	8.023982	323.029419	8.685620	0.977597	2639.790527	0.071004	0.742701	0.000160	0.000000	0.052818	283.541718	0.014083	0.079858	0.000160	0.000000	0.021104	5.754791	0.001472	4.328123	0.000160	0.000000	0.047912	63.608189	0.003978	0.040005	0.000160	0.000000	0.002536	6.080379	0.000728	11.905970	0.000160	0.000000
01/04/2002-12:00:00	406.483917	8.035323	323.419464	8.696018	0.985457	2638.755615	0.070989	0.731962	0.000160	0.000000	0.052719	283.471893	0.014081	0.078716	0.000160	0.000000	0.021108	5.755282	0.001472	4.328964	0.000160	0.000000	0.047572	63.586205	0.003977	0.039426	0.000160	0.000000	0.002378	6.079355	0.000728	11.907333	0.000160	0.000000
01/04/2002-15:00:00	406.951202	8.046661	323.809418	8.706414	0.994252	2637.728760	0.070973	0.728536	0.000160	0.000000	0.052678	283.402405	0.014079	0.078357	0.000160	0.000000	0.021143	5.755301	0.001472	4.329807	0.000160	0.000000	0.047276	63.564194	0.003977	0.039242	0.000160	0.000000	0.002235	6.078328	0.000728	11.908701	0.000160	0.000000
01/04/2002-18:00:00	407.400909	8.057534	324.193909	8.716660	1.004929	2636.709961	0.070958	0.727959	0.000160	0.000000	0.052740	283.333221	0.014077	0.078304	0.000160	0.000000	0.021260	5.756009	0.001472	4.330652	0.000160	0.000000	0.047006	63.542141	0.003976	0.039207	0.000160	0.000000	0.002106	6.077296	0.000728	11.910073	0.000160	0.000000
01/04/2002-21:00:00	407.830780	8.067883	324.572113	8.726738	1.014279	2635.771729	0.070945	0.640294	0.000160	0.000000	0.052680	283.272858	0.014075	0.068880	0.000160	0.000000	0.021378	5.757706	0.001472	4.331275	0.000160	0.000000	0.046531	63.523914	0.003976	0.034485	0.000160	0.000000	0.001970	6.076639	0.000728	11.910999	0.000160	0.000000
01/05/2002-00:00:00	408.258575	8.078177	324.949677	8.736799	1.037598	2634.505371	0.070921	0.984483	0.000160	0.000000	0.053687	283.175415	0.014071	0.105932	0.000160	0.000000	0.021871	5.759891	0.001471	4.332880	0.000160	0.000000	0.047207	63.489147	0.003974	0.053067	0.000160	0.000000	0.001930	6.074374	0.000728	11.913860	0.000160	0.000000
01/05/2002-03:00:00	408.691406	8.088607	325.328766	8.746902	1.058553	2633.152100	0.070898	1.215593	0.000160	0.000000	0.054163	283.068329	0.014068	0.130819	0.000160	0.000000	0.022074	5.761783	0.001471	4.334725	0.000160	0.000000	0.047385	63.450012	0.003972	0.065498	0.000160	0.000000	0.001906	6.071690	0.000727	11.917194	0.000160	0.000000
01/05/2002-06:00:00	409.131073	8.099216	325.710022	8.757062	1.076650	2631.791260	0.070875	1.314853	0.000160	0.000000	0.054302	282.960480	0.014064	0.141518	0.000160	0.000000	0.022108	5.763210	0.001471	4.336589	0.000160	0.000000	0.047249	63.410519	0.003971	0.070823	0.000160	0.000000	0.001882	6.068973	0.000727	11.920560	0.000160	0.000000
01/05/2002-09:00:00	409.577423	8.110003	326.093384	8.767277	1.093190	2630.431152	0.070853	1.354278	0.000160	0.000000	0.054321	282.852600	0.014061	0.145779	0.000160	0.000000	0.022083	5.764123	0.001471	4.338453	0.000160	0.000000	0.047010	63.371037	0.003969	0.072932	0.000160	0.000000	0.001858	6.066258	0.000727	11.923923	0.000160	0.000000
01/05/2002-12:00:00	410.028229	8.120910	326.478088	8.777532	1.108805	2629.074463	0.070830	1.369537	0.000160	0.000000	0.054278	282.744843	0.014057	0.147440	0.000160	0.000000	0.022030	5.764585	0.001471	4.340317	0.000160	0.000000	0.046715	63.331604	0.003967	0.073740	0.000160	0.000000	0.001835	6.063547	0.000727	11.927283	0.000160	0.000000
01/05/2002-15:00:00	410.478424	8.131801	326.862610	8.787780	1.124100	2627.721680	0.070808	1.375398	0.000160	0.000000	0.054208	282.637329	0.014054	0.148090	0.000160	0.000000	0.021973	5.764870	0.001470	4.342181	0.000160	0.000000	0.046384	63.292198	0.003966	0.074043	0.000160	0.000000	0.001813	6.060838	0.000726	11.930642	0.000160	0.000000
01/05/2002-18:00:00	410.917511	8.142400	327.243591	8.797934	1.139977	2626.373047	0.070785	1.377645	0.000160	0.000000	0.054161	282.529968	0.014051	0.148350	0.000160	0.000000	0.021953	5.765655	0.001470	4.344046	0.000160	0.000000	0.046026	63.252804	0.003964	0.074151	0.000160	0.000000	0.001793	6.058132	0.000726	11.933997	0.000160	0.000000
01/05/2002-21:00:00	411.344727	8.152684	327.620819	8.807984	1.156045	2625.036621	0.070763	1.366460	0.000160	0.000000	0.054111	282.423950	0.014047	0.147165	0.000160	0.000000	0.021956	5.767111	0.001470	4.345881	0.000160	0.000000	0.045623	63.213955	0.003962	0.073537	0.000160	0.000000	0.001771	6.055478	0.000726	11.937290	0.000160	0.000000
01/06/2002-00:00:00	411.770538	8.162935	327.997589	8.818025	1.266482	2621.349854	0.070668	4.090206	0.000160	0.000000	0.060706	282.050659	0.014029	0.440550	0.000160	0.000000	0.024217	5.770861	0.001468	4.354856	0.000160	0.000000	0.052375	63.056629	0.003953	0.220353	0.000160	0.000000	0.002343	6.041291	0.000724	11.954487	0.000160	0.000000
01/06/2002-03:00:00	412.199097	8.173257	328.375153	8.828087	1.344354	2617.438477	0.070593	5.404066	0.000161	0.000000	0.063887	281.653137	0.014014	0.582108	0.000161	0.000000	0.025321	5.773839	0.001467	4.364429	0.000161	0.000000	0.056367	62.887718	0.003944	0.290680	0.000161	0.000000	0.002854	6.026018	0.000723	11.972769	0.000161	0.000000
01/06/2002-06:00:00	412.631317	8.183681	328.753876	8.838178	1.407350	2613.519775	0.070518	5.937378	0.000161	0.000000	0.066567	281.254761	0.014000	0.639594	0.000161	0.000000	0.026244	5.776465	0.001466	4.374042	0.000161	0.000000	0.059785	62.718666	0.003936	0.318931	0.000161	0.000000	0.003300	6.010737	0.000721	11.991059	0.000161	0.000000
01/06/2002-09:00:00	413.067200	8.194205	329.133698	8.848300	1.463103	2609.607422	0.070443	6.145302	0.000161	0.000000	0.068836	280.856995	0.013986	0.662038	0.000161	0.000000	0.027017	5.778727	0.001465	4.383658	0.000161	0.000000	0.062727	62.550175	0.003927	0.329656	0.000161	0.000000	0.003693	5.995514	0.000720	12.009294	0.000161	0.000000
01/06/2002-12:00:00	413.505646	8.204799	329.514313	8.858443	1.513936	2605.703369	0.070368	6.222279	0.000162	0.000000	0.070782	280.459930	0.013972	0.670381	0.000162	0.000000	0.027675	5.780657	0.001464	4.393278	0.000162	0.000000	0.065284	62.382278	0.003918	0.333329	0.000162	0.000000	0.004040	5.980350	0.000718	12.027469	0.000162	0.000000
01/06/2002-15:00:00	413.939972	8.215286	329.893585	8.868548	1.561796	2601.808838	0.070293	6.247019	0.000162	0.000000	0.072491	280.063660	0.013957	0.673098	0.000162	0.000000	0.028263	5.782634	0.001463	4.402898	0.000162	0.000000	0.067525	62.214954	0.003909	0.334191	0.000162	0.000000	0.004348	5.965248	0.000717	12.045581	0.000162	0.000000
01/06/2002-18:00:00	414.340240	8.224880	330.261993	8.878362	1.609126	2597.967041	0.070219	6.207010	0.000162	0.000000	0.074063	279.672821	0.013943	0.668827	0.000162	0.000000	0.028887	5.786526	0.001462	4.412411	0.000162	0.000000	0.069437	62.050282	0.003901	0.331583	0.000162	0.000000	0.004618	5.950405	0.000715	12.063413	0.000162	0.000000
01/06/2002-21:00:00	414.699707	8.233399	330.617462	8.887827	1.650101	2594.301514	0.070149	5.985159	0.000162	0.000000	0.075057	279.302155	0.013930	0.644976	0.000162	0.000000	0.029393	5.792739	0.001461	4.421405	0.000162	0.000000	0.070553	61.894466	0.003893	0.319293	0.000162	0.000000	0.004812	5.936435	0.000714	12.080175	0.000162	0.000000
01/07/2002-00:00:00	415.055481	8.241828	330.971649	8.897259	2.106816	2581.140381	0.069750	17.043636	0.000164	0.000000	0.105110	277.846771	0.013850	1.836552	0.000164	0.000000	0.039776	5.810391	0.001454	4.460321	0.000164	0.000000	0.102933	61.268810	0.003852	0.909499	0.000164	0.000000	0.007581	5.876598	0.000706	12.153182	0.000164	0.000000
01/07/2002-03:00:00	415.423737	8.250596	331.329651	8.906790	2.443259	2567.895508	0.069485	21.574244	0.000165	0.000000	0.132412	276.381958	0.013795	2.324389	0.000165	0.000000	0.049172	5.827457	0.001451	4.499790	0.000165	0.000000	0.132411	60.644321	0.003820	1.146501	0.000165	0.000000	0.010101	5.816866	0.000700	12.226269	0.000165	0.000000
01/07/2002-06:00:00	415.808472	8.259809	331.692627	8.916457	2.735645	2554.780029	0.069360	23.253395	0.000167	0.000000	0.156309	274.931549	0.013769	2.504964	0.000167	0.000000	0.057360	5.843251	0.001450	4.539228	0.000167	0.000000	0.158286	60.031128	0.003797	1.229684	0.000167	0.000000	0.012316	5.758257	0.000696	12.298229	0.000167	0.000000
01/07/2002-09:00:00	416.208588	8.269437	332.060364	8.926253	2.990565	2541.796631	0.069150	23.793427	0.000168	0.000000	0.177288	273.495422	0.013726	2.562797	0.000168	0.000000	0.064516	5.857721	0.001448	4.578628	0.000168	0.000000	0.181064	59.427731	0.003770	1.251559	0.000168	0.000000	0.014268	5.700750	0.000692	12.369088	0.000168	0.000000
01/07/2002-12:00:00	416.618927	8.279343	332.431213	8.936132	3.013988	2528.941162	0.068595	23.880169	0.000170	0.000000	0.185986	272.073395	0.013614	2.571793	0.000170	0.000000	0.067084	5.871606	0.001437	4.617989	0.000170	0.000000	0.191617	58.835526	0.003722	1.249173	0.000170	0.000000	0.015295	5.644320	0.000683	12.438868	0.000170	0.000000
01/07/2002-15:00:00	417.028046	8.289227	332.801483	8.945995	2.595930	2516.215820	0.068049	23.787836	0.000171	0.000000	0.169921	270.665405	0.013505	2.561496	0.000171	0.000000	0.060517	5.885475	0.001427	4.657306	0.000171	0.000000	0.177214	58.254250	0.003676	1.237333	0.000171	0.000000	0.014393	5.588943	0.000674	12.507595	0.000171	0.000000
01/07/2002-18:00:00	417.409943	8.298411	333.162811	8.955620	2.430249	2503.626221	0.067517	23.618202	0.000173	0.000000	0.164478	269.272003	0.013398	2.542873	0.000173	0.000000	0.058205	5.900812	0.001418	4.696566	0.000173	0.000000	0.172608	57.683556	0.003630	1.221540	0.000173	0.000000	0.014148	5.534615	0.000666	12.575251	0.000173	0.000000
01/07/2002-21:00:00	417.760712	8.306797	333.513885	8.964967	2.369808	2491.175049	0.067012	23.395876	0.000174	0.000000	0.163062	267.894257	0.013297	2.518573	0.000174	0.000000	0.057592	5.906660	0.001408	4.735701	0.000174	0.000000	0.171518	57.145351	0.003588	1.203152	0.000174	0.000000	0.014121	5.481334	0.000658	12.641740	0.000174	0.000000
01/08/2002-00:00:00	418.111908	8.315207	333.864868	8.974310	2.076318	2480.451660	0.067447	20.468529	0.000175	0.000000	0.143699	266.744751	0.013383	2.202731	0.000175	0.000000	0.050955	5.868959	0.001417	4.767433	0.000175	0.000000	0.150850	56.736374	0.003601	1.044859	0.000175	0.000000	0.012442	5.435644	0.000660	12.693728	0.000175	0.000000
01/08/2002-03:00:00	418.482422	8.324127	334.222076	8.983821	1.833823	2471.536621	0.067592	17.499325	0.000176	0.000000	0.127269	265.788483	0.013412	1.883946	0.000176	0.000000	0.045294	5.817674	0.001419	4.793407	0.000176	0.000000	0.133326	56.475346	0.003605	0.888705	0.000176	0.000000	0.011008	5.398784	0.000660	12.736999	0.000176	0.000000
01/08/2002-06:00:00	418.877930	8.333695	334.587189	8.993547	1.646943	2463.291748	0.067610	15.635171	0.000177	0.000000	0.114444	264.904755	0.013416	1.683629	0.000177	0.000000	0.040832	5.766110	0.001418	4.817284	0.000177	0.000000	0.119708	56.253906	0.003603	0.791300	0.000177	0.000000	0.009888	5.365183	0.000659	12.777008	0.000177	0.000000
01/08/2002-09:00:00	419.295715	8.343841	334.959442	9.003466	1.507073	2455.735352	0.067512	14.200316	0.000177	0.000000	0.104795	264.095245	0.013397	1.529099	0.000177	0.000000	0.037435	5.731080	0.001415	4.839315	0.000177	0.000000	0.109529	56.022324	0.003595	0.717501	0.000177	0.000000	0.009050	5.334950	0.000657	12.813648	0.000177	0.000000
01/08/2002-12:00:00	419.727570	8.354358	335.336304	9.013507	1.400963	2448.721680	0.067322	13.087678	0.000178	0.000000	0.097462	263.344086	0.013359	1.409146	0.000178	0.000000	0.034827	5.716191	0.001411	4.859987	0.000178	0.000000	0.101842	55.765453	0.003579	0.659887	0.000178	0.000000	0.008416	5.307404	0.000654	12.847607	0.000178	0.000000
01/08/2002-15:00:00	420.159943	8.364888	335.713165	9.023549	1.323409	2441.755127	0.067131	12.604630	0.000179	0.000000	0.092087	262.597351	0.013321	1.357088	0.000179	0.000000	0.032917	5.714338	0.001408	4.880634	0.000179	0.000000	0.096204	55.478798	0.003561	0.633977	0.000179	0.000000	0.007950	5.280149	0.000650	12.881270	0.000179	0.000000
01/08/2002-18:00:00	420.570709	8.374864	336.083038	9.033401	1.269688	2434.826904	0.066941	12.381904	0.000179	0.000000	0.088321	261.854187	0.013284	1.333092	0.000179	0.000000	0.031631	5.715695	0.001404	4.901279	0.000179	0.000000	0.092161	55.189941	0.003542	0.621033	0.000179	0.000000	0.007617	5.253139	0.000647	12.914681	0.000179	0.000000
01/08/2002-21:00:00	420.957245	8.384223	336.444702	9.043036	1.230909	2428.006104	0.066754	12.178070	0.000180	0.000000	0.085550	261.122711	0.013247	1.311146	0.000180	0.000000	0.030744	5.713617	0.001401	4.921679	0.000180	0.000000	0.089078	54.916843	0.003525	0.609034	0.000180	0.000000	0.007362	5.226689	0.000644	12.947448	0.000180	0.000000
01/09/2002-00:00:00	421.345612	8.393635	336.806976	9.052685	0.964039	2426.509766	0.066768	5.812391	0.000180	0.000000	0.066730	261.000275	0.013251	0.625799	0.000180	0.000000	0.024367	5.701267	0.001401	4.924030	0.000180	0.000000	0.068769	54.896690	0.003527	0.289906	0.000180	0.000000	0.005683	5.223668	0.000644	12.950782	0.000180	0.000000
01/09/2002-03:00:00	421.754608	8.403576	337.175995	9.062515	0.698951	2425.482178	0.066743	2.804127	0.000180	0.000000	0.049525	260.928192	0.013247	0.301909	0.000180	0.000000	0.018436	5.692774	0.001400	4.925075	0.000180	0.000000	0.050395	54.891613	0.003527	0.139763	0.000180	0.000000	0.004163	5.222802	0.000644	12.952035	0.000180	0.000000
01/09/2002-06:00:00	422.189758	8.414191	337.553528	9.072576	0.489185	2424.480225	0.066716	1.573702	0.000180	0.000000	0.034587	260.858826	0.013242	0.169460	0.000180	0.000000	0.013178	5.692235	0.001400	4.926041	0.000180	0.000000	0.034624	54.868534	0.003525	0.078383	0.000180	0.000000	0.002860	5.222061	0.000644	12.953162	0.000180	0.000000
01/09/2002-09:00:00	422.647491	8.425388	337.938507	9.082836	0.366340	2423.485352	0.066689	1.078616	0.000180	0.000000	0.025094	260.789917	0.013238	0.116176	0.000180	0.000000	0.009810	5.689948	0.001399	4.926998	0.000180	0.000000	0.024648	54.845963	0.003524	0.053684	0.000180	0.000000	0.002037	5.221331	0.000643	12.954276	0.000180	0.000000
01/09/2002-12:00:00	423.119324	8.436945	338.328064	9.093220	0.279168	2422.500732	0.066662	0.880567	0.000180	0.000000	0.018695	260.721344	0.013234	0.094867	0.000180	0.000000	0.007520	5.686213	0.001399	4.927956	0.000180	0.000000	0.017966	54.823757	0.003522	0.043803	0.000180	0.000000	0.001485	5.220602	0.000643	12.955389	0.000180	0.000000
01/09/2002-15:00:00	423.590729	8.448493	338.717407	9.103601	0.217388	2421.527588	0.066635	0.802556	0.000180	0.000000	0.014315	260.653168	0.013229	0.086479	0.000180	0.000000	0.005959	5.681835	0.001398	4.928918	0.000180	0.000000	0.013383	54.801743	0.003521	0.039912	0.000180	0.000000	0.001106	5.219869	0.000643	12.956510	0.000180	0.000000
01/09/2002-18:00:00	424.034973	8.459344	339.097961	9.113740	0.175903	2420.574219	0.066609	0.764379	0.000180	0.000000	0.011431	260.586304	0.013225	0.082375	0.000180	0.000000	0.004998	5.678547	0.001398	4.929857	0.000180	0.000000	0.010249	54.780056	0.003519	0.037998	0.000180	0.000000	0.000847	5.219160	0.000643	12.957597	0.000180	0.000000
01/09/2002-21:00:00	424.446564	8.469355	339.467712	9.123591	0.142674	2419.809570	0.066589	0.537118	0.000180	0.000000	0.009090	260.540558	0.013222	0.057882	0.000180	0.000000	0.004296	5.676813	0.001398	4.930198	0.000180	0.000000	0.007563	54.766441	0.003519	0.026702	0.000180	0.000000	0.000625	5.219243	0.000643	12.957693	0.000180	0.000000
01/10/2002-00:00:00	424.854614	8.479275	339.836365	9.133413	0.081613	2419.256592	0.066576	0.233225	0.000180	0.000000	0.005047	260.517426	0.013221	0.025133	0.000180	0.000000	0.002505	5.676372	0.001397	4.929920	0.000180	0.000000	0.003935	54.762196	0.003518	0.011579	0.000180	0.000000	0.000325	5.220227	0.000643	12.956800	0.000180	0.000000
01/10/2002-03:00:00	425.270782	8.489404	340.207611	9.143304	0.052184	2418.706055	0.066561	0.094480	0.000180	0.000000	0.002720	260.495575	0.013219	0.010181	0.000180	0.000000	0.001422	5.675491	0.001397	4.929593	0.000180	0.000000	0.001902	54.758327	0.003518	0.004690	0.000180	0.000000	0.000155	5.221256	0.000643	12.955827	0.000180	0.000000
01/10/2002-06:00:00	425.698029	8.499817	340.582489	9.153292	0.043201	2418.156006	0.066546	0.037959	0.000180	0.000000	0.001703	260.473511	0.013217	0.004090	0.000180	0.000000	0.000921	5.673954	0.001397	4.929262	0.000180	0.000000	0.000981	54.754272	0.003518	0.001884	0.000180	0.000000	0.000073	5.222271	0.000643	12.954852	0.000180	0.000000
01/10/2002-09:00:00	426.135651	8.510497	340.960785	9.163372	0.016767	2417.625244	0.066532	0.015273	0.000180	0.000000	0.000905	260.451691	0.013215	0.001646	0.000180	0.000000	0.000458	5.671911	0.001397	4.928932	0.000180	0.000000	0.000573	54.750244	0.003518	0.000758	0.000180	0.000000	0.000042	5.223271	0.000643	12.953876	0.000180	0.000000
01/10/2002-12:00:00	426.580078	8.521354	341.341278	9.173513	0.000449	2417.086670	0.066517	0.006180	0.000179	0.000000	0.000036	260.429993	0.013213	0.000666	0.000179	0.000000	0.000034	5.669257	0.001397	4.928600	0.000179	0.000000	0.000000	54.746471	0.003517	0.000307	0.000179	0.000000	0.000000	5.224288	0.000643	12.952899	0.000179	0.000000
01/10/2002-15:00:00	427.024902	8.532221	341.721924	9.183658	0.000447	2416.535156	0.066502	0.002568	0.000179	0.000000	0.000036	260.407593	0.013211	0.000277	0.000179	0.000000	0.000034	5.665967	0.001396	4.928269	0.000179	0.000000	0.000000	54.742203	0.003517	0.000127	0.000179	0.000000	0.000000	5.225265	0.000643	12.951923	0.000179	0.000000
01/10/2002-18:00:00	427.460938	8.542859	342.099579	9.193723	0.000471	2415.989014	0.066487	0.001117	0.000179	0.000000	0.000037	260.385376	0.013209	0.000120	0.000179	0.000000	0.000036	5.663070	0.001396	4.927938	0.000179	0.000000	0.000000	54.737953	0.003517	0.000055	0.000179	0.000000	0.000000	5.226242	0.000643	12.950947	0.000179	0.000000
01/10/2002-21:00:00	427.887604	8.553262	342.474274	9.203707	0.000496	2415.445801	0.066472	0.000530	0.000179	0.000000	0.000039	260.363342	0.013207	0.000057	0.000179	0.000000	0.000038	5.660697	0.001396	4.927607	0.000179	0.000000	0.000000	54.733688	0.003517	0.000026	0.000179	0.000000	0.000000	5.227219	0.000643	12.949969	0.000179	0.000000
01/11/2002-00:00:00	428.314453	8.563666	342.848969	9.213690	0.021116	2414.733643	0.066451	0.183245	0.000179	0.000000	0.001198	260.322876	0.013204	0.019779	0.000179	0.000000	0.000839	5.657859	0.001395	4.927809	0.000179	0.000000	0.000522	54.722275	0.003516	0.009158	0.000179	0.000000	0.000043	5.227516	0.000643	12.949845	0.000179	0.000000
01/11/2002-03:00:00	428.747559	8.574232	343.225739	9.223729	0.044287	2413.851807	0.066425	0.451725	0.000179	0.000000	0.002583	260.263123	0.013200	0.048759	0.000179	0.000000	0.001613	5.654786	0.001395	4.928567	0.000179	0.000000	0.001459	54.703190	0.003514	0.022525	0.000179	0.000000	0.000121	5.227069	0.000643	12.950634	0.000179	0.000000
01/11/2002-06:00:00	429.189270	8.585020	343.605255	9.233845	0.059784	2412.954834	0.066400	0.574935	0.000179	0.000000	0.003534	260.201599	0.013196	0.062065	0.000179	0.000000	0.002074	5.651115	0.001394	4.929370	0.000179	0.000000	0.002208	54.683399	0.003513	0.028645	0.000179	0.000000	0.000183	5.226551	0.000643	12.951492	0.000179	0.000000
01/11/2002-09:00:00	429.639069	8.596019	343.987518	9.244033	0.070102	2412.058350	0.066375	0.624762	0.000179	0.000000	0.004202	260.140076	0.013192	0.067452	0.000179	0.000000	0.002372	5.646834	0.001394	4.930175	0.000179	0.000000	0.002781	54.663639	0.003512	0.031119	0.000179	0.000000	0.000230	5.226030	0.000643	12.952355	0.000179	0.000000
01/11/2002-12:00:00	430.094513	8.607158	344.371613	9.254268	0.076971	2411.165527	0.066351	0.644604	0.000179	0.000000	0.004670	260.078674	0.013188	0.069603	0.000179	0.000000	0.002571	5.642037	0.001393	4.930979	0.000179	0.000000	0.003204	54.643970	0.003511	0.032105	0.000179	0.000000	0.000265	5.225510	0.000643	12.953217	0.000179	0.000000
01/11/2002-15:00:00	430.548065	8.618252	344.755035	9.264488	0.081883	2410.277588	0.066326	0.652650	0.000179	0.000000	0.005011	260.017517	0.013184	0.070480	0.000179	0.000000	0.002720	5.637130	0.001393	4.931782	0.000179	0.000000	0.003509	54.624363	0.003509	0.032504	0.000179	0.000000	0.000290	5.224991	0.000642	12.954077	0.000179	0.000000
01/11/2002-18:00:00	430.979858	8.628784	345.131287	9.274514	0.086801	2409.398926	0.066302	0.651755	0.000179	0.000000	0.005322	259.957001	0.013180	0.070390	0.000179	0.000000	0.002902	5.633348	0.001392	4.932572	0.000179	0.000000	0.003705	54.604881	0.003508	0.032453	0.000179	0.000000	0.000306	5.224485	0.000642	12.954920	0.000179	0.000000
01/11/2002-21:00:00	431.386688	8.638678	345.499298	9.284318	0.087778	2408.624512	0.066282	0.532545	0.000179	0.000000	0.005320	259.908325	0.013177	0.057516	0.000179	0.000000	0.003013	5.630982	0.001392	4.933029	0.000179	0.000000	0.003501	54.589859	0.003507	0.026522	0.000179	0.000000	0.000289	5.224427	0.000642	12.955204	0.000179	0.000000
01/12/2002-00:00:00	431.794067	8.648587	345.867554	9.294128	0.129828	2406.898682	0.066225	1.602483	0.000179	0.000000	0.008233	259.750671	0.013166	0.173129	0.000179	0.000000	0.004067	5.629840	0.001391	4.936701	0.000179	0.000000	0.006515	54.531803	0.003503	0.079920	0.000179	0.000000	0.000538	5.220209	0.000642	12.960714	0.000179	0.000000
01/12/2002-03:00:00	432.219025	8.658947	346.241516	9.304093	0.170129	2404.991943	0.066171	2.219359	0.000179	0.000000	0.011032	259.573273	0.013156	0.239804	0.000179	0.000000	0.005068	5.627727	0.001390	4.940912	0.000179	0.000000	0.009434	54.465542	0.003499	0.110567	0.000179	0.000000	0.000780	5.215216	0.000641	12.967093	0.000179	0.000000
01/12/2002-06:00:00	432.666321	8.669883	346.622772	9.314256	0.199326	2403.069092	0.066118	2.478354	0.000179	0.000000	0.013110	259.394318	0.013147	0.267814	0.000179	0.000000	0.005747	5.624292	0.001389	4.945160	0.000179	0.000000	0.011720	54.398788	0.003494	0.123381	0.000179	0.000000	0.000969	5.210170	0.000640	12.973522	0.000179	0.000000
01/12/2002-09:00:00	433.133179	8.681321	347.010498	9.324592	0.219479	2401.149170	0.066065	2.580791	0.000179	0.000000	0.014590	259.215546	0.013137	0.278912	0.000179	0.000000	0.006176	5.619497	0.001388	4.949406	0.000179	0.000000	0.013446	54.332275	0.003490	0.128409	0.000179	0.000000	0.001111	5.205135	0.000639	12.979941	0.000179	0.000000
01/12/2002-12:00:00	433.612274	8.693074	347.402252	9.335036	0.233231	2399.237061	0.066013	2.620439	0.000179	0.000000	0.015629	259.037079	0.013127	0.283227	0.000179	0.000000	0.006447	5.613587	0.001387	4.953648	0.000179	0.000000	0.014716	54.266029	0.003486	0.130312	0.000179	0.000000	0.001216	5.200109	0.000639	12.986349	0.000179	0.000000
01/12/2002-15:00:00	434.089142	8.704769	347.793243	9.345458	0.243298	2397.335449	0.065961	2.635478	0.000179	0.000000	0.016385	258.859100	0.013118	0.284881	0.000179	0.000000	0.006652	5.607358	0.001386	4.957888	0.000179	0.000000	0.015628	54.199974	0.003482	0.130989	0.000179	0.000000	0.001292	5.195095	0.000638	12.992749	0.000179	0.000000
01/12/2002-18:00:00	434.526276	8.715447	348.171112	9.355529	0.253344	2395.596924	0.065914	2.489426	0.000180	0.000000	0.017057	258.698120	0.013109	0.269063	0.000180	0.000000	0.006941	5.603525	0.001385	4.961709	0.000180	0.000000	0.016248	54.141430	0.003478	0.123665	0.000180	0.000000	0.001343	5.190792	0.000637	12.998429	0.000180	0.000000
01/12/2002-21:00:00	434.911346	8.724792	348.531860	9.365136	0.256163	2394.012207	0.065872	2.247649	0.000180	0.000000	0.017130	258.554810	0.013102	0.242978	0.000180	0.000000	0.007138	5.602405	0.001384	4.964986	0.000180	0.000000	0.016019	54.089100	0.003475	0.111585	0.000180	0.000000	0.001324	5.187114	0.000637	13.003257	0.000180	0.000000
01/13/2002-00:00:00	435.295593	8.734115	348.892212	9.374734	0.154810	2393.435791	0.065866	1.005627	0.000180	0.000000	0.010161	258.525665	0.013101	0.108712	0.000180	0.000000	0.004370	5.602337	0.001384	4.964953	0.000180	0.000000	0.009207	54.082523	0.003475	0.049817	0.000180	0.000000	0.000761	5.187867	0.000637	13.002750	0.000180	0.000000
01/13/2002-03:00:00	435.709198	8.744193	349.262329	9.384594	0.086597	2392.929932	0.065853	0.409101	0.000179	0.000000	0.005346	258.505676	0.013100	0.044221	0.000179	0.000000	0.002368	5.600971	0.001384	4.964637	0.000179	0.000000	0.004667	54.079678	0.003475	0.020260	0.000179	0.000000	0.000378	5.188993	0.000637	13.001792	0.000179	0.000000
01/13/2002-06:00:00	436.158234	8.755177	349.644073	9.394769	0.047420	2392.412842	0.065838	0.164065	0.000179	0.000000	0.002322	258.485443	0.013098	0.017734	0.000179	0.000000	0.001102	5.597511	0.001384	4.964302	0.000179	0.000000	0.001813	54.076759	0.003475	0.008125	0.000179	0.000000	0.000157	5.190086	0.000637	13.000809	0.000179	0.000000
01/13/2002-09:00:00	436.636017	8.766897	350.035278	9.405199	0.019599	2391.903809	0.065824	0.065715	0.000179	0.000000	0.001232	258.464508	0.013096	0.007103	0.000179	0.000000	0.000573	5.591888	0.001383	4.963965	0.000179	0.000000	0.001039	54.073242	0.003474	0.003255	0.000179	0.000000	0.000057	5.191132	0.000637	12.999820	0.000179	0.000000
01/13/2002-12:00:00	437.185242	8.780267	350.456329	9.416332	0.000311	2391.370850	0.065810	0.026374	0.000179	0.000000	0.000025	258.442993	0.013094	0.002851	0.000179	0.000000	0.000024	5.582512	0.001383	4.963629	0.000179	0.000000	0.000001	54.070309	0.003474	0.001306	0.000179	0.000000	0.000000	5.192173	0.000637	12.998834	0.000179	0.000000
01/13/2002-15:00:00	437.739868	8.793763	350.879425	9.427519	0.004114	2390.797852	0.065794	0.039411	0.000179	0.000000	0.000233	258.417511	0.013092	0.004269	0.000179	0.000000	0.000220	5.571432	0.001382	4.963374	0.000179	0.000000	0.000024	54.065098	0.003474	0.001959	0.000179	0.000000	0.000002	5.193034	0.000637	12.997977	0.000179	0.000000
01/13/2002-18:00:00	438.213013	8.805365	351.269135	9.437907	0.012630	2390.285645	0.065757	0.017190	0.000179	0.000000	0.000623	258.396484	0.013085	0.001862	0.000179	0.000000	0.000586	5.563685	0.001381	4.963041	0.000179	0.000000	0.000025	54.061264	0.003472	0.000855	0.000179	0.000000	0.000002	5.194020	0.000637	12.996995	0.000179	0.000000
01/13/2002-21:00:00	438.658722	8.816267	351.649689	9.448050	0.012643	2389.791992	0.065704	0.006930	0.000179	0.000000	0.000501	258.376587	0.013076	0.000750	0.000179	0.000000	0.000451	5.557878	0.001380	4.962704	0.000179	0.000000	0.000013	54.057438	0.003470	0.000345	0.000179	0.000000	0.000001	5.195009	0.000637	12.996008	0.000179	0.000000
01/14/2002-00:00:00	439.104034	8.827157	352.030151	9.458191	0.012786	2389.296143	0.065690	0.002772	0.000179	0.000000	0.000359	258.356567	0.013074	0.000300	0.000179	0.000000	0.000304	5.552135	0.001380	4.962368	0.000179	0.000000	0.000003	54.053524	0.003470	0.000138	0.000179	0.000000	0.000000	5.195998	0.000637	12.995019	0.000179	0.000000
01/14/2002-03:00:00	439.564728	8.838444	352.415741	9.468469	0.001882	2388.810547	0.065677	0.001109	0.000179	0.000000	0.000139	258.336639	0.013072	0.000120	0.000179	0.000000	0.000124	5.545706	0.001379	4.962029	0.000179	0.000000	0.000001	54.049618	0.003470	0.000055	0.000179	0.000000	0.000000	5.196987	0.000637	12.994030	0.000179	0.000000
01/14/2002-06:00:00	440.044800	8.850225	352.807709	9.478919	0.000348	2388.314453	0.065663	0.000444	0.000179	0.000000	0.000028	258.316406	0.013070	0.000048	0.000179	0.000000	0.000026	5.537889	0.001379	4.961692	0.000179	0.000000	0.000000	54.045776	0.003469	0.000022	0.000179	0.000000	0.000000	5.197976	0.000637	12.993041	0.000179	0.000000
01/14/2002-09:00:00	440.650269	8.865223	353.240997	9.490482	0.000000	2387.777100	0.065649	0.000177	0.000179	0.000000	0.000000	258.294006	0.013068	0.000019	0.000179	0.000000	0.000000	5.522964	0.001378	4.961355	0.000179	0.000000	0.000000	54.042007	0.003469	0.000009	0.000179	0.000000	0.000000	5.198965	0.000637	12.992051	0.000179	0.000000
01/14/2002-12:00:00	441.255768	8.880222	353.674377	9.502048	0.000000	2387.251709	0.065634	0.000071	0.000179	0.000000	0.000000	258.272186	0.013066	0.000008	0.000179	0.000000	0.000000	5.507505	0.001377	4.961017	0.000179	0.000000	0.000000	54.038326	0.003469	0.000004	0.000179	0.000000	0.000000	5.199955	0.000637	12.991062	0.000179	0.000000
01/14/2002-15:00:00	441.861328	8.895221	354.107788	9.513614	0.000000	2386.736572	0.065619	0.000028	0.000179	0.000000	0.000000	258.250763	0.013064	0.000003	0.000179	0.000000	0.000000	5.491615	0.001377	4.960680	0.000179	0.000000	0.000000	54.034695	0.003468	0.000001	0.000179	0.000000	0.000000	5.200944	0.000637	12.990072	0.000179	0.000000
01/14/2002-18:00:00	442.328400	8.906671	354.495453	9.523950	0.000000	2386.278320	0.065493	0.000011	0.000179	0.000000	0.000000	258.232147	0.013040	0.000001	0.000179	0.000000	0.000000	5.483049	0.001374	4.960342	0.000179	0.000000	0.000000	54.031071	0.003462	0.000001	0.000179	0.000000	0.000000	5.201934	0.000636	12.989083	0.000179	0.000000
01/14/2002-21:00:00	442.743561	8.916787	354.865997	9.533822	0.000000	2385.833008	0.065381	0.000005	0.000178	0.000000	0.000000	258.214264	0.013019	0.000000	0.000178	0.000000	0.000000	5.477730	0.001372	4.960003	0.000178	0.000000	0.000000	54.027393	0.003457	0.000000	0.000178	0.000000	0.000000	5.202923	0.000635	12.988092	0.000178	0.000000
01/15/2002-00:00:00	443.153809	8.926780	355.235016	9.543653	0.000543	2385.379883	0.065369	0.000002	0.000178	0.000000	0.000043	258.196014	0.013017	0.000000	0.000178	0.000000	0.000041	5.473163	0.001371	4.959665	0.000178	0.000000	0.000000	54.023537	0.003456	0.000000	0.000178	0.000000	0.000000	5.203913	0.000635	12.987103	0.000178	0.000000
01/15/2002-03:00:00	443.581177	8.937210	355.609558	9.553634	0.000495	2384.913086	0.065356	0.000001	0.000178	0.000000	0.000039	258.177216	0.013015	0.000000	0.000178	0.000000	0.000038	5.468080	0.001371	4.959328	0.000178	0.000000	0.000000	54.019615	0.003456	0.000000	0.000178	0.000000	0.000000	5.204904	0.000635	12.986115	0.000178	0.000000
01/15/2002-06:00:00	444.030457	8.948204	355.991333	9.563810	0.000434	2384.435791	0.065343	0.000000	0.000178	0.000000	0.000034	258.157837	0.013014	0.000000	0.000178	0.000000	0.000033	5.462006	0.001371	4.958990	0.000178	0.000000	0.000000	54.015671	0.003456	0.000000	0.000178	0.000000	0.000000	5.205894	0.000635	12.985124	0.000178	0.000000
01/15/2002-09:00:00	444.498932	8.959688	356.379517	9.574157	0.000381	2383.953369	0.065329	0.000000	0.000178	0.000000	0.000030	258.138214	0.013012	0.000000	0.000178	0.000000	0.000029	5.454869	0.001370	4.958652	0.000178	0.000000	0.000000	54.011753	0.003456	0.000000	0.000178	0.000000	0.000000	5.206883	0.000635	12.984135	0.000178	0.000000
01/15/2002-12:00:00	444.979370	8.971480	356.771545	9.584610	0.000347	2383.470215	0.065316	0.000000	0.000178	0.000000	0.000027	258.118530	0.013010	0.000000	0.000178	0.000000	0.000026	5.446908	0.001370	4.958313	0.000178	0.000000	0.000000	54.007889	0.003455	0.000000	0.000178	0.000000	0.000000	5.207873	0.000635	12.983145	0.000178	0.000000
01/15/2002-15:00:00	445.459869	8.983274	357.163696	9.595063	0.000347	2382.991943	0.065302	0.000000	0.000178	0.000000	0.000027	258.099030	0.013008	0.000000	0.000178	0.000000	0.000026	5.438766	0.001369	4.957974	0.000178	0.000000	0.000000	54.004063	0.003455	0.000000	0.000178	0.000000	0.000000	5.208863	0.000635	12.982154	0.000178	0.000000
01/15/2002-18:00:00	445.919891	8.994541	357.549011	9.605332	0.000000	2382.522217	0.065247	0.000000	0.000178	0.000000	0.000000	258.079956	0.012998	0.000000	0.000178	0.000000	0.000000	5.431787	0.001368	4.957635	0.000178	0.000000	0.000000	54.000233	0.003453	0.000000	0.000178	0.000000	0.000000	5.209854	0.000635	12.981164	0.000178	0.000000
01/15/2002-21:00:00	446.355988	9.005197	357.926392	9.615392	0.000000	2382.057861	0.065199	0.000000	0.000178	0.000000	0.000000	258.061157	0.012989	0.000000	0.000178	0.000000	0.000000	5.426343	0.001367	4.957296	0.000178	0.000000	0.000000	53.996361	0.003450	0.000000	0.000178	0.000000	0.000000	5.210844	0.000635	12.980170	0.000178	0.000000
01/16/2002-00:00:00	446.790894	9.015823	358.303436	9.625439	0.000473	2381.588867	0.065187	0.000000	0.000178	0.000000	0.000037	258.042236	0.012988	0.000000	0.000178	0.000000	0.000036	5.421209	0.001367	4.956957	0.000178	0.000000	0.000000	53.992344	0.003450	0.000000	0.000178	0.000000	0.000000	5.211834	0.000635	12.979181	0.000178	0.000000
01/16/2002-03:00:00	447.236298	9.026718	358.683929	9.635581	0.000444	2381.113037	0.065174	0.000000	0.000178	0.000000	0.000035	258.022949	0.012986	0.000000	0.000178	0.000000	0.000034	5.415695	0.001366	4.956619	0.000178	0.000000	0.000000	53.988304	0.003450	0.000000	0.000178	0.000000	0.000000	5.212825	0.000635	12.978191	0.000178	0.000000
01/16/2002-06:00:00	447.695709	9.037971	359.069031	9.645844	0.000405	2380.632568	0.065161	0.000000	0.000178	0.000000	0.000032	258.003448	0.012984	0.000000	0.000178	0.000000	0.000031	5.409468	0.001366	4.956280	0.000178	0.000000	0.000000	53.984276	0.003450	0.000000	0.000178	0.000000	0.000000	5.213816	0.000635	12.977201	0.000178	0.000000
01/16/2002-09:00:00	448.167877	9.049552	359.458374	9.656223	0.000370	2380.150391	0.065147	0.000000	0.000178	0.000000	0.000029	257.983795	0.012982	0.000000	0.000178	0.000000	0.000028	5.402446	0.001365	4.955941	0.000178	0.000000	0.000000	53.980289	0.003449	0.000000	0.000178	0.000000	0.000000	5.214807	0.000635	12.976211	0.000178	0.000000
01/16/2002-12:00:00	448.648254	9.061343	359.850372	9.666676	0.000347	2379.669922	0.065134	0.000000	0.000177	0.000000	0.000027	257.964233	0.012981	0.000000	0.000177	0.000000	0.000026	5.394780	0.001365	4.955601	0.000177	0.000000	0.000000	53.976353	0.003449	0.000000	0.000177	0.000000	0.000000	5.215798	0.000635	12.975220	0.000177	0.000000
01/16/2002-15:00:00	449.129669	9.073160	360.242737	9.677135	0.000344	2379.193848	0.065121	0.000000	0.000177	0.000000	0.000027	257.944794	0.012979	0.000000	0.000177	0.000000	0.000026	5.386853	0.001365	4.955262	0.000177	0.000000	0.000000	53.972439	0.003449	0.000000	0.000177	0.000000	0.000000	5.216789	0.000635	12.974228	0.000177	0.000000
01/16/2002-18:00:00	449.604309	9.084805	360.632874	9.687537	0.000362	2378.723389	0.065109	0.000000	0.000177	0.000000	0.000029	257.925659	0.012977	0.000000	0.000177	0.000000	0.000027	5.379167	0.001364	4.954923	0.000177	0.000000	0.000000	53.968567	0.003448	0.000000	0.000177	0.000000	0.000000	5.217780	0.000635	12.973237	0.000177	0.000000
01/16/2002-21:00:00	450.071899	9.096272	361.020630	9.697874	0.000380	2378.257080	0.065096	0.000000	0.000177	0.000000	0.000030	257.906708	0.012976	0.000000	0.000177	0.000000	0.000029	5.371838	0.001364	4.954583	0.000177	0.000000	0.000000	53.964699	0.003448	0.000000	0.000177	0.000000	0.000000	5.218771	0.000635	12.972244	0.000177	0.000000
01/17/2002-00:00:00	450.539154	9.107726	361.408203	9.708206	0.000381	2377.791504	0.065083	0.000000	0.000177	0.000000	0.000030	257.887756	0.012974	0.000000	0.000177	0.000000	0.000029	5.364531	0.001363	4.954244	0.000177	0.000000	0.000000	53.960743	0.003448	0.000000	0.000177	0.000000	0.000000	5.219763	0.000635	12.971253	0.000177	0.000000
01/17/2002-03:00:00	451.009186	9.119253	361.796844	9.718567	0.000374	2377.326416	0.065071	0.000000	0.000177	0.000000	0.000030	257.868866	0.012972	0.000000	0.000177	0.000000	0.000028	5.357045	0.001363	4.953904	0.000177	0.000000	0.000000	53.956802	0.003448	0.000000	0.000177	0.000000	0.000000	5.220755	0.000635	12.970262	0.000177	0.000000
01/17/2002-06:00:00	451.483276	9.130886	362.186737	9.728962	0.000363	2376.862305	0.065058	0.000000	0.000177	0.000000	0.000029	257.849976	0.012971	0.000000	0.000177	0.000000	0.000028	5.349278	0.001363	4.953563	0.000177	0.000000	0.000000	53.952881	0.003447	0.000000	0.000177	0.000000	0.000000	5.221746	0.000635	12.969272	0.000177	0.000000
01/17/2002-09:00:00	451.961334	9.142619	362.577972	9.739392	0.000353	2376.399414	0.065045	0.000000	0.000177	0.000000	0.000028	257.831116	0.012969	0.000000	0.000177	0.000000	0.000027	5.341204	0.001362	4.953224	0.000177	0.000000	0.000000	53.948975	0.003447	0.000000	0.000177	0.000000	0.000000	5.222738	0.000635	12.968280	0.000177	0.000000
01/17/2002-12:00:00	452.442200	9.154422	362.970123	9.749846	0.000346	2375.939209	0.065033	0.000000	0.000177	0.000000	0.000027	257.812378	0.012967	0.000000	0.000177	0.000000	0.000026	5.332869	0.001362	4.952884	0.000177	0.000000	0.000000	53.945095	0.003447	0.000000	0.000177	0.000000	0.000000	5.223730	0.000635	12.967286	0.000177	0.000000
01/17/2002-15:00:00	452.921906	9.166197	363.361908	9.760293	0.002207	2375.480225	0.065021	0.000000	0.000177	0.000000	0.000167	257.793640	0.012966	0.000000	0.000177	0.000000	0.000151	5.324371	0.001361	4.952543	0.000177	0.000000	0.000003	53.941235	0.003447	0.000000	0.000177	0.000000	0.000000	5.224722	0.000635	12.966294	0.000177	0.000000
01/17/2002-18:00:00	453.390503	9.177690	363.750031	9.770638	0.006747	2375.022949	0.065005	0.000000	0.000177	0.000000	0.000324	257.775116	0.012963	0.000000	0.000177	0.000000	0.000286	5.316476	0.001361	4.952203	0.000177	0.000000	0.000002	53.937366	0.003446	0.000000	0.000177	0.000000	0.000000	5.225715	0.000635	12.965302	0.000177	0.000000
01/17/2002-21:00:00	453.847076	9.188871	364.134125	9.780877	0.009674	2374.570068	0.064991	0.000000	0.000177	0.000000	0.000348	257.756836	0.012962	0.000000	0.000177	0.000000	0.000300	5.309500	0.001360	4.951863	0.000177	0.000000	0.000001	53.933483	0.003446	0.000000	0.000177	0.000000	0.000000	5.226707	0.000635	12.964310	0.000177	0.000000
01/18/2002-00:00:00	454.303253	9.200044	364.518066	9.791112	0.012846	2374.114746	0.064978	0.000000	0.000177	0.000000	0.000393	257.738464	0.012960	0.000000	0.000177	0.000000	0.000333	5.302689	0.001360	4.951521	0.000177	0.000000	0.000000	53.929493	0.003445	0.000000	0.000177	0.000000	0.000000	5.227700	0.000635	12.963318	0.000177	0.000000
01/18/2002-03:00:00	454.765625	9.211377	364.904114	9.801403	0.000395	2373.671631	0.064966	0.000000	0.000177	0.000000	0.000031	257.720337	0.012958	0.000000	0.000177	0.000000	0.000030	5.295988	0.001360	4.951181	0.000177	0.000000	0.000000	53.925499	0.003445	0.000000	0.000177	0.000000	0.000000	5.228693	0.000635	12.962327	0.000177	0.000000
01/18/2002-06:00:00	455.236603	9.222927	365.292999	9.811769	0.000372	2373.213867	0.064954	0.000000	0.000176	0.000000	0.000029	257.701691	0.012957	0.000000	0.000176	0.000000	0.000028	5.288545	0.001359	4.950841	0.000176	0.000000	0.000000	53.921505	0.003445	0.000000	0.000176	0.000000	0.000000	5.229685	0.000635	12.961331	0.000176	0.000000
01/18/2002-09:00:00	455.715515	9.234682	365.684448	9.822207	0.000350	2372.755127	0.064941	0.000000	0.000176	0.000000	0.000028	257.683044	0.012955	0.000000	0.000176	0.000000	0.000027	5.280602	0.001359	4.950499	0.000176	0.000000	0.000000	53.917530	0.003445	0.000000	0.000176	0.000000	0.000000	5.230678	0.000635	12.960340	0.000176	0.000000
01/18/2002-12:00:00	456.199707	9.246572	366.077698	9.832691	0.000336	2372.298828	0.064929	0.000000	0.000176	0.000000	0.000027	257.664429	0.012953	0.000000	0.000176	0.000000	0.000025	5.272244	0.001358	4.950159	0.000176	0.000000	0.000000	53.913574	0.003444	0.000000	0.000176	0.000000	0.000000	5.231670	0.000635	12.959348	0.000176	0.000000
01/18/2002-15:00:00	456.682922	9.258438	366.470673	9.843169	0.000339	2371.845459	0.064916	0.000000	0.000176	0.000000	0.000027	257.645996	0.012952	0.000000	0.000176	0.000000	0.000026	5.263823	0.001358	4.949817	0.000176	0.000000	0.000000	53.909645	0.003444	0.000000	0.000176	0.000000	0.000000	5.232663	0.000635	12.958355	0.000176	0.000000
01/18/2002-18:00:00	457.150574	9.269904	366.858398	9.853505	0.000000	2371.398926	0.064885	0.000000	0.000176	0.000000	0.000000	257.627869	0.012946	0.000000	0.000176	0.000000	0.000000	5.256304	0.001357	4.949476	0.000176	0.000000	0.000000	53.905712	0.003443	0.000000	0.000176	0.000000	0.000000	5.233656	0.000635	12.957361	0.000176	0.000000
01/18/2002-21:00:00	457.600555	9.280919	367.240326	9.863684	0.000000	2370.956055	0.064857	0.000000	0.000176	0.000000	0.000000	257.609955	0.012942	0.000000	0.000176	0.000000	0.000000	5.249936	0.001356	4.949135	0.000176	0.000000	0.000000	53.901745	0.003442	0.000000	0.000176	0.000000	0.000000	5.234649	0.000635	12.956368	0.000176	0.000000
01/19/2002-00:00:00	458.049896	9.291920	367.622009	9.873858	0.009603	2370.529053	0.064931	0.000638	0.000176	0.000000	0.000693	257.593262	0.012957	0.000070	0.000176	0.000000	0.000386	5.244166	0.001358	4.948796	0.000176	0.000000	0.000465	53.899498	0.003446	0.000033	0.000176	0.000000	0.000038	5.235793	0.000636	12.955379	0.000176	0.000000
01/19/2002-03:00:00	458.507843	9.303138	368.006531	9.884108	0.034382	2370.118164	0.065128	0.004382	0.000176	0.000000	0.002194	257.577972	0.012997	0.000474	0.000176	0.000000	0.001222	5.238517	0.001362	4.948471	0.000176	0.000000	0.001498	53.899609	0.003457	0.000231	0.000176	0.000000	0.000124	5.237133	0.000638	12.954406	0.000176	0.000000
01/19/2002-06:00:00	458.977356	9.314651	368.394897	9.894462	0.054614	2369.702393	0.065164	0.006025	0.000176	0.000000	0.003407	257.562408	0.013005	0.000651	0.000176	0.000000	0.001881	5.232376	0.001363	4.948146	0.000176	0.000000	0.002360	53.899723	0.003459	0.000318	0.000176	0.000000	0.000195	5.238472	0.000639	12.953430	0.000176	0.000000
01/19/2002-09:00:00	459.457336	9.326436	368.786713	9.904908	0.063531	2369.294189	0.065171	0.006691	0.000176	0.000000	0.003877	257.547455	0.013008	0.000723	0.000176	0.000000	0.002110	5.225894	0.001363	4.947821	0.000176	0.000000	0.002730	53.900429	0.003460	0.000353	0.000176	0.000000	0.000226	5.239858	0.000639	12.952457	0.000176	0.000000
01/19/2002-12:00:00	459.972290	9.339053	369.191345	9.915679	0.050810	2368.872070	0.065160	0.003516	0.000176	0.000000	0.002939	257.531464	0.013006	0.000380	0.000176	0.000000	0.001635	5.217260	0.001362	4.947483	0.000176	0.000000	0.001998	53.900162	0.003460	0.000186	0.000176	0.000000	0.000162	5.241166	0.000639	12.951468	0.000176	0.000000
01/19/2002-15:00:00	460.468445	9.351234	369.588989	9.926273	0.040756	2368.416992	0.065148	0.047183	0.000176	0.000000	0.002196	257.511353	0.013005	0.005139	0.000176	0.000000	0.001320	5.209404	0.001362	4.947279	0.000176	0.000000	0.001327	53.897938	0.003460	0.002387	0.000176	0.000000	0.000123	5.242274	0.000639	12.950684	0.000176	0.000000
01/19/2002-18:00:00	460.923859	9.362388	369.972626	9.936500	0.057241	2367.260498	0.065142	0.792566	0.000176	0.000000	0.003230	257.413879	0.013004	0.086176	0.000176	0.000000	0.001785	5.202150	0.001362	4.949073	0.000176	0.000000	0.002216	53.861000	0.003459	0.039606	0.000176	0.000000	0.000195	5.240124	0.000639	12.953308	0.000176	0.000000
01/19/2002-21:00:00	461.342743	9.372605	370.344269	9.946403	0.070399	2366.093994	0.065110	1.083493	0.000176	0.000000	0.004032	257.315643	0.012999	0.118164	0.000176	0.000000	0.002248	5.196763	0.001361	4.950741	0.000176	0.000000	0.002717	53.822861	0.003456	0.054117	0.000176	0.000000	0.000232	5.237839	0.000638	12.955942	0.000176	0.000000
01/20/2002-00:00:00	461.760254	9.382791	370.715424	9.956291	0.133741	2364.042236	0.065045	2.295954	0.000176	0.000000	0.008461	257.113281	0.012986	0.250159	0.000176	0.000000	0.003886	5.194212	0.001360	4.955464	0.000176	0.000000	0.007237	53.746216	0.003451	0.114814	0.000176	0.000000	0.000603	5.231787	0.000638	12.963712	0.000176	0.000000
01/20/2002-03:00:00	462.195709	9.393433	371.092468	9.966340	0.191481	2361.820557	0.064982	2.957334	0.000176	0.000000	0.012519	256.892426	0.012974	0.322104	0.000176	0.000000	0.005353	5.190995	0.001358	4.960691	0.000176	0.000000	0.011440	53.662106	0.003446	0.147760	0.000176	0.000000	0.000948	5.225034	0.000637	12.972286	0.000176	0.000000
01/20/2002-06:00:00	462.653687	9.404658	371.477020	9.976590	0.235138	2359.581543	0.064920	3.231732	0.000176	0.000000	0.015635	256.670135	0.012962	0.351970	0.000176	0.000000	0.006424	5.186700	0.001357	4.965950	0.000176	0.000000	0.014769	53.577591	0.003440	0.161347	0.000176	0.000000	0.001222	5.218244	0.000636	12.980897	0.000176	0.000000
01/20/2002-09:00:00	463.131348	9.416383	371.867950	9.987014	0.264214	2358.083008	0.064886	2.589982	0.000176	0.000000	0.017757	256.529236	0.012956	0.281781	0.000176	0.000000	0.007105	5.182888	0.001356	4.969293	0.000176	0.000000	0.017124	53.530300	0.003438	0.128893	0.000176	0.000000	0.001416	5.215039	0.000635	12.985865	0.000176	0.000000
01/20/2002-12:00:00	463.683563	9.429806	372.290497	9.998179	0.201952	2357.500244	0.064877	1.296452	0.000176	0.000000	0.013573	256.493195	0.012955	0.140731	0.000176	0.000000	0.005411	5.176113	0.001356	4.969824	0.000176	0.000000	0.013141	53.526405	0.003438	0.064606	0.000176	0.000000	0.001087	5.215961	0.000635	12.986048	0.000176	0.000000
01/20/2002-15:00:00	464.229706	9.443087	372.710846	10.009288	0.150017	2356.991455	0.064864	0.706086	0.000176	0.000000	0.010574	256.464294	0.012953	0.076599	0.000176	0.000000	0.004253	5.169130	0.001356	4.970199	0.000176	0.000000	0.010269	53.525063	0.003438	0.035540	0.000176	0.000000	0.000883	5.217110	0.000636	12.985897	0.000176	0.000000
01/20/2002-18:00:00	464.687042	9.454296	373.095032	10.019530	0.204869	2354.225586	0.064766	2.913002	0.000176	0.000000	0.014213	256.182495	0.012934	0.316651	0.000176	0.000000	0.005640	5.163379	0.001354	4.977232	0.000176	0.000000	0.013897	53.414505	0.003430	0.145531	0.000176	0.000000	0.001167	5.207870	0.000634	12.997198	0.000176	0.000000
01/20/2002-21:00:00	465.105011	9.464497	373.466217	10.029420	0.244976	2351.244141	0.064684	3.969682	0.000177	0.000000	0.016694	255.877838	0.012918	0.432561	0.000177	0.000000	0.006647	5.158680	0.001352	4.984395	0.000177	0.000000	0.016216	53.292027	0.003422	0.197865	0.000177	0.000000	0.001327	5.197483	0.000633	13.009354	0.000177	0.000000
01/21/2002-00:00:00	465.521484	9.474662	373.836823	10.039296	0.218278	2350.081543	0.064669	2.343125	0.000177	0.000000	0.014593	255.780762	0.012916	0.255342	0.000177	0.000000	0.006065	5.154399	0.001352	4.986032	0.000177	0.000000	0.013681	53.254856	0.003420	0.116371	0.000177	0.000000	0.001108	5.195344	0.000633	13.011862	0.000177	0.000000
01/21/2002-03:00:00	465.957214	9.485321	374.213867	10.049344	0.185686	2349.337402	0.064652	1.267007	0.000176	0.000000	0.012169	255.729843	0.012914	0.138025	0.000176	0.000000	0.005258	5.150529	0.001352	4.986612	0.000176	0.000000	0.011014	53.238705	0.003420	0.062931	0.000176	0.000000	0.000888	5.195204	0.000632	13.012387	0.000176	0.000000
01/21/2002-06:00:00	466.417206	9.496599	374.598938	10.059609	0.133555	2348.832031	0.064640	0.613293	0.000176	0.000000	0.008504	255.704636	0.012912	0.066664	0.000176	0.000000	0.003818	5.146711	0.001351	4.986626	0.000176	0.000000	0.007418	53.235092	0.003419	0.030484	0.000176	0.000000	0.000598	5.196234	0.000633	13.011866	0.000176	0.000000
01/21/2002-09:00:00	466.897949	9.508409	374.990845	10.070057	0.094184	2348.337402	0.064626	0.333032	0.000176	0.000000	0.005796	255.680862	0.012910	0.036074	0.000176	0.000000	0.002696	5.141571	0.001351	4.986591	0.000176	0.000000	0.004838	53.231911	0.003419	0.016595	0.000176	0.000000	0.000390	5.197305	0.000633	13.011255	0.000176	0.000000
01/21/2002-12:00:00	467.503448	9.523406	375.424194	10.081623	0.042669	2347.861572	0.064614	0.139235	0.000176	0.000000	0.002240	255.661728	0.012909	0.015083	0.000176	0.000000	0.001018	5.129650	0.001350	4.986267	0.000176	0.000000	0.001856	53.230114	0.003419	0.006945	0.000176	0.000000	0.000159	5.198501	0.000633	13.010276	0.000176	0.000000
01/21/2002-15:00:00	468.109009	9.538404	375.857544	10.093186	0.032156	2347.364502	0.064600	0.057049	0.000176	0.000000	0.001369	255.641342	0.012907	0.006178	0.000176	0.000000	0.000538	5.116546	0.001350	4.985924	0.000176	0.000000	0.001158	53.226757	0.003419	0.002843	0.000176	0.000000	0.000096	5.199580	0.000633	13.009278	0.000176	0.000000
01/21/2002-18:00:00	468.581512	9.550006	376.246796	10.103565	0.058711	2346.185547	0.064561	0.814166	0.000176	0.000000	0.002774	255.541595	0.012900	0.088591	0.000176	0.000000	0.001309	5.108983	0.001349	4.987823	0.000176	0.000000	0.002178	53.188744	0.003416	0.040647	0.000176	0.000000	0.000184	5.197366	0.000632	13.011966	0.000176	0.000000
01/21/2002-21:00:00	469.029327	9.560974	376.627747	10.113720	0.079593	2344.949463	0.064527	1.160263	0.000176	0.000000	0.003986	255.435699	0.012894	0.126679	0.000176	0.000000	0.002009	5.102405	0.001348	4.989636	0.000176	0.000000	0.002958	53.147312	0.003413	0.057737	0.000176	0.000000	0.000247	5.194803	0.000632	13.014884	0.000176	0.000000
01/22/2002-00:00:00	469.475952	9.571911	377.008301	10.123862	0.066138	2344.433838	0.064519	0.545458	0.000176	0.000000	0.003256	255.410019	0.012893	0.059524	0.000176	0.000000	0.001823	5.097344	0.001348	4.989501	0.000176	0.000000	0.002103	53.140854	0.003413	0.027037	0.000176	0.000000	0.000175	5.195593	0.000632	13.014248	0.000176	0.000000
01/22/2002-03:00:00	469.933502	9.583132	377.392578	10.134106	0.045741	2343.970703	0.064507	0.246603	0.000176	0.000000	0.002343	255.390137	0.012891	0.026866	0.000176	0.000000	0.001432	5.092064	0.001347	4.989254	0.000176	0.000000	0.001301	53.137085	0.003413	0.012246	0.000176	0.000000	0.000106	5.196643	0.000632	13.013368	0.000176	0.000000
01/22/2002-06:00:00	470.405640	9.594723	377.781647	10.144479	0.035430	2343.507080	0.064494	0.128278	0.000176	0.000000	0.001644	255.370163	0.012890	0.013926	0.000176	0.000000	0.001109	5.086096	0.001347	4.989012	0.000176	0.000000	0.000752	53.133350	0.003413	0.006385	0.000176	0.000000	0.000063	5.197688	0.000632	13.012496	0.000176	0.000000
01/22/2002-09:00:00	470.924683	9.607436	378.187866	10.155288	0.025323	2343.051758	0.064482	0.059558	0.000176	0.000000	0.001032	255.351303	0.012888	0.006455	0.000176	0.000000	0.000660	5.077577	0.001347	4.988685	0.000176	0.000000	0.000489	53.130032	0.003412	0.002949	0.000176	0.000000	0.000040	5.198774	0.000632	13.011526	0.000176	0.000000
01/22/2002-12:00:00	471.530243	9.622436	378.621216	10.166854	0.012211	2342.562744	0.064468	0.024560	0.000176	0.000000	0.000393	255.330994	0.012886	0.002662	0.000176	0.000000	0.000218	5.064268	0.001346	4.988340	0.000176	0.000000	0.000199	53.126076	0.003412	0.001216	0.000176	0.000000	0.000016	5.199809	0.000632	13.010522	0.000176	0.000000
01/22/2002-15:00:00	472.135742	9.637432	379.054596	10.178419	0.000596	2342.070068	0.064455	0.026074	0.000176	0.000000	0.000080	255.309311	0.012884	0.002808	0.000176	0.000000	0.000037	5.050714	0.001345	4.988049	0.000176	0.000000	0.000075	53.121449	0.003412	0.001302	0.000176	0.000000	0.000006	5.200780	0.000632	13.009588	0.000176	0.000000
01/22/2002-18:00:00	472.599304	9.648806	379.440826	10.188716	0.017983	2341.073730	0.064423	0.585098	0.000176	0.000000	0.001035	255.230118	0.012879	0.063893	0.000176	0.000000	0.000692	5.042883	0.001345	4.989218	0.000176	0.000000	0.000504	53.090588	0.003410	0.029121	0.000176	0.000000	0.000042	5.199255	0.000632	13.011279	0.000176	0.000000
01/22/2002-21:00:00	473.027802	9.659280	379.815399	10.198697	0.032624	2339.984619	0.064392	0.896796	0.000176	0.000000	0.001810	255.140732	0.012874	0.098206	0.000176	0.000000	0.001280	5.036764	0.001344	4.990521	0.000176	0.000000	0.000743	53.054653	0.003407	0.044593	0.000176	0.000000	0.000061	5.197243	0.000631	13.013400	0.000176	0.000000
01/23/2002-00:00:00	473.453491	9.669685	380.188995	10.208652	0.025688	2339.498535	0.064384	0.415887	0.000176	0.000000	0.001375	255.117493	0.012873	0.045527	0.000176	0.000000	0.000983	5.032996	0.001344	4.990314	0.000176	0.000000	0.000502	53.048141	0.003407	0.020600	0.000176	0.000000	0.000042	5.198048	0.000632	13.012653	0.000176	0.000000
01/23/2002-03:00:00	473.891602	9.680408	380.566803	10.218720	0.019152	2339.057129	0.064372	0.170787	0.000176	0.000000	0.000911	255.099670	0.012871	0.018691	0.000176	0.000000	0.000646	5.029094	0.001343	4.989976	0.000176	0.000000	0.000301	53.044128	0.003407	0.008454	0.000176	0.000000	0.000025	5.199096	0.000632	13.011664	0.000176	0.000000
01/23/2002-06:00:00	474.346161	9.691550	380.949982	10.228936	0.016267	2338.611572	0.064360	0.069100	0.000176	0.000000	0.000564	255.081985	0.012870	0.007561	0.000176	0.000000	0.000411	5.024570	0.001343	4.989629	0.000176	0.000000	0.000149	53.040287	0.003407	0.003419	0.000176	0.000000	0.000012	5.200158	0.000632	13.010660	0.000176	0.000000
01/23/2002-09:00:00	474.815338	9.703065	381.338013	10.239282	0.005593	2338.172607	0.064348	0.027793	0.000176	0.000000	0.000319	255.064148	0.012868	0.003041	0.000176	0.000000	0.000228	5.019255	0.001343	4.989281	0.000176	0.000000	0.000088	53.036423	0.003406	0.001375	0.000176	0.000000	0.000007	5.201218	0.000632	13.009653	0.000176	0.000000
01/23/2002-12:00:00	475.294037	9.714823	381.729218	10.249712	0.004720	2337.719238	0.064336	0.014952	0.000175	0.000000	0.000269	255.045654	0.012866	0.001630	0.000175	0.000000	0.000255	5.013086	0.001342	4.988949	0.000175	0.000000	0.000029	53.032360	0.003406	0.000753	0.000175	0.000000	0.000004	5.202256	0.000632	13.008663	0.000175	0.000000
01/23/2002-15:00:00	475.770813	9.726533	382.119843	10.260125	0.012339	2337.260742	0.064323	0.011828	0.000175	0.000000	0.000579	255.026855	0.012865	0.001282	0.000175	0.000000	0.000545	5.006639	0.001342	4.988626	0.000175	0.000000	0.000040	53.028210	0.003406	0.000611	0.000175	0.000000	0.000003	5.203288	0.000632	13.007678	0.000175	0.000000
01/23/2002-18:00:00	476.216339	9.737446	382.500031	10.270258	0.023508	2336.195801	0.064289	0.620315	0.000175	0.000000	0.001146	254.941208	0.012859	0.068067	0.000175	0.000000	0.001009	5.000217	0.001341	4.989799	0.000175	0.000000	0.000146	52.993603	0.003403	0.030895	0.000175	0.000000	0.000012	5.201425	0.000631	13.009583	0.000175	0.000000
01/23/2002-21:00:00	476.623352	9.747373	382.867401	10.280046	0.023454	2334.874512	0.064248	1.129865	0.000175	0.000000	0.001246	254.826965	0.012851	0.124004	0.000175	0.000000	0.000929	4.995871	0.001341	4.991621	0.000175	0.000000	0.000234	52.945736	0.003400	0.056186	0.000175	0.000000	0.000019	5.198307	0.000631	13.012742	0.000175	0.000000
01/24/2002-00:00:00	477.027252	9.757221	383.233765	10.289807	0.139961	2331.650391	0.064143	3.630458	0.000176	0.000000	0.009043	254.489700	0.012831	0.397452	0.000176	0.000000	0.003954	4.995645	0.001339	4.999577	0.000176	0.000000	0.008047	52.814075	0.003391	0.180821	0.000176	0.000000	0.000665	5.186952	0.000629	13.026694	0.000176	0.000000
01/24/2002-03:00:00	477.444794	9.767422	383.604614	10.299689	0.238580	2328.311768	0.064050	4.748499	0.000176	0.000000	0.015801	254.140289	0.012813	0.519428	0.000176	0.000000	0.006479	4.995012	0.001337	5.007946	0.000176	0.000000	0.014935	52.677956	0.003382	0.236083	0.000176	0.000000	0.001234	5.175200	0.000628	13.041125	0.000176	0.000000
01/24/2002-06:00:00	477.880371	9.778084	383.981354	10.309731	0.313357	2325.137207	0.063964	5.024189	0.000176	0.000000	0.021039	253.809341	0.012796	0.549396	0.000176	0.000000	0.008346	4.994058	0.001335	5.015913	0.000176	0.000000	0.020421	52.550549	0.003374	0.249481	0.000176	0.000000	0.001688	5.164282	0.000626	13.054727	0.000176	0.000000
01/24/2002-09:00:00	478.332123	9.789161	384.363586	10.319918	0.368702	2322.133545	0.063883	4.959591	0.000177	0.000000	0.024977	253.497421	0.012780	0.542216	0.000177	0.000000	0.009695	4.992701	0.001334	5.023456	0.000177	0.000000	0.024642	52.432018	0.003367	0.245967	0.000177	0.000000	0.002037	5.154212	0.000625	13.067477	0.000177	0.000000
01/24/2002-12:00:00	478.794342	9.800504	384.749207	10.330196	0.408589	2319.263428	0.063805	4.800267	0.000177	0.000000	0.027847	253.200012	0.012765	0.524719	0.000177	0.000000	0.010648	4.991005	0.001332	5.030673	0.000177	0.000000	0.027774	52.320313	0.003360	0.237776	0.000177	0.000000	0.002295	5.144791	0.000624	13.079578	0.000177	0.000000
01/24/2002-15:00:00	479.255463	9.811821	385.134369	10.340466	0.437345	2316.193115	0.063719	4.939749	0.000177	0.000000	0.029918	252.880463	0.012748	0.540056	0.000177	0.000000	0.011336	4.988723	0.001331	5.038404	0.000177	0.000000	0.030034	52.198696	0.003352	0.244458	0.000177	0.000000	0.002482	5.134419	0.000623	13.092633	0.000177	0.000000
01/24/2002-18:00:00	479.690430	9.822472	385.510864	10.350499	0.459401	2312.420166	0.063608	5.703928	0.000177	0.000000	0.031459	252.483383	0.012726	0.623967	0.000177	0.000000	0.011911	4.986055	0.001329	5.047905	0.000177	0.000000	0.031604	52.041904	0.003342	0.282212	0.000177	0.000000	0.002612	5.120668	0.000621	13.109060	0.000177	0.000000
01/24/2002-21:00:00	480.094452	9.832337	385.876953	10.360253	0.474061	2309.063965	0.063521	5.584024	0.000178	0.000000	0.032422	252.132324	0.012709	0.610912	0.000178	0.000000	0.012347	4.985903	0.001327	5.056336	0.000178	0.000000	0.032444	51.905575	0.003334	0.275825	0.000178	0.000000	0.002681	5.108897	0.000619	13.123432	0.000178	0.000000
01/25/2002-00:00:00	480.499329	9.842228	386.243286	10.370014	0.668924	2302.698486	0.063227	9.280723	0.000178	0.000000	0.046080	251.424179	0.012650	1.014666	0.000178	0.000000	0.017071	4.993872	0.001322	5.075111	0.000178	0.000000	0.046999	51.641140	0.003311	0.457346	0.000178	0.000000	0.003884	5.084487	0.000615	13.155084	0.000178	0.000000
01/25/2002-03:00:00	480.926086	9.852677	386.616821	10.379969	0.841643	2296.383057	0.062879	10.722637	0.000179	0.000000	0.058217	250.721542	0.012580	1.171818	0.000179	0.000000	0.021219	5.001368	0.001315	5.093979	0.000179	0.000000	0.060021	51.382187	0.003285	0.526086	0.000179	0.000000	0.004961	5.060595	0.000611	13.186350	0.000179	0.000000
01/25/2002-06:00:00	481.379883	9.863818	386.999420	10.390166	0.975425	2290.064697	0.062544	11.298392	0.000180	0.000000	0.067673	250.018799	0.012512	1.234511	0.000180	0.000000	0.024382	5.007366	0.001309	5.112924	0.000180	0.000000	0.070293	51.124516	0.003261	0.552339	0.000180	0.000000	0.005810	5.036836	0.000606	13.217484	0.000180	0.000000
01/25/2002-09:00:00	481.856659	9.875545	387.389648	10.400571	1.043015	2284.910889	0.062278	10.234406	0.000180	0.000000	0.072508	249.448837	0.012459	1.117613	0.000180	0.000000	0.025930	5.011862	0.001304	5.128623	0.000180	0.000000	0.075672	50.921558	0.003241	0.498350	0.000180	0.000000	0.006254	5.018465	0.000603	13.242415	0.000180	0.000000
01/25/2002-12:00:00	482.462128	9.890544	387.822968	10.412135	0.837197	2283.727539	0.062254	5.076761	0.000180	0.000000	0.058294	249.342667	0.012455	0.553990	0.000180	0.000000	0.020684	5.004733	0.001303	5.131428	0.000180	0.000000	0.061119	50.893044	0.003240	0.246967	0.000180	0.000000	0.005051	5.017208	0.000602	13.245648	0.000180	0.000000
01/25/2002-15:00:00	483.067657	9.905541	388.256348	10.423702	0.663929	2282.910400	0.062213	2.624363	0.000180	0.000000	0.046349	249.277039	0.012447	0.286083	0.000180	0.000000	0.016338	4.997433	0.001302	5.133109	0.000180	0.000000	0.048786	50.880577	0.003238	0.127940	0.000180	0.000000	0.004032	5.017460	0.000602	13.247166	0.000180	0.000000
01/25/2002-18:00:00	483.537079	9.917083	388.644073	10.434037	0.820264	2276.503174	0.061843	8.248108	0.000181	0.000001	0.057218	248.560745	0.012373	0.899948	0.000181	0.000000	0.020193	5.001902	0.001295	5.153069	0.000181	0.000000	0.060221	50.620926	0.003211	0.400855	0.000181	0.000000	0.004977	4.993524	0.000597	13.278932	0.000181	0.000000
01/25/2002-21:00:00	483.980988	9.927982	389.023132	10.444140	0.923882	2269.343994	0.061494	11.225077	0.000182	0.000060	0.064235	247.762802	0.012302	1.225346	0.000182	0.000007	0.022739	5.005267	0.001288	5.174682	0.000182	0.000000	0.067491	50.326115	0.003185	0.542744	0.000182	0.000003	0.005578	4.966232	0.000592	13.313852	0.000182	0.000000
01/26/2002-00:00:00	484.423737	9.938857	389.401733	10.454232	0.756670	2267.797607	0.061482	5.721596	0.000182	0.000082	0.052363	247.619568	0.012300	0.624620	0.000182	0.000009	0.018813	5.000622	0.001288	5.177729	0.000182	0.000000	0.054503	50.273232	0.003183	0.275524	0.000182	0.000004	0.004505	4.962733	0.000592	13.318208	0.000182	0.000000
01/26/2002-03:00:00	484.878021	9.950020	389.784210	10.464429	0.595778	2266.893799	0.061452	2.867379	0.000182	0.000092	0.040997	247.547012	0.012295	0.313017	0.000182	0.000010	0.014980	4.996842	0.001288	5.179151	0.000182	0.000000	0.042199	50.250134	0.003181	0.138346	0.000182	0.000005	0.003488	4.962067	0.000592	13.319691	0.000182	0.000000
01/26/2002-06:00:00	485.347198	9.961564	390.171692	10.474759	0.469444	2266.203369	0.061428	1.510890	0.000182	0.000098	0.032078	247.497818	0.012291	0.164885	0.000182	0.000011	0.011979	4.992794	0.001287	5.179976	0.000182	0.000000	0.032535	50.237362	0.003180	0.073164	0.000182	0.000005	0.002689	4.962371	0.000592	13.320202	0.000182	0.000000
01/26/2002-09:00:00	485.864136	9.974230	390.577118	10.485547	0.333104	2265.782715	0.061417	0.684793	0.000182	0.000100	0.022267	247.478653	0.012290	0.074652	0.000182	0.000011	0.008503	4.986966	0.001287	5.179927	0.000182	0.000000	0.022244	50.237720	0.003180	0.033285	0.000182	0.000005	0.001838	4.963895	0.000592	13.319433	0.000182	0.000000
01/26/2002-12:00:00	486.469696	9.989227	391.010468	10.497110	0.196543	2265.369629	0.061405	0.278099	0.000182	0.000101	0.011949	247.463928	0.012288	0.030312	0.000182	0.000011	0.004475	4.976381	0.001286	5.179555	0.000182	0.000000	0.011990	50.238853	0.003180	0.013521	0.000182	0.000005	0.000929	4.965558	0.000592	13.318332	0.000182	0.000000
01/26/2002-15:00:00	487.075165	10.004226	391.443848	10.508677	0.117590	2264.950195	0.061393	0.111524	0.000182	0.000102	0.006053	247.447891	0.012286	0.012156	0.000182	0.000011	0.002192	4.964581	0.001286	5.179168	0.000182	0.000000	0.006118	50.238331	0.003180	0.005423	0.000182	0.000005	0.000352	4.966990	0.000592	13.317215	0.000182	0.000000
01/26/2002-18:00:00	487.612579	10.017299	391.861115	10.519703	0.068104	2264.595703	0.061382	0.084948	0.000182	0.000103	0.004314	247.433014	0.012285	0.009213	0.000182	0.000011	0.001684	4.957661	0.001285	5.178967	0.000182	0.000000	0.004200	50.240158	0.003180	0.004230	0.000182	0.000005	0.000238	4.968576	0.000592	13.316275	0.000182	0.000000
01/26/2002-21:00:00	488.086426	10.028960	392.250183	10.530075	0.097156	2264.174805	0.061366	0.156560	0.000182	0.000107	0.006133	247.411469	0.012282	0.017002	0.000182	0.000012	0.002560	4.953134	0.001285	5.179042	0.000182	0.000000	0.005699	50.239498	0.003179	0.007766	0.000182	0.000005	0.000361	4.969986	0.000592	13.315696	0.000182	0.000001
01/27/2002-00:00:00	488.559479	10.040601	392.638977	10.540442	0.144876	2263.429932	0.061332	0.558754	0.000182	0.000117	0.009307	247.352402	0.012276	0.061089	0.000182	0.000013	0.003853	4.948740	0.001284	5.180131	0.000182	0.000000	0.008712	50.224403	0.003178	0.027215	0.000182	0.000006	0.000609	4.969997	0.000592	13.316822	0.000182	0.000001
01/27/2002-03:00:00	489.035461	10.052319	393.028778	10.550835	0.165935	2262.767334	0.061305	0.621196	0.000181	0.000127	0.010123	247.302979	0.012271	0.067910	0.000181	0.000014	0.004242	4.943979	0.001284	5.180970	0.000181	0.000000	0.009397	50.212830	0.003176	0.030210	0.000181	0.000007	0.000709	4.970365	0.000592	13.317487	0.000181	0.000001
01/27/2002-06:00:00	489.533295	10.064546	393.426727	10.561434	0.152139	2262.327148	0.061291	0.395595	0.000181	0.000132	0.009357	247.278992	0.012269	0.043156	0.000181	0.000015	0.003995	4.938151	0.001283	5.181125	0.000181	0.000000	0.008557	50.211353	0.003176	0.019311	0.000181	0.000007	0.000671	4.971705	0.000592	13.317011	0.000181	0.000001
01/27/2002-09:00:00	490.077148	10.077770	393.846405	10.572521	0.105618	2261.943115	0.061280	0.215878	0.000181	0.000134	0.006626	247.262756	0.012268	0.023484	0.000181	0.000015	0.002942	4.930538	0.001283	5.180996	0.000181	0.000000	0.005874	50.212570	0.003176	0.010649	0.000181	0.000007	0.000467	4.973303	0.000592	13.316146	0.000181	0.000001
01/27/2002-12:00:00	490.682709	10.092770	394.279816	10.584086	0.063947	2261.534180	0.061268	0.118900	0.000181	0.000135	0.003904	247.246231	0.012266	0.012906	0.000181	0.000015	0.001763	4.918768	0.001282	5.180758	0.000181	0.000000	0.003412	50.212814	0.003176	0.005919	0.000181	0.000007	0.000286	4.974812	0.000592	13.315173	0.000181	0.000001
01/27/2002-15:00:00	491.288269	10.107766	394.713104	10.595651	0.043631	2261.123291	0.061255	0.078840	0.000181	0.000136	0.002776	247.229050	0.012264	0.008538	0.000181	0.000015	0.001154	4.906604	0.001282	5.180514	0.000181	0.000000	0.002586	50.212147	0.003176	0.003962	0.000181	0.000007	0.000178	4.976263	0.000592	13.314193	0.000181	0.000001
01/27/2002-18:00:00	491.825195	10.120825	395.130341	10.606674	0.018712	2260.774170	0.061245	0.095699	0.000181	0.000137	0.001251	247.214661	0.012263	0.010340	0.000181	0.000015	0.000662	4.899802	0.001281	5.180420	0.000181	0.000000	0.000974	50.215248	0.003176	0.004856	0.000181	0.000007	0.000083	4.977969	0.000592	13.313354	0.000181	0.000001
01/27/2002-21:00:00	492.302551	10.132575	395.520538	10.617078	0.044304	2260.378906	0.061229	0.182428	0.000181	0.000142	0.002989	247.193497	0.012260	0.019801	0.000181	0.000016	0.001425	4.895234	0.001281	5.180587	0.000181	0.000000	0.002544	50.215572	0.003176	0.009094	0.000181	0.000007	0.000211	4.979459	0.000592	13.312867	0.000181	0.000001
01/28/2002-00:00:00	492.779968	10.144329	395.910828	10.627484	0.038302	2260.006836	0.061219	0.089380	0.000181	0.000143	0.002376	247.178955	0.012259	0.009694	0.000181	0.000016	0.001311	4.888703	0.001280	5.180269	0.000181	0.000000	0.001706	50.214268	0.003176	0.004467	0.000181	0.000007	0.000142	4.980860	0.000592	13.311825	0.000181	0.000001
01/28/2002-03:00:00	493.310577	10.157241	396.325653	10.638446	0.015713	2259.627930	0.061208	0.036553	0.000181	0.000144	0.001057	247.164810	0.012257	0.003964	0.000181	0.000016	0.000561	4.880486	0.001280	5.179885	0.000181	0.000000	0.000801	50.212814	0.003175	0.001827	0.000181	0.000007	0.000066	4.982248	0.000592	13.310715	0.000181	0.000001
01/28/2002-06:00:00	493.916107	10.172240	396.758972	10.650010	0.000905	2259.249268	0.061197	0.014721	0.000181	0.000145	0.000065	247.149750	0.012256	0.001597	0.000181	0.000016	0.000024	4.868385	0.001279	5.179498	0.000181	0.000000	0.000067	50.210316	0.003175	0.000736	0.000181	0.000007	0.000006	4.983519	0.000593	13.309602	0.000181	0.000001
01/28/2002-09:00:00	494.521606	10.187237	397.192291	10.661576	0.000448	2258.935791	0.061187	0.005983	0.000181	0.000146	0.000032	247.136856	0.012255	0.000649	0.000181	0.000016	0.000011	4.857824	0.001279	5.179109	0.000181	0.000000	0.000034	50.207043	0.003175	0.000299	0.000181	0.000008	0.000003	4.984669	0.000593	13.308487	0.000181	0.000001
01/28/2002-12:00:00	495.127045	10.202235	397.625671	10.673141	0.000206	2258.779541	0.061182	0.002492	0.000181	0.000147	0.000015	247.130371	0.012254	0.000270	0.000181	0.000016	0.000005	4.851177	0.001279	5.178721	0.000181	0.000000	0.000016	50.205143	0.003175	0.000124	0.000181	0.000008	0.000001	4.985786	0.000593	13.307377	0.000181	0.000001
01/28/2002-15:00:00	495.732605	10.217234	398.059052	10.684707	0.000336	2258.667236	0.061178	0.001068	0.000181	0.000148	0.000024	247.125839	0.012253	0.000116	0.000181	0.000016	0.000008	4.845221	0.001278	5.178334	0.000181	0.000000	0.000025	50.203732	0.003175	0.000053	0.000181	0.000008	0.000002	4.986916	0.000593	13.306263	0.000181	0.000001
01/28/2002-18:00:00	496.206543	10.228897	398.448151	10.695081	0.019462	2258.388184	0.061166	0.301198	0.000181	0.000150	0.001142	247.097458	0.012251	0.032427	0.000181	0.000016	0.000597	4.846485	0.001278	5.179081	0.000181	0.000000	0.000868	50.194332	0.003174	0.014779	0.000181	0.000008	0.000072	4.987291	0.000593	13.306467	0.000181	0.000001
01/28/2002-21:00:00	496.658569	10.240006	398.829987	10.705259	0.044737	2257.775635	0.061145	0.572127	0.000181	0.000152	0.002670	247.045700	0.012247	0.061578	0.000181	0.000017	0.001360	4.844191	0.001278	5.180152	0.000181	0.000000	0.002076	50.177223	0.003172	0.027461	0.000181	0.000008	0.000172	4.987102	0.000592	13.307330	0.000181	0.000001
01/29/2002-00:00:00	497.108704	10.251066	399.211060	10.715419	0.027412	2257.354736	0.061137	0.260679	0.000180	0.000153	0.001481	247.026749	0.012246	0.028104	0.000180	0.000017	0.000799	4.838295	0.001278	5.179874	0.000180	0.000000	0.001038	50.171227	0.003172	0.012538	0.000180	0.000008	0.000086	4.988114	0.000592	13.306356	0.000180	0.000001
01/29/2002-03:00:00	497.565247	10.262292	399.594452	10.725638	0.011667	2256.931885	0.061125	0.133189	0.000180	0.000155	0.000700	247.007629	0.012244	0.014365	0.000180	0.000017	0.000509	4.832138	0.001277	5.179616	0.000180	0.000000	0.000296	50.165173	0.003172	0.006485	0.000180	0.000008	0.000034	4.989115	0.000592	13.305371	0.000180	0.000001
01/29/2002-06:00:00	498.030731	10.273741	399.980682	10.735935	0.009716	2256.497803	0.061112	0.080754	0.000180	0.000156	0.000540	246.988174	0.012243	0.008715	0.000180	0.000017	0.000536	4.825590	0.001277	5.179352	0.000180	0.000000	0.000018	50.158958	0.003171	0.003991	0.000180	0.000008	0.000008	4.990118	0.000593	13.304381	0.000180	0.000001
01/29/2002-09:00:00	498.504486	10.285399	400.369812	10.746308	0.011376	2256.071289	0.061100	0.046177	0.000180	0.000157	0.000621	246.969910	0.012241	0.004985	0.000180	0.000017	0.000624	4.818670	0.001276	5.179026	0.000180	0.000000	0.000008	50.153324	0.003171	0.002301	0.000180	0.000008	0.000004	4.991167	0.000593	13.303329	0.000180	0.000001
01/29/2002-12:00:00	499.018829	10.298001	400.774414	10.757074	0.004354	2255.655518	0.061088	0.019198	0.000180	0.000158	0.000242	246.952682	0.012239	0.002073	0.000180	0.000017	0.000243	4.810174	0.001276	5.178641	0.000180	0.000000	0.000002	50.148373	0.003170	0.000957	0.000180	0.000008	0.000001	4.992273	0.000593	13.302222	0.000180	0.000001
01/29/2002-15:00:00	499.533295	10.310601	401.178986	10.767838	0.000406	2255.238281	0.061076	0.007790	0.000180	0.000159	0.000031	246.935394	0.012238	0.000841	0.000180	0.000017	0.000029	4.801493	0.001275	5.178255	0.000180	0.000000	0.000000	50.143459	0.003170	0.000388	0.000180	0.000008	0.000000	4.993381	0.000593	13.301116	0.000180	0.000001
01/29/2002-18:00:00	500.003632	10.322174	401.566895	10.778181	0.004687	2254.828369	0.061064	0.003708	0.000180	0.000160	0.000259	246.918655	0.012236	0.000401	0.000180	0.000018	0.000261	4.794873	0.001275	5.177869	0.000180	0.000000	0.000000	50.138512	0.003170	0.000185	0.000180	0.000008	0.000000	4.994486	0.000593	13.300007	0.000180	0.000001
01/29/2002-21:00:00	500.464325	10.333502	401.951569	10.788436	0.009324	2254.399414	0.061051	0.021932	0.000180	0.000161	0.000507	246.899841	0.012234	0.002370	0.000180	0.000018	0.000512	4.788786	0.001275	5.177574	0.000180	0.000000	0.000000	50.132545	0.003169	0.001113	0.000180	0.000008	0.000000	4.995504	0.000593	13.298990	0.000180	0.000001
01/30/2002-00:00:00	500.923340	10.344789	402.335724	10.798676	0.014248	2253.989990	0.061039	0.041617	0.000180	0.000161	0.000705	246.881973	0.012233	0.004498	0.000180	0.000018	0.000719	4.783685	0.001274	5.177333	0.000180	0.000000	0.000071	50.128342	0.003169	0.002113	0.000180	0.000008	0.000006	4.996677	0.000593	13.298026	0.000180	0.000001
01/30/2002-03:00:00	501.382416	10.356077	402.719849	10.808917	0.015352	2253.566162	0.061027	0.063221	0.000180	0.000162	0.000818	246.862686	0.012231	0.006833	0.000180	0.000018	0.000773	4.778722	0.001274	5.177155	0.000180	0.000000	0.000125	50.123581	0.003168	0.003210	0.000180	0.000008	0.000010	4.997801	0.000593	13.297119	0.000180	0.000001
01/30/2002-06:00:00	501.841492	10.367363	403.104004	10.819157	0.016139	2253.138916	0.061015	0.073486	0.000180	0.000163	0.000890	246.843109	0.012229	0.007943	0.000180	0.000018	0.000806	4.773888	0.001274	5.176985	0.000180	0.000000	0.000170	50.118713	0.003168	0.003731	0.000180	0.000008	0.000014	4.998917	0.000593	13.296223	0.000180	0.000001
01/30/2002-09:00:00	502.300568	10.378652	403.488098	10.829398	0.016563	2252.708984	0.061002	0.078630	0.000180	0.000164	0.000927	246.823334	0.012227	0.008500	0.000180	0.000018	0.000824	4.769171	0.001273	5.176818	0.000180	0.000000	0.000192	50.113792	0.003168	0.003991	0.000180	0.000008	0.000016	5.000027	0.000593	13.295333	0.000180	0.000001
01/30/2002-12:00:00	502.759583	10.389937	403.872284	10.839638	0.016743	2252.276611	0.060990	0.081377	0.000180	0.000165	0.000944	246.803452	0.012226	0.008798	0.000180	0.000018	0.000831	4.764565	0.001273	5.176655	0.000180	0.000000	0.000202	50.108826	0.003167	0.004129	0.000180	0.000009	0.000017	5.001136	0.000593	13.294442	0.000180	0.000001
01/30/2002-15:00:00	503.216705	10.401174	404.255737	10.849860	0.016901	2251.836670	0.060977	0.089425	0.000179	0.000166	0.000956	246.782776	0.012224	0.009668	0.000179	0.000018	0.000839	4.760144	0.001273	5.176524	0.000179	0.000000	0.000207	50.103500	0.003167	0.004536	0.000179	0.000009	0.000017	5.002212	0.000593	13.293585	0.000179	0.000001
01/30/2002-18:00:00	503.660278	10.412071	404.634674	10.859960	0.030725	2251.227539	0.060956	0.249679	0.000179	0.000171	0.001738	246.744186	0.012220	0.027276	0.000179	0.000019	0.001303	4.755733	0.001272	5.176826	0.000179	0.000000	0.000656	50.090076	0.003166	0.012324	0.000179	0.000009	0.000054	5.002539	0.000593	13.293439	0.000179	0.000001
01/30/2002-21:00:00	504.089447	10.422599	405.008698	10.869929	0.047593	2250.210693	0.060914	0.730575	0.000179	0.000184	0.002711	246.660599	0.012213	0.079991	0.000179	0.000020	0.001854	4.751560	0.001271	5.178170	0.000179	0.000000	0.001269	50.057423	0.003163	0.035382	0.000179	0.000009	0.000105	5.001021	0.000592	13.295200	0.000179	0.000001
01/31/2002-00:00:00	504.519043	10.433142	405.382843	10.879901	0.153082	2247.505371	0.060779	2.986122	0.000180	0.000249	0.010019	246.377304	0.012186	0.327282	0.000180	0.000027	0.004399	4.751442	0.001269	5.185071	0.000180	0.000001	0.008973	49.953884	0.003153	0.144111	0.000180	0.000013	0.000742	4.992491	0.000591	13.306354	0.000180	0.000001
01/31/2002-03:00:00	504.959564	10.443963	405.760773	10.889975	0.240695	2244.936035	0.060667	3.738773	0.000180	0.000322	0.016113	246.109619	0.012164	0.409829	0.000180	0.000036	0.006539	4.751160	0.001267	5.191620	0.000180	0.000001	0.015378	49.857285	0.003145	0.180100	0.000180	0.000017	0.001271	4.984647	0.000589	13.316775	0.000180	0.000002
01/31/2002-06:00:00	505.414673	10.455153	406.143555	10.900177	0.308801	2242.593506	0.060567	3.809088	0.000180	0.000397	0.020886	245.867081	0.012144	0.417481	0.000180	0.000044	0.008192	4.750812	0.001265	5.197564	0.000180	0.000001	0.020444	49.771969	0.003138	0.183210	0.000180	0.000020	0.001690	4.977871	0.000588	13.326127	0.000180	0.000002
01/31/2002-09:00:00	505.883026	10.466677	406.530731	10.910499	0.351298	2240.671143	0.060485	3.383268	0.000180	0.000469	0.023897	245.671768	0.012128	0.370927	0.000180	0.000052	0.009206	4.750069	0.001263	5.202356	0.000180	0.000001	0.023693	49.705997	0.003132	0.162690	0.000180	0.000024	0.001958	4.972976	0.000587	13.333396	0.000180	0.000002
01/31/2002-12:00:00	506.389862	10.479105	406.932404	10.921189	0.350182	2239.581787	0.060444	2.246533	0.000180	0.000513	0.023825	245.573090	0.012120	0.246210	0.000180	0.000057	0.009115	4.746708	0.001262	5.204597	0.000180	0.000001	0.023744	49.676830	0.003129	0.107975	0.000180	0.000027	0.001962	4.971688	0.000587	13.336257	0.000180	0.000003
01/31/2002-15:00:00	506.883972	10.491241	407.329102	10.931754	0.349486	2238.385254	0.060391	1.920512	0.000180	0.000563	0.023765	245.461670	0.012110	0.210490	0.000180	0.000062	0.009078	4.743814	0.001261	5.207157	0.000180	0.000001	0.023716	49.642532	0.003126	0.092347	0.000180	0.000029	0.001960	4.969890	0.000586	13.339716	0.000180	0.000003
01/31/2002-18:00:00	507.338501	10.502419	407.711639	10.941952	0.393968	2235.437256	0.060251	3.742498	0.000180	0.000679	0.026867	245.150574	0.012082	0.409851	0.000180	0.000075	0.010197	4.742497	0.001259	5.214765	0.000180	0.000002	0.026941	49.529663	0.003116	0.179106	0.000180	0.000035	0.002227	4.960428	0.000584	13.352032	0.000180	0.000003
01/31/2002-21:00:00	507.768250	10.512969	408.085754	10.951921	0.425562	2232.173584	0.060110	4.778244	0.000181	0.000829	0.029068	244.804916	0.012054	0.523519	0.000181	0.000092	0.011005	4.741602	0.001256	5.223055	0.000181	0.000002	0.029198	49.401623	0.003105	0.227999	0.000181	0.000043	0.002413	4.949525	0.000582	13.365711	0.000181	0.000004
02/01/2002-00:00:00	508.193451	10.523405	408.457550	10.961795	0.298371	2231.473633	0.060108	2.247509	0.000181	0.000850	0.020074	244.755371	0.012055	0.246150	0.000181	0.000094	0.007842	4.739153	0.001256	5.223696	0.000181	0.000002	0.019664	49.385143	0.003104	0.107056	0.000181	0.000044	0.001618	4.949554	0.000582	13.366037	0.000181	0.000004
02/01/2002-03:00:00	508.629425	10.534116	408.833038	10.971766	0.202670	2231.014648	0.060097	0.981431	0.000181	0.000853	0.013276	244.732864	0.012053	0.107382	0.000181	0.000094	0.005430	4.736845	0.001256	5.223642	0.000181	0.000002	0.012510	49.379784	0.003104	0.046872	0.000181	0.000044	0.001010	4.950634	0.000582	13.365262	0.000181	0.000004
02/01/2002-06:00:00	509.079315	10.545177	409.213196	10.981864	0.114415	2230.581055	0.060085	0.443178	0.000181	0.000855	0.007267	244.713150	0.012052	0.048428	0.000181	0.000094	0.003305	4.733844	0.001255	5.223474	0.000181	0.000002	0.006325	49.375431	0.003104	0.021272	0.000181	0.000044	0.000537	4.951760	0.000582	13.364349	0.000181	0.000004
02/01/2002-09:00:00	509.541290	10.556542	409.597351	10.992069	0.064757	2230.167725	0.060073	0.205855	0.000181	0.000857	0.004577	244.694931	0.012050	0.022464	0.000181	0.000095	0.002185	4.730124	0.001255	5.223207	0.000181	0.000002	0.003749	49.371151	0.003104	0.009935	0.000181	0.000044	0.000272	4.952928	0.000582	13.363343	0.000181	0.000004
02/01/2002-12:00:00	510.028046	10.568493	409.990845	11.002513	0.010585	2229.789063	0.060063	0.083734	0.000180	0.000858	0.000782	244.680756	0.012049	0.009136	0.000180	0.000095	0.000467	4.725873	0.001255	5.222818	0.000180	0.000002	0.000502	49.369217	0.003103	0.004043	0.000180	0.000045	0.000049	4.954237	0.000583	13.362225	0.000180	0.000004
02/01/2002-15:00:00	510.488647	10.579827	410.374603	11.012707	0.005910	2229.366699	0.060050	0.048815	0.000180	0.000860	0.000344	244.663132	0.012047	0.005312	0.000180	0.000095	0.000295	4.721472	0.001255	5.222492	0.000180	0.000002	0.000072	49.364639	0.003103	0.002382	0.000180	0.000045	0.000004	4.955382	0.000583	13.361163	0.000180	0.000004
02/01/2002-18:00:00	510.917999	10.590368	410.747833	11.022619	0.034751	2228.540771	0.060021	0.509182	0.000180	0.000865	0.002080	244.599548	0.012042	0.054735	0.000180	0.000096	0.001028	4.718465	0.001254	5.223442	0.000180	0.000002	0.001441	49.343479	0.003101	0.023377	0.000180	0.000045	0.000079	4.954748	0.000582	13.362161	0.000180	0.000004
02/01/2002-21:00:00	511.315918	10.600112	411.110443	11.032243	0.064001	2226.940430	0.059956	1.456995	0.000180	0.000920	0.003896	244.450943	0.012029	0.158759	0.000180	0.000102	0.001768	4.715038	0.001253	5.226395	0.000180	0.000002	0.002868	49.284744	0.003096	0.068475	0.000180	0.000048	0.000157	4.950602	0.000582	13.366626	0.000180	0.000005
02/02/2002-00:00:00	511.712524	10.609826	411.472656	11.041856	0.068795	2226.164307	0.059936	0.931175	0.000180	0.000943	0.004034	244.395325	0.012026	0.101881	0.000180	0.000104	0.002054	4.713185	0.001252	5.226902	0.000180	0.000002	0.002595	49.262707	0.003095	0.043979	0.000180	0.000049	0.000142	4.950173	0.000581	13.367068	0.000180	0.000005
02/02/2002-03:00:00	512.123230	10.619893	411.839630	11.051597	0.049342	2225.513916	0.059916	0.599908	0.000180	0.000955	0.002870	244.353622	0.012023	0.065541	0.000180	0.000106	0.001586	4.711814	0.001252	5.227048	0.000180	0.000002	0.001600	49.247005	0.003094	0.028120	0.000180	0.000050	0.000088	4.950315	0.000581	13.366953	0.000180	0.000005
02/02/2002-06:00:00	512.551758	10.630413	412.212585	11.061500	0.034342	2224.979004	0.059901	0.342935	0.000180	0.000958	0.001922	244.325134	0.012021	0.037316	0.000180	0.000106	0.001185	4.710026	0.001252	5.226897	0.000180	0.000003	0.000836	49.237022	0.003093	0.015880	0.000180	0.000050	0.000046	4.951015	0.000581	13.366272	0.000180	0.000005
02/02/2002-09:00:00	512.995544	10.641323	412.590637	11.071542	0.024879	2224.480713	0.059888	0.202407	0.000180	0.000960	0.001273	244.300735	0.012019	0.021937	0.000180	0.000106	0.000835	4.707763	0.001251	5.226657	0.000180	0.000003	0.000458	49.228764	0.003093	0.009275	0.000180	0.000050	0.000025	4.951879	0.000581	13.365429	0.000180	0.000005
02/02/2002-12:00:00	513.447815	10.652443	412.971558	11.081658	0.018963	2224.004883	0.059875	0.122837	0.000180	0.000962	0.000882	244.278793	0.012017	0.013276	0.000180	0.000106	0.000603	4.705023	0.001251	5.226361	0.000180	0.000003	0.000268	49.221542	0.003092	0.005587	0.000180	0.000050	0.000015	4.952840	0.000581	13.364481	0.000180	0.000005
02/02/2002-15:00:00	513.894775	10.663427	413.350677	11.091728	0.014370	2223.540283	0.059861	0.083514	0.000180	0.000963	0.000559	244.257813	0.012015	0.009004	0.000180	0.000107	0.000395	4.702473	0.001251	5.226046	0.000180	0.000003	0.000137	49.214672	0.003092	0.003772	0.000180	0.000050	0.000008	4.953833	0.000581	13.363504	0.000180	0.000005
02/02/2002-18:00:00	514.319092	10.673844	413.722168	11.101593	0.017572	2222.707031	0.059828	0.435947	0.000180	0.000991	0.000766	244.196045	0.012009	0.047923	0.000180	0.000110	0.000579	4.699914	0.001250	5.226620	0.000180	0.000003	0.000137	49.190109	0.003090	0.020607	0.000180	0.000051	0.000008	4.953140	0.000581	13.364209	0.000180	0.000005
02/02/2002-21:00:00	514.722290	10.683722	414.086548	11.111264	0.022365	2221.428467	0.059775	1.024955	0.000180	0.001046	0.001053	244.085022	0.011999	0.112926	0.000180	0.000116	0.000817	4.697601	0.001249	5.228281	0.000180	0.000003	0.000165	49.144115	0.003086	0.048704	0.000180	0.000054	0.000009	4.950399	0.000580	13.366958	0.000180	0.000005
02/03/2002-00:00:00	515.128174	10.693672	414.451752	11.120960	0.096858	2220.445801	0.059738	1.193449	0.000180	0.001086	0.006023	243.998581	0.011993	0.130928	0.000180	0.000120	0.002427	4.698939	0.001249	5.229976	0.000180	0.000003	0.004810	49.119900	0.003084	0.056446	0.000180	0.000056	0.000264	4.949049	0.000580	13.369332	0.000180	0.000005
02/03/2002-03:00:00	515.555481	10.704164	414.824188	11.130848	0.123065	2219.905273	0.059725	0.854703	0.000180	0.001092	0.007743	243.959854	0.011990	0.093103	0.000180	0.000121	0.002881	4.701098	0.001248	5.230757	0.000180	0.000003	0.006586	49.118149	0.003084	0.040098	0.000180	0.000057	0.000362	4.949736	0.000580	13.369831	0.000180	0.000005
02/03/2002-06:00:00	516.008545	10.715308	415.205292	11.140973	0.117842	2219.440430	0.059712	0.658361	0.000180	0.001094	0.007445	243.928818	0.011988	0.071362	0.000180	0.000121	0.002639	4.702356	0.001248	5.231407	0.000180	0.000003	0.006548	49.120579	0.003084	0.030833	0.000180	0.000057	0.000356	4.950769	0.000580	13.370066	0.000180	0.000005
02/03/2002-09:00:00	516.550232	10.728453	415.624115	11.151991	0.070600	2219.027100	0.059702	0.356805	0.000180	0.001096	0.004354	243.910172	0.011987	0.038655	0.000180	0.000121	0.001619	4.698001	0.001248	5.231339	0.000180	0.000003	0.003746	49.122192	0.003084	0.016760	0.000180	0.000057	0.000225	4.952117	0.000580	13.369339	0.000180	0.000005
02/03/2002-12:00:00	517.150208	10.743314	416.054779	11.163450	0.029885	2218.553711	0.059690	0.148284	0.000180	0.001097	0.001841	243.890488	0.011986	0.016070	0.000180	0.000121	0.000650	4.687990	0.001248	5.230963	0.000180	0.000003	0.001628	49.117367	0.003083	0.006973	0.000180	0.000057	0.000093	4.953295	0.000580	13.368235	0.000180	0.000005
02/03/2002-15:00:00	517.685669	10.756316	416.471100	11.174404	0.014246	2218.121094	0.059676	0.162407	0.000180	0.001099	0.001106	243.869400	0.011984	0.017595	0.000180	0.000122	0.000477	4.682464	0.001247	5.231039	0.000180	0.000003	0.000880	49.116276	0.003083	0.007911	0.000180	0.000057	0.000050	4.954510	0.000580	13.367551	0.000180	0.000005
02/03/2002-18:00:00	518.107910	10.766682	416.841827	11.184249	0.082235	2217.257080	0.059641	0.838110	0.000180	0.001119	0.005431	243.792221	0.011977	0.090612	0.000180	0.000124	0.001866	4.682953	0.001247	5.233204	0.000180	0.000003	0.004934	49.099655	0.003081	0.039445	0.000180	0.000058	0.000271	4.953697	0.000580	13.369752	0.000180	0.000006
02/03/2002-21:00:00	518.472900	10.775596	417.193268	11.193571	0.145161	2215.128662	0.059543	2.287987	0.000180	0.001251	0.009548	243.577087	0.011958	0.251643	0.000180	0.000139	0.003278	4.682630	0.001245	5.237808	0.000180	0.000003	0.008625	49.018764	0.003074	0.109284	0.000180	0.000065	0.000473	4.946948	0.000579	13.377508	0.000180	0.000006
02/04/2002-00:00:00	518.835571	10.784455	417.543854	11.202874	0.110470	2214.166260	0.059518	1.468358	0.000180	0.001292	0.007145	243.500153	0.011953	0.161347	0.000180	0.000143	0.002642	4.683095	0.001244	5.238750	0.000180	0.000003	0.006102	48.987549	0.003072	0.069470	0.000180	0.000067	0.000335	4.945639	0.000579	13.378845	0.000180	0.000006
02/04/2002-03:00:00	519.225037	10.793990	417.903503	11.212418	0.080757	2213.474365	0.059498	0.852349	0.000180	0.001305	0.005117	243.454147	0.011950	0.093405	0.000180	0.000145	0.002086	4.683330	0.001244	5.238985	0.000180	0.000003	0.004015	48.969681	0.003071	0.039923	0.000180	0.000068	0.000220	4.945620	0.000578	13.378881	0.000180	0.000006
02/04/2002-06:00:00	519.646606	10.804338	418.273926	11.222254	0.051789	2212.924072	0.059483	0.459347	0.000180	0.001308	0.003108	243.424210	0.011948	0.050117	0.000180	0.000145	0.001398	4.682799	0.001244	5.238868	0.000180	0.000003	0.002200	48.958935	0.003070	0.021237	0.000180	0.000068	0.000121	4.946272	0.000578	13.378262	0.000180	0.000006
02/04/2002-09:00:00	520.093994	10.815337	418.653137	11.232326	0.034523	2212.413574	0.059470	0.253416	0.000180	0.001309	0.001893	243.398972	0.011946	0.027546	0.000180	0.000145	0.000940	4.680972	0.001244	5.238636	0.000180	0.000003	0.001183	48.950172	0.003070	0.011592	0.000180	0.000068	0.000064	4.947121	0.000578	13.377432	0.000180	0.000006
02/04/2002-12:00:00	520.554565	10.826674	419.036835	11.242517	0.019381	2211.942383	0.059457	0.133604	0.000180	0.001311	0.000905	243.377823	0.011944	0.014492	0.000180	0.000145	0.000494	4.678361	0.001243	5.238316	0.000180	0.000003	0.000483	48.943081	0.003069	0.006074	0.000180	0.000068	0.000030	4.948121	0.000578	13.376440	0.000180	0.000006
02/04/2002-15:00:00	521.010620	10.837892	419.418854	11.252667	0.015585	2211.484619	0.059444	0.070151	0.000180	0.001312	0.000644	243.358017	0.011943	0.007596	0.000180	0.000145	0.000398	4.675493	0.001243	5.237957	0.000180	0.000003	0.000260	48.936398	0.003069	0.003173	0.000180	0.000069	0.000016	4.949175	0.000578	13.375384	0.000180	0.000006
02/04/2002-18:00:00	521.444702	10.848556	419.793549	11.262617	0.014538	2211.002930	0.059428	0.075491	0.000180	0.001316	0.000552	243.335297	0.011940	0.008164	0.000180	0.000146	0.000391	4.673537	0.001243	5.237669	0.000180	0.000004	0.000138	48.928322	0.003068	0.003381	0.000180	0.000069	0.000009	4.950094	0.000578	13.374460	0.000180	0.000007
02/04/2002-21:00:00	521.858154	10.858701	420.161133	11.272378	0.018522	2209.940186	0.059382	0.660796	0.000180	0.001364	0.000744	243.248062	0.011932	0.072906	0.000180	0.000151	0.000598	4.671209	0.001242	5.238787	0.000180	0.000004	0.000078	48.892311	0.003065	0.031352	0.000180	0.000071	0.000005	4.948341	0.000578	13.376205	0.000180	0.000007
02/05/2002-00:00:00	522.270752	10.868828	420.528503	11.282130	0.018884	2209.384521	0.059369	0.387742	0.000180	0.001371	0.000766	243.217224	0.011930	0.042550	0.000180	0.000152	0.000634	4.670420	0.001242	5.238679	0.000180	0.000004	0.000047	48.880619	0.003064	0.018060	0.000180	0.000072	0.000003	4.948929	0.000578	13.375613	0.000180	0.000007
02/05/2002-03:00:00	522.692444	10.879182	420.898926	11.291967	0.016951	2208.872803	0.059355	0.231849	0.000179	0.001372	0.000649	243.191345	0.011928	0.025279	0.000179	0.000152	0.000551	4.669469	0.001242	5.238461	0.000179	0.000004	0.000020	48.871037	0.003064	0.010620	0.000179	0.000072	0.000001	4.949720	0.000578	13.374816	0.000179	0.000007
02/05/2002-06:00:00	523.126221	10.889838	421.273438	11.301912	0.014010	2208.406006	0.059342	0.121927	0.000179	0.001373	0.000470	243.170456	0.011926	0.013262	0.000179	0.000152	0.000390	4.668101	0.001241	5.238136	0.000179	0.000004	0.000010	48.863560	0.003063	0.005551	0.000179	0.000072	0.000001	4.950716	0.000578	13.373814	0.000179	0.000007
02/05/2002-09:00:00	523.570374	10.900759	421.651550	11.311954	0.005317	2207.971191	0.059331	0.051100	0.000179	0.001374	0.000225	243.152481	0.011925	0.005561	0.000179	0.000152	0.000191	4.666209	0.001241	5.237744	0.000179	0.000004	0.000004	48.857300	0.003063	0.002331	0.000179	0.000072	0.000000	4.951826	0.000578	13.372697	0.000179	0.000007
02/05/2002-12:00:00	524.020447	10.911828	422.031616	11.322048	0.001589	2207.534912	0.059319	0.020543	0.000179	0.001375	0.000098	243.134628	0.011923	0.002236	0.000179	0.000153	0.000085	4.663776	0.001241	5.237347	0.000179	0.000004	0.000001	48.851185	0.003062	0.000937	0.000179	0.000072	0.000000	4.952945	0.000578	13.371571	0.000179	0.000007
02/05/2002-15:00:00	524.461060	10.922658	422.408417	11.332058	0.000454	2207.102295	0.059305	0.008282	0.000179	0.001377	0.000036	243.117050	0.011921	0.000901	0.000179	0.000153	0.000034	4.661661	0.001241	5.236949	0.000179	0.000004	0.000000	48.845078	0.003062	0.000378	0.000179	0.000072	0.000000	4.954064	0.000578	13.370446	0.000179	0.000007
02/05/2002-18:00:00	524.865479	10.932572	422.773071	11.341737	0.004319	2206.025879	0.059252	0.653887	0.000179	0.001438	0.000323	243.027542	0.011911	0.072517	0.000179	0.000160	0.000290	4.659750	0.001240	5.238118	0.000179	0.000004	0.000000	48.807735	0.003058	0.031335	0.000179	0.000075	0.000000	4.952199	0.000577	13.372303	0.000179	0.000007
02/05/2002-21:00:00	525.233582	10.941567	423.125366	11.351085	0.014730	2204.166992	0.059165	1.693442	0.000179	0.001563	0.000792	242.851547	0.011895	0.187824	0.000179	0.000174	0.000698	4.658082	0.001238	5.241168	0.000179	0.000004	0.000001	48.732792	0.003052	0.081200	0.000179	0.000082	0.000000	4.946743	0.000576	13.377752	0.000179	0.000008
02/06/2002-00:00:00	525.600586	10.950542	423.477264	11.360421	0.155048	2201.486572	0.059056	3.407153	0.000180	0.001795	0.010297	242.566422	0.011873	0.377034	0.000180	0.000199	0.003490	4.661282	0.001236	5.247622	0.000180	0.000005	0.009304	48.633156	0.003043	0.162793	0.000180	0.000094	0.000511	4.937474	0.000575	13.389054	0.000180	0.000009
02/06/2002-03:00:00	525.985474	10.959963	423.835144	11.369919	0.275880	2198.757324	0.058938	4.152840	0.000180	0.002032	0.018571	242.276352	0.011849	0.458707	0.000180	0.000226	0.005749	4.663916	0.001234	5.254518	0.000180	0.000005	0.017651	48.532780	0.003035	0.197760	0.000180	0.000106	0.000969	4.928134	0.000573	13.400519	0.000180	0.000010
02/06/2002-06:00:00	526.392578	10.969949	424.200592	11.379619	0.369216	2196.170166	0.058831	4.300535	0.000180	0.002266	0.025049	242.002594	0.011828	0.474664	0.000180	0.000252	0.007388	4.665964	0.001232	5.261086	0.000180	0.000006	0.024380	48.439758	0.003027	0.204406	0.000180	0.000119	0.001338	4.919510	0.000572	13.411267	0.000180	0.000011
02/06/2002-09:00:00	526.818604	10.980416	424.572357	11.389491	0.438809	2193.748291	0.058731	4.190670	0.000180	0.002494	0.029944	241.747299	0.011808	0.462329	0.000180	0.000277	0.008545	4.667461	0.001230	5.267253	0.000180	0.000007	0.029590	48.354935	0.003020	0.198871	0.000180	0.000131	0.001624	4.911673	0.000571	13.421228	0.000180	0.000012
02/06/2002-12:00:00	527.254822	10.991141	424.947571	11.399456	0.489173	2191.436523	0.058636	4.036466	0.000180	0.002720	0.033524	241.504166	0.011790	0.445185	0.000180	0.000302	0.009351	4.668572	0.001228	5.273160	0.000180	0.000007	0.033465	48.275536	0.003013	0.191297	0.000180	0.000143	0.001837	4.904353	0.000569	13.430671	0.000180	0.000014
02/06/2002-15:00:00	527.683350	11.001672	425.320190	11.409350	0.525819	2188.758545	0.058523	4.345714	0.000181	0.003002	0.036125	241.220078	0.011767	0.479502	0.000181	0.000333	0.009954	4.669052	0.001226	5.279973	0.000181	0.000008	0.036258	48.178562	0.003005	0.205866	0.000181	0.000158	0.001990	4.895356	0.000568	13.441789	0.000181	0.000015
02/06/2002-18:00:00	528.080322	11.011408	425.682037	11.418955	0.554967	2185.017822	0.058359	5.537287	0.000181	0.003448	0.038136	240.817719	0.011734	0.611738	0.000181	0.000383	0.010511	4.668568	0.001223	5.289385	0.000181	0.000009	0.038276	48.030773	0.002992	0.262333	0.000181	0.000181	0.002101	4.881517	0.000565	13.457742	0.000181	0.000017
02/06/2002-21:00:00	528.446777	11.020372	426.033478	11.428281	0.578163	2181.130615	0.058196	6.157838	0.000182	0.003964	0.039673	240.399017	0.011702	0.680676	0.000182	0.000440	0.011024	4.669362	0.001220	5.299125	0.000182	0.000011	0.039683	47.876038	0.002979	0.291221	0.000182	0.000209	0.002178	4.867050	0.000563	13.474293	0.000182	0.000020
02/07/2002-00:00:00	528.815247	11.029393	426.385559	11.437621	0.613109	2177.802246	0.058062	5.918924	0.000182	0.004434	0.042064	240.039886	0.011675	0.653953	0.000182	0.000492	0.011681	4.672691	0.001217	5.307781	0.000182	0.000012	0.042085	47.750614	0.002969	0.279135	0.000182	0.000234	0.002310	4.855191	0.000561	13.488559	0.000182	0.000022
02/07/2002-03:00:00	529.207764	11.039020	426.745789	11.447182	0.638275	2174.814209	0.057942	5.479939	0.000182	0.004865	0.043832	239.718903	0.011651	0.605077	0.000182	0.000540	0.012087	4.675927	0.001215	5.315654	0.000182	0.000013	0.043981	47.642124	0.002960	0.257820	0.000182	0.000257	0.002414	4.844948	0.000560	13.501235	0.000182	0.000024
02/07/2002-06:00:00	529.629456	11.049385	427.115936	11.457009	0.653850	2172.125732	0.057837	4.998121	0.000182	0.005262	0.044987	239.431488	0.011630	0.551572	0.000182	0.000585	0.012264	4.678432	0.001213	5.322798	0.000182	0.000015	0.045355	47.548306	0.002952	0.234686	0.000182	0.000278	0.002489	4.836108	0.000558	13.512506	0.000182	0.000026
02/07/2002-09:00:00	530.075012	11.060353	427.494049	11.467052	0.662377	2169.730713	0.057744	4.510593	0.000183	0.005621	0.045682	239.176575	0.011612	0.497482	0.000183	0.000624	0.012292	4.680212	0.001211	5.329226	0.000183	0.000016	0.046306	47.468594	0.002945	0.211415	0.000183	0.000297	0.002542	4.828609	0.000557	13.522434	0.000183	0.000028
02/07/2002-12:00:00	530.532959	11.071633	427.876373	11.477210	0.656501	2167.695557	0.057665	3.919955	0.000183	0.005957	0.045363	238.962936	0.011596	0.431938	0.000183	0.000662	0.012087	4.681263	0.001210	5.334684	0.000183	0.000017	0.046171	47.404907	0.002940	0.183180	0.000183	0.000315	0.002534	4.822763	0.000556	13.530542	0.000183	0.000030
02/07/2002-15:00:00	530.985291	11.082773	428.256836	11.487317	0.657213	2165.330322	0.057568	4.053749	0.000183	0.006362	0.045474	238.710556	0.011577	0.446995	0.000183	0.000707	0.012037	4.681822	0.001208	5.341068	0.000183	0.000018	0.046412	47.325878	0.002933	0.189653	0.000183	0.000337	0.002547	4.815353	0.000555	13.540344	0.000183	0.000032
02/07/2002-18:00:00	531.413025	11.093293	428.628876	11.497196	0.666073	2162.165283	0.057484	4.931749	0.000183	0.007075	0.046091	238.368469	0.011560	0.544243	0.000183	0.000786	0.012204	4.681778	0.001207	5.349466	0.000183	0.000020	0.047043	47.209911	0.002926	0.230475	0.000183	0.000375	0.002582	4.804369	0.000553	13.553786	0.000183	0.000036
02/07/2002-21:00:00	531.817017	11.103219	428.992798	11.506858	0.674450	2158.854492	0.057409	5.415321	0.000184	0.007916	0.046620	238.010437	0.011545	0.598094	0.000184	0.000880	0.012418	4.682350	0.001205	5.358187	0.000184	0.000022	0.047470	47.086498	0.002919	0.252896	0.000184	0.000420	0.002605	4.792742	0.000552	13.567795	0.000184	0.000040
02/08/2002-00:00:00	532.221619	11.113160	429.356934	11.516524	0.542619	2158.175537	0.057409	2.503372	0.000184	0.008029	0.037260	237.962311	0.011546	0.276299	0.000184	0.000892	0.010261	4.683141	0.001205	5.358715	0.000184	0.000023	0.037409	47.072609	0.002919	0.116388	0.000184	0.000426	0.002053	4.792935	0.000552	13.568021	0.000184	0.000040
02/08/2002-03:00:00	532.641235	11.123481	429.726105	11.526328	0.338085	2157.786865	0.057400	1.105538	0.000184	0.008026	0.023846	237.943985	0.011544	0.121784	0.000184	0.000892	0.006864	4.684946	0.001205	5.358650	0.000184	0.000023	0.023479	47.073471	0.002919	0.051301	0.000184	0.000426	0.001278	4.794353	0.000552	13.567262	0.000184	0.000040
02/08/2002-06:00:00	533.079956	11.134281	430.101776	11.536306	0.175567	2157.410889	0.057390	0.537844	0.000184	0.008020	0.012383	237.926987	0.011543	0.059041	0.000184	0.000891	0.003905	4.685848	0.001205	5.358573	0.000184	0.000023	0.011752	47.075191	0.002919	0.024906	0.000184	0.000426	0.000659	4.795799	0.000552	13.566468	0.000184	0.000040
02/08/2002-09:00:00	533.534607	11.145483	430.483002	11.546432	0.129524	2156.995117	0.057379	0.309758	0.000183	0.008012	0.008679	237.907135	0.011542	0.033836	0.000183	0.000891	0.002800	4.684994	0.001205	5.358494	0.000183	0.000023	0.008011	47.074001	0.002919	0.014303	0.000183	0.000425	0.000391	4.797087	0.000553	13.565670	0.000183	0.000040
02/08/2002-12:00:00	534.016846	11.157330	430.874512	11.556825	0.116857	2156.579834	0.057368	0.170598	0.000183	0.008005	0.007412	237.888977	0.011540	0.018575	0.000183	0.000890	0.002341	4.681856	0.001205	5.358222	0.000183	0.000023	0.006717	47.071743	0.002919	0.007826	0.000183	0.000425	0.000262	4.798412	0.000553	13.564671	0.000183	0.000040
02/08/2002-15:00:00	534.468262	11.168448	431.254578	11.566917	0.109058	2156.147461	0.057356	0.175514	0.000183	0.007996	0.006478	237.867233	0.011538	0.019024	0.000183	0.000889	0.001954	4.680191	0.001205	5.358216	0.000183	0.000023	0.005770	47.068974	0.002919	0.008105	0.000183	0.000425	0.000171	4.799610	0.000553	13.563928	0.000183	0.000040
02/08/2002-18:00:00	534.869934	11.178313	431.617706	11.576559	0.133159	2155.054443	0.057327	0.830819	0.000183	0.008202	0.007687	237.772202	0.011533	0.091741	0.000183	0.000912	0.002425	4.678994	0.001204	5.359766	0.000183	0.000024	0.006584	47.034534	0.002916	0.038626	0.000183	0.000436	0.000199	4.797838	0.000552	13.566086	0.000183	0.000041
02/08/2002-21:00:00	535.217834	11.186825	431.962585	11.585705	0.160286	2153.181396	0.057280	1.868746	0.000183	0.008613	0.009256	237.590240	0.011524	0.207314	0.000183	0.000958	0.003157	4.678744	0.001203	5.363185	0.000183	0.000025	0.007615	46.962460	0.002912	0.087467	0.000183	0.000458	0.000249	4.792516	0.000552	13.571746	0.000183	0.000043
02/09/2002-00:00:00	535.566467	11.195354	432.307495	11.594855	0.122384	2152.530029	0.057269	0.975109	0.000183	0.008686	0.007048	237.547546	0.011523	0.108137	0.000183	0.000966	0.002593	4.681199	0.001203	5.363323	0.000183	0.000025	0.005478	46.944969	0.002911	0.045376	0.000183	0.000462	0.000182	4.792692	0.000552	13.571539	0.000183	0.000044
02/09/2002-03:00:00	535.948120	11.204720	432.663788	11.604312	0.071452	2152.083008	0.057259	0.406784	0.000183	0.008681	0.003987	237.528137	0.011522	0.045094	0.000183	0.000966	0.001624	4.683280	0.001203	5.362940	0.000183	0.000025	0.002838	46.937428	0.002911	0.018893	0.000183	0.000462	0.000097	4.793805	0.000552	13.570414	0.000183	0.000044
02/09/2002-06:00:00	536.368835	11.215066	433.033386	11.614122	0.042227	2151.634033	0.057247	0.163814	0.000183	0.008670	0.002084	237.509659	0.011520	0.018158	0.000183	0.000965	0.001001	4.683562	0.001203	5.362518	0.000183	0.000025	0.001258	46.930435	0.002911	0.007606	0.000183	0.000461	0.000048	4.794974	0.000552	13.569223	0.000183	0.000044
02/09/2002-09:00:00	536.819885	11.226177	433.413208	11.624215	0.036800	2151.178955	0.057234	0.065634	0.000183	0.008659	0.001216	237.490860	0.011518	0.007275	0.000183	0.000964	0.000617	4.682098	0.001203	5.362094	0.000183	0.000025	0.000542	46.923519	0.002910	0.003048	0.000183	0.000461	0.000022	4.796139	0.000552	13.568029	0.000183	0.000044
02/09/2002-12:00:00	537.345093	11.238927	433.825989	11.635075	0.017614	2150.715820	0.057222	0.026315	0.000183	0.008648	0.000715	237.471085	0.011517	0.002917	0.000183	0.000963	0.000295	4.677433	0.001203	5.361670	0.000183	0.000025	0.000393	46.916527	0.002910	0.001222	0.000183	0.000460	0.000008	4.797297	0.000552	13.566836	0.000183	0.000044
02/09/2002-15:00:00	537.802979	11.250210	434.208282	11.645226	0.000404	2150.287598	0.057209	0.010593	0.000183	0.008637	0.000032	237.453064	0.011515	0.001174	0.000183	0.000962	0.000030	4.674934	0.001202	5.361245	0.000183	0.000025	0.000000	46.909889	0.002909	0.000492	0.000183	0.000459	0.000000	4.798453	0.000552	13.565642	0.000183	0.000044
02/09/2002-18:00:00	538.222900	11.260540	434.577454	11.655032	0.004000	2149.452881	0.057178	0.405108	0.000183	0.008793	0.000298	237.390228	0.011509	0.045067	0.000183	0.000979	0.000266	4.672832	0.001202	5.361802	0.000183	0.000026	0.000001	46.884182	0.002907	0.018849	0.000183	0.000468	0.000000	4.797831	0.000552	13.566220	0.000183	0.000044
02/09/2002-21:00:00	538.603760	11.269885	434.933411	11.664477	0.013915	2147.833740	0.057128	1.349383	0.000183	0.009128	0.000745	237.240173	0.011500	0.150109	0.000183	0.001017	0.000652	4.670913	0.001201	5.364291	0.000183	0.000027	0.000001	46.821434	0.002903	0.063149	0.000183	0.000486	0.000000	4.793672	0.000551	13.570333	0.000183	0.000046
02/10/2002-00:00:00	538.985657	11.279259	435.289581	11.673932	0.017077	2147.318115	0.057121	0.623600	0.000183	0.009158	0.000815	237.212952	0.011499	0.069351	0.000183	0.001020	0.000707	4.672111	0.001201	5.364071	0.000183	0.000027	0.000001	46.810337	0.002903	0.029008	0.000183	0.000487	0.000000	4.794466	0.000551	13.569494	0.000183	0.000046
02/10/2002-03:00:00	539.393494	11.289286	435.654755	11.683624	0.016720	2146.873291	0.057110	0.253804	0.000183	0.009147	0.000697	237.194199	0.011498	0.028220	0.000183	0.001019	0.000606	4.672494	0.001201	5.363657	0.000183	0.000027	0.000000	46.802769	0.002902	0.011796	0.000183	0.000487	0.000000	4.795595	0.000551	13.568316	0.000183	0.000046
02/10/2002-06:00:00	539.832397	11.300092	436.030365	11.693601	0.015838	2146.424072	0.057098	0.101799	0.000183	0.009133	0.000481	237.175491	0.011496	0.011319	0.000183	0.001018	0.000407	4.671329	0.001200	5.363234	0.000183	0.000027	0.000000	46.795444	0.002902	0.004731	0.000183	0.000486	0.000000	4.796742	0.000551	13.567126	0.000183	0.000046
02/10/2002-09:00:00	540.314880	11.311946	436.421875	11.703992	0.004253	2145.979736	0.057086	0.040802	0.000183	0.009120	0.000192	237.156387	0.011495	0.004537	0.000183	0.001016	0.000166	4.667759	0.001200	5.362809	0.000183	0.000027	0.000000	46.788231	0.002901	0.001896	0.000183	0.000486	0.000000	4.797888	0.000551	13.565932	0.000183	0.000046
02/10/2002-12:00:00	540.914795	11.326807	436.852570	11.715451	0.000005	2145.488525	0.057073	0.016387	0.000183	0.009106	0.000001	237.135300	0.011493	0.001822	0.000183	0.001015	0.000000	4.658202	0.001200	5.362385	0.000183	0.000027	0.000000	46.781105	0.002901	0.000762	0.000183	0.000485	0.000000	4.799034	0.000551	13.564739	0.000183	0.000046
02/10/2002-15:00:00	541.416687	11.339092	437.251862	11.726038	0.000385	2145.044922	0.057058	0.006601	0.000183	0.009092	0.000030	237.116302	0.011491	0.000734	0.000183	0.001014	0.000029	4.652725	0.001199	5.361960	0.000183	0.000027	0.000000	46.774036	0.002900	0.000307	0.000183	0.000484	0.000000	4.800179	0.000551	13.563549	0.000183	0.000046
02/10/2002-18:00:00	541.829773	11.349250	437.618774	11.735779	0.004189	2143.939941	0.057013	0.687549	0.000183	0.009370	0.000312	237.022324	0.011483	0.076575	0.000183	0.001045	0.000278	4.649798	0.001198	5.363203	0.000183	0.000028	0.000001	46.735073	0.002897	0.031982	0.000183	0.000499	0.000000	4.798296	0.000551	13.565385	0.000183	0.000047
02/10/2002-21:00:00	542.185486	11.357964	437.966034	11.744991	0.015245	2141.851807	0.056946	1.948025	0.000183	0.009877	0.000810	236.818756	0.011470	0.216947	0.000183	0.001102	0.000709	4.647617	0.001197	5.366860	0.000183	0.000029	0.000000	46.649601	0.002891	0.091042	0.000183	0.000526	0.000000	4.791965	0.000550	13.571667	0.000183	0.000050
02/11/2002-00:00:00	542.542480	11.366711	438.313751	11.754217	0.034566	2141.276367	0.056945	0.982423	0.000183	0.009953	0.002014	236.782074	0.011470	0.109383	0.000183	0.001110	0.001200	4.650146	0.001197	5.366930	0.000183	0.000030	0.000933	46.636597	0.002891	0.045665	0.000183	0.000530	0.000051	4.792435	0.000550	13.571350	0.000183	0.000050
02/11/2002-03:00:00	542.936768	11.376394	438.674133	11.763783	0.050565	2140.883789	0.056947	0.406520	0.000183	0.009942	0.002770	236.766647	0.011471	0.045249	0.000183	0.001109	0.001651	4.651714	0.001197	5.366541	0.000183	0.000030	0.001346	46.633377	0.002891	0.018872	0.000183	0.000530	0.000074	4.793793	0.000550	13.570211	0.000183	0.000050
02/11/2002-06:00:00	543.373474	11.387148	439.049042	11.773740	0.056282	2140.499023	0.056953	0.165438	0.000183	0.009926	0.002969	236.752335	0.011473	0.018408	0.000183	0.001107	0.001831	4.651453	0.001198	5.366128	0.000183	0.000030	0.001381	46.631176	0.002892	0.007683	0.000183	0.000529	0.000075	4.795224	0.000550	13.569032	0.000183	0.000050
02/11/2002-09:00:00	543.912598	11.400219	439.467163	11.784736	0.031626	2140.065674	0.056941	0.066378	0.000183	0.009908	0.001356	236.735199	0.011472	0.007385	0.000183	0.001106	0.000860	4.646810	0.001197	5.365703	0.000183	0.000030	0.000576	46.626705	0.002892	0.003083	0.000183	0.000528	0.000037	4.796519	0.000550	13.567838	0.000183	0.000050
02/11/2002-12:00:00	544.512634	11.415079	439.897858	11.796192	0.009302	2139.585693	0.056928	0.026618	0.000183	0.009891	0.000433	236.714355	0.011470	0.002962	0.000183	0.001104	0.000205	4.637262	0.001197	5.365279	0.000183	0.000030	0.000273	46.619495	0.002891	0.001236	0.000183	0.000527	0.000011	4.797668	0.000550	13.566647	0.000183	0.000050
02/11/2002-15:00:00	545.112610	11.429940	440.328583	11.807651	0.000682	2139.116211	0.056928	0.013208	0.000182	0.009873	0.000048	236.694199	0.011471	0.001463	0.000182	0.001102	0.000011	4.627414	0.001197	5.364866	0.000182	0.000030	0.000052	46.612972	0.002891	0.000618	0.000182	0.000526	0.000003	4.798838	0.000550	13.565466	0.000182	0.000050
02/11/2002-18:00:00	545.545410	11.440595	440.702057	11.817575	0.026169	2138.656006	0.056924	0.123383	0.000182	0.009982	0.001559	236.669128	0.011471	0.013701	0.000182	0.001114	0.000751	4.625742	0.001197	5.364738	0.000182	0.000030	0.001083	46.606979	0.002891	0.005557	0.000182	0.000532	0.000059	4.799846	0.000550	13.564765	0.000182	0.000051
02/11/2002-21:00:00	545.932251	11.450095	441.059875	11.827071	0.051173	2137.504639	0.056895	0.833754	0.000182	0.010258	0.003004	236.567825	0.011465	0.092937	0.000182	0.001145	0.001553	4.624286	0.001196	5.366214	0.000182	0.000031	0.001901	46.567394	0.002889	0.038752	0.000182	0.000547	0.000104	4.797734	0.000550	13.567057	0.000182	0.000052
02/12/2002-00:00:00	546.319214	11.459598	441.417786	11.836572	0.039215	2137.036865	0.056885	0.387749	0.000182	0.010276	0.001976	236.544861	0.011464	0.043184	0.000182	0.001148	0.001124	4.624652	0.001196	5.365919	0.000182	0.000031	0.001043	46.557888	0.002889	0.017909	0.000182	0.000548	0.000057	4.798667	0.000550	13.566094	0.000182	0.000052
02/12/2002-03:00:00	546.733459	11.469787	441.784973	11.846320	0.025899	2136.612549	0.056874	0.158601	0.000182	0.010257	0.001199	236.526855	0.011463	0.017657	0.000182	0.001146	0.000721	4.624071	0.001196	5.365502	0.000182	0.000031	0.000521	46.550476	0.002888	0.007318	0.000182	0.000547	0.000028	4.799805	0.000550	13.564914	0.000182	0.000052
02/12/2002-06:00:00	547.179932	11.480785	442.163177	11.856365	0.021188	2136.178955	0.056863	0.063664	0.000182	0.010238	0.000666	236.508774	0.011461	0.007087	0.000182	0.001144	0.000443	4.621920	0.001196	5.365077	0.000182	0.000031	0.000218	46.543152	0.002888	0.002937	0.000182	0.000546	0.000012	4.800952	0.000550	13.563724	0.000182	0.000052
02/12/2002-09:00:00	547.779846	11.495643	442.593872	11.867826	0.005204	2135.706055	0.056850	0.025547	0.000182	0.010218	0.000242	236.488037	0.011460	0.002844	0.000182	0.001142	0.000154	4.612355	0.001195	5.364652	0.000182	0.000031	0.000083	46.535828	0.002887	0.001179	0.000182	0.000545	0.000005	4.802094	0.000550	13.562533	0.000182	0.000052
02/12/2002-12:00:00	548.379883	11.510505	443.024536	11.879282	0.000002	2135.233398	0.056837	0.010276	0.000182	0.010198	0.000000	236.467682	0.011458	0.001144	0.000182	0.001140	0.000000	4.602266	0.001195	5.364227	0.000182	0.000031	0.000000	46.528587	0.002887	0.000474	0.000182	0.000544	0.000000	4.803235	0.000550	13.561343	0.000182	0.000052
02/12/2002-15:00:00	548.979858	11.525366	443.455292	11.890741	0.000000	2134.762695	0.056822	0.004166	0.000182	0.010178	0.000000	236.447403	0.011456	0.000464	0.000182	0.001138	0.000000	4.591731	0.001194	5.363802	0.000182	0.000031	0.000000	46.521317	0.002886	0.000192	0.000182	0.000543	0.000000	4.804373	0.000550	13.560154	0.000182	0.000052
02/12/2002-18:00:00	549.412354	11.536011	443.828735	11.900660	0.003226	2134.094727	0.056793	0.261625	0.000182	0.010367	0.000238	236.401062	0.011451	0.029209	0.000182	0.001159	0.000211	4.588296	0.001193	5.363997	0.000182	0.000031	0.000000	46.502171	0.002884	0.011942	0.000182	0.000553	0.000000	4.804391	0.000550	13.560082	0.000182	0.000053
02/12/2002-21:00:00	549.798889	11.545505	444.186493	11.910157	0.013238	2132.544678	0.056740	1.250109	0.000182	0.010724	0.000700	236.256287	0.011441	0.139525	0.000182	0.001199	0.000612	4.585174	0.001192	5.366330	0.000182	0.000033	0.000000	46.441250	0.002880	0.058341	0.000182	0.000573	0.000000	4.800404	0.000549	13.564016	0.000182	0.000055
02/13/2002-00:00:00	550.185242	11.554989	444.544128	11.919648	0.016297	2132.058350	0.056736	0.581052	0.000182	0.010749	0.000764	236.230331	0.011440	0.064832	0.000182	0.001202	0.000662	4.585164	0.001192	5.366100	0.000182	0.000033	0.000000	46.430080	0.002880	0.026947	0.000182	0.000574	0.000000	4.801196	0.000549	13.563169	0.000182	0.000055
02/13/2002-03:00:00	550.596924	11.565114	444.910461	11.929377	0.016305	2131.638916	0.056725	0.236638	0.000182	0.010728	0.000676	236.212463	0.011439	0.026398	0.000182	0.001200	0.000587	4.584466	0.001192	5.365685	0.000182	0.000033	0.000000	46.422295	0.002879	0.010965	0.000182	0.000573	0.000000	4.802314	0.000549	13.561996	0.000182	0.000055
02/13/2002-06:00:00	551.039001	11.576003	445.287201	11.939381	0.015545	2131.212646	0.056714	0.094936	0.000182	0.010706	0.000470	236.194580	0.011438	0.010590	0.000182	0.001198	0.000398	4.582375	0.001192	5.365260	0.000182	0.000033	0.000000	46.414707	0.002879	0.004399	0.000182	0.000572	0.000000	4.803450	0.000549	13.560807	0.000182	0.000055
02/13/2002-09:00:00	551.577026	11.589041	445.705048	11.950366	0.003840	2130.764404	0.056702	0.038030	0.000182	0.010683	0.000165	236.175232	0.011436	0.004242	0.000182	0.001195	0.000142	4.576250	0.001192	5.364834	0.000182	0.000033	0.000000	46.407188	0.002878	0.001762	0.000182	0.000571	0.000000	4.804584	0.000549	13.559617	0.000182	0.000055
02/13/2002-12:00:00	552.177063	11.603900	446.135712	11.961825	0.000004	2130.293213	0.056689	0.015284	0.000182	0.010659	0.000001	236.154892	0.011434	0.001705	0.000182	0.001193	0.000000	4.566211	0.001191	5.364408	0.000182	0.000033	0.000000	46.399723	0.002878	0.000708	0.000182	0.000569	0.000000	4.805718	0.000549	13.558427	0.000182	0.000054
02/13/2002-15:00:00	552.777100	11.618762	446.566437	11.973283	0.000000	2129.824463	0.056674	0.006185	0.000182	0.010636	0.000000	236.134628	0.011432	0.000690	0.000182	0.001190	0.000000	4.555839	0.001190	5.363984	0.000182	0.000033	0.000000	46.392300	0.002877	0.000287	0.000182	0.000568	0.000000	4.806852	0.000549	13.557241	0.000182	0.000054
02/13/2002-18:00:00	553.211914	11.629471	446.940613	11.983224	0.003197	2128.866211	0.056636	0.554026	0.000182	0.010890	0.000236	236.055710	0.011425	0.061904	0.000182	0.001219	0.000209	4.551758	0.001190	5.364872	0.000182	0.000033	0.000000	46.359283	0.002875	0.025697	0.000182	0.000582	0.000000	4.805547	0.000549	13.558491	0.000182	0.000056
02/13/2002-21:00:00	553.610168	11.639260	447.302338	11.992825	0.012640	2127.228027	0.056586	1.454350	0.000182	0.011290	0.000671	235.900894	0.011416	0.162488	0.000182	0.001264	0.000587	4.548010	0.001189	5.367392	0.000182	0.000035	0.000000	46.294235	0.002870	0.067828	0.000182	0.000603	0.000000	4.801167	0.000548	13.562814	0.000182	0.000058
02/14/2002-00:00:00	554.008362	11.649049	447.663971	12.002425	0.015476	2126.735840	0.056581	0.668614	0.000182	0.011317	0.000729	235.874222	0.011415	0.074679	0.000182	0.001267	0.000631	4.547450	0.001189	5.367174	0.000182	0.000035	0.000000	46.282673	0.002870	0.030998	0.000182	0.000605	0.000000	4.801931	0.000548	13.561993	0.000182	0.000058
02/14/2002-03:00:00	554.428162	11.659379	448.032990	12.012223	0.015513	2126.317627	0.056571	0.271958	0.000182	0.011293	0.000646	235.856339	0.011414	0.030369	0.000182	0.001265	0.000559	4.546352	0.001188	5.366758	0.000182	0.000035	0.000000	46.274761	0.002869	0.012598	0.000182	0.000604	0.000000	4.803044	0.000548	13.560822	0.000182	0.000058
02/14/2002-06:00:00	554.873962	11.670367	448.410858	12.022264	0.014691	2125.895508	0.056560	0.109084	0.000181	0.011267	0.000452	235.838562	0.011413	0.012181	0.000181	0.001262	0.000383	4.544045	0.001188	5.366333	0.000181	0.000035	0.000000	46.267052	0.002869	0.005053	0.000181	0.000602	0.000000	4.804173	0.000549	13.559634	0.000181	0.000058
02/14/2002-09:00:00	555.466492	11.685034	448.838959	12.033658	0.003711	2125.429932	0.056547	0.043699	0.000181	0.011240	0.000159	235.818268	0.011411	0.004880	0.000181	0.001259	0.000137	4.534795	0.001188	5.365907	0.000181	0.000035	0.000000	46.259407	0.002868	0.002024	0.000181	0.000601	0.000000	4.805305	0.000549	13.558444	0.000181	0.000057
02/14/2002-12:00:00	556.066467	11.699896	449.269653	12.045116	0.000005	2124.963867	0.056535	0.017541	0.000181	0.011214	0.000001	235.798035	0.011409	0.001959	0.000181	0.001257	0.000000	4.524818	0.001187	5.365482	0.000181	0.000035	0.000000	46.251804	0.002868	0.000812	0.000181	0.000600	0.000000	4.806435	0.000549	13.557257	0.000181	0.000057
02/14/2002-15:00:00	556.658997	11.714566	449.697723	12.056512	0.000000	2124.491943	0.056518	0.015551	0.000181	0.011187	0.000000	235.777084	0.011407	0.001739	0.000181	0.001254	0.000000	4.514888	0.001187	5.365076	0.000181	0.000035	0.000000	46.243862	0.002867	0.000706	0.000181	0.000598	0.000000	4.807529	0.000549	13.556107	0.000181	0.000057
02/14/2002-18:00:00	557.077637	11.724868	450.066406	12.066299	0.004023	2123.073730	0.056462	1.023796	0.000181	0.011630	0.000299	235.646255	0.011396	0.114499	0.000181	0.001304	0.000267	4.510691	0.001185	5.367063	0.000181	0.000036	0.000000	46.188763	0.002863	0.047775	0.000181	0.000622	0.000000	4.804101	0.000548	13.559476	0.000181	0.000060
02/14/2002-21:00:00	557.443359	11.733840	450.416901	12.075602	0.014499	2121.080566	0.056395	2.005407	0.000181	0.012281	0.000766	235.451065	0.011383	0.224256	0.000181	0.001377	0.000670	4.508007	0.001184	5.370430	0.000181	0.000038	0.000000	46.106247	0.002857	0.093911	0.000181	0.000657	0.000000	4.798015	0.000547	13.565497	0.000181	0.000063
02/15/2002-00:00:00	557.806396	11.742745	450.766479	12.084876	0.017989	2120.569824	0.056400	0.913061	0.000181	0.012334	0.000844	235.421967	0.011385	0.102068	0.000181	0.001383	0.000730	4.509632	0.001184	5.370268	0.000181	0.000038	0.000000	46.093357	0.002857	0.042485	0.000181	0.000660	0.000000	4.798669	0.000547	13.564782	0.000181	0.000063
02/15/2002-03:00:00	558.191467	11.752206	451.123566	12.094357	0.018064	2120.152588	0.056390	0.371120	0.000181	0.012305	0.000747	235.404068	0.011384	0.041477	0.000181	0.001380	0.000642	4.510975	0.001184	5.369855	0.000181	0.000038	0.000000	46.085064	0.002857	0.017252	0.000181	0.000658	0.000000	4.799771	0.000547	13.563617	0.000181	0.000063
02/15/2002-06:00:00	558.603821	11.762350	451.490021	12.104087	0.016970	2119.728027	0.056379	0.148747	0.000181	0.012273	0.000538	235.386230	0.011382	0.016623	0.000181	0.001377	0.000455	4.511278	0.001184	5.369430	0.000181	0.000038	0.000000	46.076992	0.002856	0.006914	0.000181	0.000657	0.000000	4.800895	0.000547	13.562429	0.000181	0.000063
02/15/2002-09:00:00	559.038757	11.773060	451.864258	12.114025	0.004899	2119.307861	0.056368	0.059555	0.000181	0.012241	0.000222	235.368164	0.011381	0.006656	0.000181	0.001373	0.000189	4.510553	0.001184	5.369003	0.000181	0.000038	0.000000	46.068974	0.002856	0.002768	0.000181	0.000655	0.000000	4.802021	0.000547	13.561242	0.000181	0.000063
02/15/2002-12:00:00	559.485413	11.784067	452.242554	12.124073	0.000443	2118.879639	0.056356	0.023873	0.000181	0.012209	0.000035	235.349915	0.011379	0.002668	0.000181	0.001370	0.000033	4.509044	0.001184	5.368578	0.000181	0.000038	0.000000	46.060986	0.002855	0.001110	0.000181	0.000653	0.000000	4.803144	0.000547	13.560056	0.000181	0.000063
02/15/2002-15:00:00	559.917908	11.794715	452.615906	12.133987	0.000823	2118.452637	0.056338	0.010392	0.000181	0.012284	0.000061	235.331726	0.011376	0.001162	0.000181	0.001379	0.000054	4.507994	0.001183	5.368154	0.000181	0.000038	0.000000	46.052982	0.002854	0.000481	0.000181	0.000657	0.000000	4.804264	0.000547	13.558872	0.000181	0.000063
02/15/2002-18:00:00	560.289246	11.803832	452.968292	12.143341	0.011104	2116.381836	0.056239	1.656249	0.000181	0.012471	0.000520	235.129166	0.011357	0.185418	0.000181	0.001400	0.000449	4.506076	0.001181	5.371649	0.000181	0.000039	0.000000	45.967663	0.002847	0.077463	0.000181	0.000668	0.000000	4.797932	0.000546	13.565140	0.000181	0.000064
02/15/2002-21:00:00	560.593323	11.811260	453.297577	12.152070	0.023238	2113.823730	0.056136	2.813537	0.000181	0.012478	0.001023	234.871475	0.011337	0.314953	0.000181	0.001401	0.000887	4.506780	0.001180	5.376324	0.000181	0.000039	0.000000	45.858963	0.002839	0.131423	0.000181	0.000668	0.000000	4.789363	0.000544	13.573646	0.000181	0.000064
02/16/2002-00:00:00	560.898987	11.818720	453.627411	12.160815	0.033863	2112.537354	0.056119	2.021300	0.000182	0.012561	0.001699	234.755600	0.011334	0.226243	0.000182	0.001410	0.001211	4.511449	0.001179	5.378024	0.000182	0.000040	0.000440	45.810566	0.002836	0.094042	0.000182	0.000673	0.000024	4.786586	0.000544	13.576455	0.000182	0.000065
02/16/2002-03:00:00	561.239685	11.827068	453.969269	12.169883	0.061526	2111.622559	0.056118	1.306287	0.000182	0.012597	0.003200	234.683289	0.011335	0.146206	0.000182	0.001415	0.002192	4.515365	0.001180	5.378778	0.000182	0.000040	0.001083	45.781094	0.002836	0.060829	0.000182	0.000675	0.000059	4.785612	0.000544	13.577508	0.000182	0.000065
02/16/2002-06:00:00	561.622620	11.836473	454.325592	12.179339	0.069903	2110.883545	0.056118	0.831266	0.000182	0.012605	0.004052	234.631531	0.011336	0.093048	0.000182	0.001416	0.002506	4.518091	0.001180	5.379086	0.000182	0.000040	0.001637	45.760647	0.002836	0.038747	0.000182	0.000675	0.000090	4.785501	0.000544	13.577709	0.000182	0.000065
02/16/2002-09:00:00	562.039124	11.846725	454.693359	12.189105	0.080577	2110.306396	0.056117	0.471743	0.000181	0.012594	0.004502	234.598389	0.011336	0.052808	0.000181	0.001415	0.002738	4.519638	0.001180	5.378993	0.000181	0.000040	0.002082	45.748356	0.002835	0.021939	0.000181	0.000675	0.000114	4.786164	0.000544	13.577139	0.000181	0.000065
02/16/2002-12:00:00	562.472717	11.857403	455.067017	12.199029	0.081016	2109.839600	0.056118	0.220363	0.000181	0.012592	0.004533	234.577438	0.011337	0.024665	0.000181	0.001415	0.002668	4.520474	0.001180	5.378645	0.000181	0.000040	0.002262	45.741379	0.002836	0.010180	0.000181	0.000675	0.000124	4.787320	0.000544	13.576084	0.000181	0.000065
02/16/2002-15:00:00	562.900940	11.867945	455.438873	12.208901	0.085367	2109.115967	0.056108	0.379620	0.000181	0.012607	0.004767	234.527451	0.011336	0.042515	0.000181	0.001417	0.002705	4.520638	0.001180	5.378912	0.000181	0.000040	0.002548	45.722084	0.002835	0.017756	0.000181	0.000676	0.000140	4.787281	0.000544	13.576219	0.000181	0.000065
02/16/2002-18:00:00	563.302734	11.877829	455.801575	12.218533	0.091511	2107.780029	0.056079	1.061934	0.000181	0.012629	0.004935	234.408432	0.011331	0.118978	0.000181	0.001420	0.002788	4.520453	0.001180	5.380649	0.000181	0.000040	0.002654	45.673477	0.002832	0.049936	0.000181	0.000677	0.000145	4.784410	0.000544	13.579172	0.000181	0.000065
02/16/2002-21:00:00	563.679626	11.887086	456.155640	12.227930	0.094099	2106.545898	0.056052	1.222714	0.000181	0.012649	0.004817	234.301086	0.011326	0.137010	0.000181	0.001422	0.002829	4.521481	0.001179	5.382134	0.000181	0.000041	0.002429	45.629021	0.002830	0.057433	0.000181	0.000678	0.000132	4.781993	0.000544	13.581613	0.000181	0.000065
02/17/2002-00:00:00	564.057678	11.896378	456.510162	12.237339	0.100808	2105.845703	0.056048	0.774427	0.000181	0.012680	0.005125	234.252838	0.011326	0.086782	0.000181	0.001426	0.002924	4.524167	0.001180	5.382392	0.000181	0.000041	0.002719	45.610538	0.002829	0.036151	0.000181	0.000680	0.000148	4.782035	0.000544	13.581696	0.000181	0.000065
02/17/2002-03:00:00	564.456177	11.906179	456.871674	12.246936	0.101906	2105.310791	0.056051	0.451208	0.000181	0.012733	0.005152	234.222366	0.011327	0.050564	0.000181	0.001432	0.002778	4.526860	0.001180	5.382301	0.000181	0.000041	0.002984	45.600815	0.002830	0.020871	0.000181	0.000683	0.000163	4.782848	0.000544	13.581116	0.000181	0.000066
02/17/2002-06:00:00	564.879822	11.916615	457.241821	12.256766	0.095735	2104.789551	0.056052	0.307615	0.000181	0.012789	0.004937	234.193542	0.011328	0.034475	0.000181	0.001439	0.002537	4.528369	0.001180	5.382175	0.000181	0.000041	0.003057	45.592079	0.002830	0.014135	0.000181	0.000686	0.000167	4.783736	0.000544	13.580476	0.000181	0.000066
02/17/2002-09:00:00	565.324646	11.927576	457.619141	12.266790	0.088067	2104.266113	0.056040	0.249186	0.000181	0.012844	0.004793	234.164459	0.011327	0.027933	0.000181	0.001445	0.002343	4.528501	0.001180	5.382050	0.000181	0.000042	0.003158	45.583298	0.002829	0.011397	0.000181	0.000689	0.000173	4.784616	0.000544	13.579834	0.000181	0.000066
02/17/2002-12:00:00	565.800232	11.939259	458.008209	12.277115	0.066210	2103.858398	0.056030	0.105892	0.000181	0.012818	0.003531	234.148376	0.011325	0.011865	0.000181	0.001443	0.001765	4.527115	0.001180	5.381637	0.000181	0.000042	0.002272	45.579533	0.002829	0.004836	0.000181	0.000688	0.000125	4.785986	0.000544	13.578669	0.000181	0.000066
02/17/2002-15:00:00	566.244568	11.950211	458.385437	12.287137	0.064261	2103.228027	0.056016	0.289168	0.000181	0.012943	0.003771	234.106354	0.011323	0.032434	0.000181	0.001457	0.001805	4.526195	0.001179	5.381797	0.000181	0.000042	0.002558	45.565388	0.002828	0.013177	0.000181	0.000695	0.000140	4.786340	0.000544	13.578552	0.000181	0.000067
02/17/2002-18:00:00	566.640381	11.959945	458.746063	12.296707	0.076426	2102.383789	0.055991	0.577514	0.000181	0.012926	0.004290	234.040054	0.011319	0.064752	0.000181	0.001455	0.002090	4.526670	0.001179	5.382489	0.000181	0.000042	0.002861	45.539906	0.002827	0.026982	0.000181	0.000694	0.000156	4.785610	0.000544	13.579472	0.000181	0.000067
02/17/2002-21:00:00	566.984253	11.968374	459.088837	12.305800	0.083345	2101.353271	0.055955	0.863238	0.000181	0.012879	0.004672	233.953354	0.011312	0.096806	0.000181	0.001450	0.002484	4.528914	0.001179	5.383592	0.000181	0.000042	0.002792	45.504333	0.002824	0.040569	0.000181	0.000692	0.000152	4.783988	0.000544	13.581177	0.000181	0.000067
02/18/2002-00:00:00	567.357178	11.977535	459.441437	12.315161	0.057497	2100.676758	0.055939	0.595673	0.000181	0.012842	0.003126	233.907471	0.011310	0.066804	0.000181	0.001446	0.001748	4.531294	0.001178	5.383769	0.000181	0.000042	0.001679	45.484390	0.002823	0.027841	0.000181	0.000690	0.000091	4.784006	0.000543	13.581116	0.000181	0.000066
02/18/2002-03:00:00	567.740784	11.986966	459.797760	12.324616	0.045608	2100.098877	0.055925	0.375082	0.000181	0.012808	0.002287	233.873718	0.011308	0.042059	0.000181	0.001443	0.001350	4.533412	0.001178	5.383673	0.000181	0.000042	0.001064	45.469406	0.002822	0.017545	0.000181	0.000688	0.000056	4.784517	0.000543	13.580552	0.000181	0.000066
02/18/2002-06:00:00	568.141357	11.996820	460.159973	12.334232	0.047362	2099.584229	0.055912	0.217565	0.000181	0.012771	0.001993	233.847397	0.011306	0.024399	0.000181	0.001439	0.001289	4.534945	0.001178	5.383409	0.000181	0.000042	0.000713	45.457558	0.002821	0.010236	0.000181	0.000686	0.000037	4.785334	0.000543	13.579679	0.000181	0.000066
02/18/2002-09:00:00	568.557495	12.007068	460.527374	12.343991	0.051789	2099.104248	0.055899	0.114286	0.000181	0.012735	0.001974	233.825333	0.011304	0.012818	0.000181	0.001435	0.001374	4.535708	0.001178	5.383048	0.000181	0.000042	0.000560	45.447647	0.002821	0.005391	0.000181	0.000684	0.000024	4.786335	0.000543	13.578619	0.000181	0.000066
02/18/2002-12:00:00	568.982422	12.017529	460.897980	12.353832	0.057052	2098.647705	0.055887	0.048842	0.000181	0.012698	0.002043	233.805862	0.011303	0.005477	0.000181	0.001431	0.001491	4.535910	0.001178	5.382628	0.000181	0.000042	0.000448	45.438900	0.002820	0.002297	0.000181	0.000682	0.000016	4.787446	0.000543	13.577448	0.000181	0.000066
02/18/2002-15:00:00	569.398560	12.027777	461.265533	12.363590	0.064100	2098.119385	0.055869	0.098578	0.000181	0.012660	0.002227	233.778076	0.011300	0.011068	0.000181	0.001427	0.001695	4.536141	0.001178	5.382394	0.000181	0.000042	0.000387	45.426449	0.002819	0.004758	0.000181	0.000680	0.000011	4.788194	0.000543	13.576639	0.000181	0.000066
02/18/2002-18:00:00	569.778748	12.037119	461.620636	12.373015	0.068567	2097.418945	0.055830	0.304940	0.000181	0.012611	0.002257	233.730072	0.011293	0.034250	0.000181	0.001422	0.001761	4.537875	0.001177	5.382615	0.000181	0.000042	0.000301	45.404938	0.002817	0.014790	0.000181	0.000678	0.000007	4.788062	0.000543	13.576707	0.000181	0.000065
02/18/2002-21:00:00	570.115845	12.045379	461.960907	12.382044	0.076740	2096.956055	0.055802	0.155666	0.000181	0.012564	0.002516	233.708405	0.011288	0.017484	0.000181	0.001417	0.001980	4.542347	0.001177	5.382271	0.000181	0.000042	0.000285	45.394478	0.002816	0.007529	0.000181	0.000675	0.000005	4.789024	0.000543	13.575684	0.000181	0.000065
02/19/2002-00:00:00	570.440430	12.053327	462.296967	12.390954	0.163706	2096.021729	0.055831	0.810822	0.000181	0.012726	0.008173	233.624283	0.011294	0.090804	0.000181	0.001435	0.004012	4.549757	0.001178	5.383649	0.000181	0.000042	0.005247	45.370609	0.002817	0.037519	0.000181	0.000684	0.000277	4.787896	0.000543	13.577834	0.000181	0.000066
02/19/2002-03:00:00	570.781555	12.061687	462.638580	12.400015	0.246139	2094.689209	0.055798	1.509176	0.000181	0.013082	0.013620	233.494537	0.011288	0.168731	0.000181	0.001476	0.005721	4.556658	0.001177	5.386084	0.000181	0.000044	0.010378	45.330776	0.002815	0.069194	0.000181	0.000704	0.000559	4.785087	0.000543	13.581878	0.000181	0.000068
02/19/2002-06:00:00	571.147705	12.070680	462.988861	12.409313	0.294298	2093.180664	0.055760	1.956127	0.000181	0.013471	0.017417	233.346085	0.011281	0.218276	0.000181	0.001520	0.006570	4.561970	0.001177	5.389287	0.000181	0.000045	0.014533	45.283276	0.002812	0.089755	0.000181	0.000725	0.000791	4.781587	0.000542	13.586627	0.000181	0.000070
02/19/2002-09:00:00	571.536865	12.080247	463.346985	12.418818	0.321503	2091.658447	0.055722	2.140744	0.000181	0.013869	0.020066	233.196533	0.011274	0.238743	0.000181	0.001565	0.006969	4.566257	0.001176	5.392524	0.000181	0.000047	0.017752	45.235538	0.002809	0.098220	0.000181	0.000747	0.000970	4.778065	0.000542	13.591393	0.000181	0.000072
02/19/2002-12:00:00	571.938477	12.090131	463.709351	12.428440	0.340038	2090.134521	0.055685	2.213745	0.000181	0.014273	0.021974	233.046921	0.011267	0.246847	0.000181	0.001611	0.007201	4.569877	0.001176	5.395764	0.000181	0.000048	0.020159	45.187939	0.002806	0.101531	0.000181	0.000769	0.001104	4.774550	0.000541	13.596152	0.000181	0.000074
02/19/2002-15:00:00	572.334412	12.099872	464.069855	12.438009	0.354753	2088.613037	0.055648	2.243311	0.000181	0.014684	0.023398	232.897369	0.011260	0.250136	0.000181	0.001657	0.007406	4.573640	0.001175	5.399011	0.000181	0.000050	0.021905	45.140404	0.002803	0.102833	0.000181	0.000792	0.001201	4.771039	0.000541	13.600904	0.000181	0.000076
02/19/2002-18:00:00	572.704834	12.108973	464.421509	12.447341	0.364758	2087.152588	0.055613	2.185747	0.000181	0.015078	0.024288	232.754929	0.011253	0.243690	0.000181	0.001702	0.007607	4.578515	0.001175	5.402083	0.000181	0.000051	0.022885	45.095055	0.002801	0.100113	0.000181	0.000813	0.001255	4.767784	0.000541	13.605347	0.000181	0.000078
02/19/2002-21:00:00	573.046448	12.117350	464.763153	12.456405	0.366420	2085.770508	0.055579	2.057965	0.000181	0.015441	0.024446	232.622131	0.011247	0.229458	0.000181	0.001743	0.007726	4.584625	0.001174	5.404875	0.000181	0.000053	0.022935	45.052082	0.002798	0.094205	0.000181	0.000833	0.001258	4.764865	0.000540	13.609323	0.000181	0.000080
02/20/2002-00:00:00	573.382446	12.125591	465.102905	12.465415	0.299264	2085.181152	0.055572	0.944218	0.000181	0.015445	0.019702	232.588959	0.011246	0.105254	0.000181	0.001744	0.006692	4.589611	0.001175	5.404778	0.000181	0.000053	0.017740	45.037395	0.002798	0.043088	0.000181	0.000834	0.000973	4.765497	0.000540	13.608643	0.000181	0.000080
02/20/2002-03:00:00	573.747498	12.134559	465.452606	12.474695	0.231003	2084.549805	0.055555	0.568168	0.000181	0.015459	0.015017	232.550186	0.011244	0.063372	0.000181	0.001746	0.005541	4.593919	0.001174	5.404847	0.000181	0.000053	0.013005	45.022320	0.002797	0.025950	0.000181	0.000835	0.000729	4.765969	0.000540	13.608285	0.000181	0.000080
02/20/2002-06:00:00	574.153748	12.144561	465.816437	12.484359	0.191076	2083.895508	0.055538	0.433607	0.000181	0.015478	0.011979	232.509293	0.011241	0.048377	0.000181	0.001749	0.004641	4.596219	0.001174	5.404975	0.000181	0.000053	0.009988	45.006802	0.002796	0.019820	0.000181	0.000836	0.000562	4.766378	0.000540	13.607995	0.000181	0.000081
02/20/2002-09:00:00	574.593994	12.155415	466.192108	12.494335	0.159085	2083.240234	0.055521	0.379649	0.000181	0.015497	0.009912	232.468262	0.011238	0.042370	0.000181	0.001751	0.003942	4.596556	0.001174	5.405104	0.000181	0.000053	0.008032	44.991501	0.002795	0.017365	0.000181	0.000837	0.000448	4.766788	0.000540	13.607702	0.000181	0.000081
02/20/2002-12:00:00	575.114563	12.168036	466.603607	12.505154	0.090812	2082.768555	0.055509	0.173240	0.000181	0.015451	0.005757	232.447998	0.011237	0.019310	0.000181	0.001746	0.002207	4.594626	0.001174	5.404727	0.000181	0.000053	0.004776	44.985096	0.002794	0.007880	0.000181	0.000835	0.000266	4.768020	0.000540	13.606599	0.000181	0.000080
02/20/2002-15:00:00	575.562012	12.179070	466.981720	12.515197	0.084526	2081.963867	0.055486	0.442362	0.000181	0.015527	0.005344	232.388962	0.011233	0.049423	0.000181	0.001755	0.002186	4.593020	0.001173	5.405323	0.000181	0.000054	0.004212	44.962234	0.002793	0.020321	0.000181	0.000839	0.000232	4.767684	0.000540	13.607044	0.000181	0.000081
02/20/2002-18:00:00	575.960205	12.188870	467.342804	12.524783	0.099505	2081.504150	0.055462	0.218724	0.000181	0.015480	0.005704	232.367630	0.011229	0.024313	0.000181	0.001750	0.002572	4.594215	0.001173	5.405006	0.000181	0.000054	0.004063	44.954483	0.002792	0.009935	0.000181	0.000837	0.000222	4.768796	0.000540	13.606028	0.000181	0.000081
02/20/2002-21:00:00	576.293213	12.197036	467.681427	12.533767	0.077039	2081.078369	0.055368	0.089587	0.000181	0.015391	0.004343	232.349625	0.011211	0.009956	0.000181	0.001741	0.002143	4.598587	0.001171	5.404583	0.000181	0.000053	0.002751	44.945724	0.002787	0.004071	0.000181	0.000832	0.000150	4.769932	0.000539	13.604846	0.000181	0.000080
02/21/2002-00:00:00	576.604980	12.204669	468.012726	12.542550	0.298298	2078.474121	0.055383	3.077817	0.000181	0.016420	0.019817	232.053574	0.011214	0.343546	0.000181	0.001857	0.006164	4.610250	0.001172	5.412508	0.000181	0.000057	0.018707	44.863834	0.002786	0.141180	0.000181	0.000888	0.001026	4.761392	0.000539	13.616996	0.000181	0.000086
02/21/2002-03:00:00	576.934570	12.212748	468.350128	12.551499	0.509378	2075.038086	0.055295	5.140518	0.000182	0.017853	0.034291	231.663483	0.011196	0.573868	0.000182	0.002019	0.009909	4.620114	0.001171	5.422799	0.000182	0.000063	0.033640	44.746315	0.002779	0.235292	0.000182	0.000967	0.001846	4.749316	0.000538	13.632886	0.000182	0.000093
02/21/2002-06:00:00	577.291260	12.221509	468.696899	12.560699	0.672778	2071.538330	0.055211	6.019243	0.000182	0.019419	0.045740	231.266998	0.011178	0.671935	0.000182	0.002197	0.012699	4.628924	0.001170	5.433278	0.000182	0.000068	0.045715	44.626926	0.002772	0.275014	0.000182	0.001053	0.002509	4.737072	0.000536	13.648957	0.000182	0.000101
02/21/2002-09:00:00	577.672424	12.230882	469.052032	12.570126	0.795346	2068.034180	0.055127	6.364551	0.000182	0.021080	0.054489	230.870544	0.011161	0.710454	0.000182	0.002385	0.014726	4.636689	0.001168	5.443773	0.000182	0.000075	0.055104	44.508053	0.002765	0.290298	0.000182	0.001145	0.003024	4.724891	0.000535	13.664956	0.000182	0.000110
02/21/2002-12:00:00	578.067139	12.240592	469.411896	12.579676	0.885686	2064.767578	0.055003	6.259476	0.000183	0.022836	0.061003	230.501175	0.011136	0.698451	0.000183	0.002584	0.016186	4.644362	0.001166	5.453687	0.000183	0.000081	0.062176	44.400040	0.002757	0.285519	0.000183	0.001242	0.003412	4.713757	0.000533	13.679898	0.000183	0.000120
02/21/2002-15:00:00	578.454773	12.250134	469.769226	12.589161	0.952083	2061.719482	0.054847	5.999270	0.000183	0.024692	0.065788	230.156265	0.011104	0.669053	0.000183	0.002794	0.017273	4.652818	0.001163	5.463079	0.000183	0.000088	0.067349	44.301731	0.002748	0.273842	0.000183	0.001345	0.003696	4.703561	0.000532	13.693894	0.000183	0.000129
02/21/2002-18:00:00	578.811157	12.258892	470.115723	12.598355	0.997805	2058.760742	0.054701	5.793667	0.000184	0.026596	0.069028	229.821793	0.011074	0.645851	0.000184	0.003009	0.018094	4.662740	0.001161	5.472232	0.000184	0.000096	0.070723	44.207027	0.002739	0.264179	0.000184	0.001450	0.003882	4.693781	0.000530	13.707397	0.000184	0.000140
02/21/2002-21:00:00	579.131775	12.266755	470.449799	12.607214	1.025101	2055.852539	0.054564	5.633337	0.000184	0.028572	0.070889	229.494049	0.011047	0.627819	0.000184	0.003233	0.018673	4.674281	0.001159	5.481183	0.000184	0.000103	0.072490	44.113735	0.002730	0.256452	0.000184	0.001560	0.003979	4.684249	0.000528	13.720524	0.000184	0.000150
02/22/2002-00:00:00	579.442810	12.274383	470.780457	12.615982	1.358063	2050.012939	0.054252	9.749245	0.000185	0.033604	0.094312	228.788803	0.010982	1.086325	0.000185	0.003803	0.024247	4.695959	0.001153	5.502146	0.000185	0.000122	0.097397	43.924667	0.002711	0.444003	0.000185	0.001839	0.005346	4.661825	0.000525	13.751759	0.000185	0.000177
02/22/2002-03:00:00	579.770935	12.282440	471.116913	12.624907	1.653005	2043.842896	0.053948	11.743916	0.000186	0.039849	0.115086	228.046478	0.010919	1.308118	0.000186	0.004509	0.029137	4.716855	0.001148	5.524266	0.000186	0.000146	0.119567	43.723835	0.002692	0.533217	0.000186	0.002187	0.006563	4.638254	0.000521	13.784268	0.000186	0.000210
02/22/2002-06:00:00	580.125061	12.291150	471.462402	12.634072	1.886441	2038.110107	0.053571	12.088260	0.000187	0.047073	0.131584	227.354599	0.010841	1.345335	0.000187	0.005326	0.032939	4.737953	0.001141	5.545395	0.000187	0.000175	0.137299	43.544277	0.002671	0.547576	0.000187	0.002591	0.007536	4.616675	0.000517	13.814770	0.000187	0.000248
02/22/2002-09:00:00	580.502747	12.300455	471.815826	12.643456	2.064260	2032.815308	0.053144	11.769416	0.000188	0.055369	0.144202	226.713028	0.010753	1.308471	0.000188	0.006265	0.035780	4.759180	0.001132	5.565483	0.000188	0.000207	0.150968	43.385654	0.002648	0.531999	0.000188	0.003057	0.008286	4.597057	0.000512	13.843262	0.000188	0.000293
02/22/2002-12:00:00	580.893372	12.310088	472.173828	12.652960	2.194086	2027.524292	0.052751	11.636145	0.000189	0.064869	0.153448	226.071548	0.010672	1.292794	0.000189	0.007339	0.037823	4.779116	0.001125	5.585663	0.000189	0.000245	0.161048	43.228146	0.002627	0.524242	0.000189	0.003592	0.008839	4.577586	0.000508	13.871560	0.000189	0.000344
02/22/2002-15:00:00	581.284729	12.319736	472.531921	12.662467	2.284239	2022.266724	0.052383	11.548409	0.000190	0.075718	0.159878	225.433334	0.010596	1.282503	0.000190	0.008566	0.039234	4.798423	0.001118	5.605865	0.000190	0.000289	0.168077	43.072784	0.002607	0.518461	0.000190	0.004204	0.009225	4.558368	0.000504	13.899546	0.000190	0.000402
02/22/2002-18:00:00	581.672913	12.329307	472.888947	12.671945	2.341043	2017.669189	0.051933	10.837026	0.000190	0.087968	0.163930	224.867126	0.010504	1.204406	0.000190	0.009951	0.040122	4.820453	0.001109	5.622699	0.000190	0.000338	0.172509	42.947636	0.002584	0.484205	0.000190	0.004897	0.009468	4.541906	0.000500	13.924649	0.000190	0.000468
02/22/2002-21:00:00	582.057556	12.338790	473.244659	12.681388	2.369470	2013.560913	0.051443	10.030182	0.000191	0.101690	0.165958	224.354965	0.010404	1.115940	0.000191	0.011501	0.040562	4.844271	0.001099	5.637022	0.000191	0.000394	0.174735	42.844219	0.002560	0.445855	0.000191	0.005676	0.009591	4.527491	0.000495	13.947514	0.000191	0.000541
02/23/2002-00:00:00	582.443115	12.348303	473.600800	12.690842	1.907389	2011.692261	0.051486	5.565380	0.000192	0.105286	0.133359	224.172028	0.010413	0.616788	0.000192	0.011911	0.032954	4.846886	0.001100	5.640537	0.000192	0.000409	0.139834	42.782963	0.002560	0.244030	0.000192	0.005881	0.007675	4.522984	0.000495	13.952551	0.000192	0.000561
02/23/2002-03:00:00	582.844299	12.358200	473.962219	12.700438	1.463673	2010.213379	0.051498	3.422272	0.000192	0.107746	0.101919	224.029800	0.010416	0.378585	0.000192	0.012192	0.025513	4.849965	0.001101	5.643155	0.000192	0.000420	0.106331	42.738747	0.002560	0.148873	0.000192	0.006020	0.005836	4.520027	0.000495	13.956168	0.000192	0.000575
02/23/2002-06:00:00	583.268799	12.368680	474.331665	12.710251	1.104152	2008.758301	0.051511	2.542804	0.000192	0.110199	0.076744	223.889847	0.010419	0.280960	0.000192	0.012472	0.019486	4.851676	0.001101	5.645720	0.000192	0.000431	0.079612	42.695648	0.002560	0.109906	0.000192	0.006159	0.004369	4.517159	0.000495	13.959695	0.000192	0.000588
02/23/2002-09:00:00	583.713745	12.379670	474.708313	12.720258	0.861577	2007.536011	0.051529	1.952672	0.000192	0.112670	0.059697	223.775818	0.010424	0.215250	0.000192	0.012754	0.015381	4.852368	0.001102	5.647655	0.000192	0.000441	0.061558	42.662655	0.002560	0.083639	0.000192	0.006298	0.003378	4.515270	0.000496	13.962197	0.000192	0.000601
02/23/2002-12:00:00	584.226563	12.392118	475.116730	12.730996	0.637125	2006.704224	0.051586	1.228956	0.000192	0.113115	0.044159	223.709824	0.010436	0.134510	0.000192	0.012807	0.011488	4.850108	0.001103	5.648326	0.000192	0.000444	0.045373	42.645042	0.002563	0.051593	0.000192	0.006324	0.002490	4.515091	0.000496	13.962641	0.000192	0.000604
02/23/2002-15:00:00	584.676880	12.403241	475.495300	12.741052	0.516985	2005.636841	0.051607	1.253970	0.000192	0.114301	0.034961	223.613022	0.010441	0.137551	0.000192	0.012944	0.009292	4.849204	0.001103	5.649820	0.000192	0.000450	0.035570	42.616928	0.002564	0.052882	0.000192	0.006391	0.001950	4.513760	0.000496	13.964428	0.000192	0.000610
02/23/2002-18:00:00	585.101135	12.413714	475.864716	12.750861	0.469128	2003.873169	0.051577	2.019182	0.000192	0.117594	0.031153	223.435242	0.010435	0.223404	0.000192	0.013319	0.008430	4.848013	0.001103	5.653286	0.000192	0.000463	0.031345	42.558712	0.002561	0.087047	0.000192	0.006576	0.001698	4.509396	0.000496	13.969430	0.000192	0.000628
02/23/2002-21:00:00	585.494507	12.423420	476.223511	12.760385	0.433735	2002.065918	0.051547	2.360060	0.000192	0.121215	0.028422	223.252182	0.010430	0.262019	0.000192	0.013731	0.007961	4.847718	0.001102	5.656853	0.000192	0.000479	0.028172	42.497337	0.002558	0.102525	0.000192	0.006779	0.001525	4.504790	0.000496	13.974593	0.000192	0.000648
02/24/2002-00:00:00	585.880554	12.432941	476.579559	12.769839	0.360983	2001.136841	0.051592	1.443975	0.000192	0.121978	0.023288	223.174759	0.010440	0.159505	0.000192	0.013821	0.006869	4.847548	0.001104	5.657667	0.000192	0.000482	0.022497	42.469456	0.002560	0.061793	0.000192	0.006821	0.001209	4.503939	0.000496	13.975271	0.000192	0.000652
02/24/2002-03:00:00	586.287659	12.442989	476.942963	12.779489	0.281860	2000.346191	0.051639	0.959510	0.000192	0.122348	0.017917	223.112076	0.010450	0.105306	0.000192	0.013865	0.005534	4.847219	0.001105	5.658171	0.000192	0.000485	0.016897	42.448612	0.002562	0.040323	0.000192	0.006841	0.000904	4.503682	0.000496	13.975455	0.000192	0.000654
02/24/2002-06:00:00	586.725281	12.453799	477.317108	12.789426	0.202239	1999.599243	0.051682	0.743969	0.000192	0.122569	0.012974	223.052963	0.010459	0.081280	0.000192	0.013893	0.004251	4.845699	0.001106	5.658619	0.000192	0.000486	0.011997	42.430130	0.002564	0.030855	0.000192	0.006852	0.000668	4.503563	0.000497	13.975552	0.000192	0.000655
02/24/2002-09:00:00	587.325317	12.468659	477.747742	12.800885	0.089096	1998.856934	0.051735	0.538264	0.000192	0.121715	0.005849	222.999619	0.010471	0.058564	0.000192	0.013799	0.001869	4.836252	0.001106	5.658767	0.000192	0.000483	0.005433	42.411171	0.002566	0.022049	0.000192	0.006802	0.000306	4.503647	0.000497	13.975165	0.000192	0.000651
02/24/2002-12:00:00	587.925293	12.483520	478.178528	12.812345	0.029741	1998.058716	0.051782	0.441182	0.000192	0.120728	0.002053	222.943054	0.010481	0.047889	0.000192	0.013690	0.000623	4.824838	0.001107	5.658877	0.000192	0.000480	0.001976	42.387405	0.002567	0.017934	0.000192	0.006745	0.000113	4.503497	0.000498	13.974720	0.000192	0.000646
02/24/2002-15:00:00	588.525330	12.498380	478.609161	12.823803	0.004035	1997.292603	0.051810	0.410340	0.000192	0.119677	0.000286	222.887741	0.010488	0.044483	0.000192	0.013574	0.000067	4.813426	0.001107	5.659004	0.000192	0.000475	0.000306	42.365295	0.002568	0.016601	0.000192	0.006684	0.000017	4.503422	0.000498	13.974307	0.000192	0.000640
02/24/2002-18:00:00	588.949646	12.508857	478.978638	12.833617	0.053901	1995.830811	0.051778	1.253302	0.000192	0.121267	0.003503	222.747269	0.010482	0.138750	0.000192	0.013757	0.001301	4.808869	0.001107	5.661341	0.000192	0.000482	0.003002	42.313858	0.002565	0.053784	0.000192	0.006771	0.000165	4.500186	0.000498	13.977506	0.000192	0.000649
02/24/2002-21:00:00	589.316833	12.517905	479.328125	12.842890	0.091964	1994.311646	0.051744	1.626647	0.000192	0.122405	0.005822	222.600403	0.010476	0.181102	0.000192	0.013889	0.002362	4.806401	0.001106	5.663790	0.000192	0.000487	0.004665	42.257740	0.002562	0.070807	0.000192	0.006833	0.000256	4.496618	0.000497	13.980899	0.000192	0.000655
02/25/2002-00:00:00	589.666931	12.526534	479.671753	12.852008	0.063050	1993.597534	0.051779	0.882937	0.000192	0.121489	0.003763	222.547546	0.010484	0.097722	0.000192	0.013788	0.001699	4.806387	0.001107	5.663914	0.000192	0.000484	0.002693	42.233627	0.002563	0.037741	0.000192	0.006780	0.000148	4.496445	0.000497	13.980478	0.000192	0.000650
02/25/2002-03:00:00	590.045227	12.535859	480.025024	12.861386	0.038205	1992.912231	0.051816	0.539707	0.000192	0.120242	0.002060	222.498917	0.010492	0.059324	0.000192	0.013649	0.000995	4.805561	0.001108	5.663922	0.000192	0.000480	0.001298	42.211063	0.002564	0.022618	0.000192	0.006708	0.000071	4.496441	0.000498	13.979877	0.000192	0.000643
02/25/2002-06:00:00	590.463135	12.546176	480.392212	12.871139	0.026140	1992.221436	0.051850	0.391116	0.000192	0.118942	0.001056	222.450745	0.010499	0.042752	0.000192	0.013505	0.000583	4.803011	0.001109	5.663902	0.000192	0.000475	0.000540	42.188778	0.002565	0.016120	0.000192	0.006633	0.000030	4.496474	0.000498	13.979232	0.000192	0.000636
02/25/2002-09:00:00	590.933838	12.557743	480.779175	12.881400	0.008678	1991.539917	0.051881	0.321867	0.000192	0.117613	0.000445	222.402893	0.010506	0.035068	0.000192	0.013357	0.000249	4.797833	0.001109	5.663857	0.000192	0.000470	0.000192	42.166794	0.002566	0.013128	0.000192	0.006556	0.000012	4.496539	0.000498	13.978547	0.000192	0.000629
02/25/2002-12:00:00	591.533752	12.572604	481.209839	12.892861	0.000006	1990.812866	0.051908	0.285863	0.000192	0.116257	0.000001	222.353806	0.010513	0.031103	0.000192	0.013206	0.000001	4.786506	0.001109	5.663792	0.000192	0.000465	0.000001	42.145260	0.002567	0.011602	0.000192	0.006478	0.000001	4.496638	0.000499	13.977833	0.000192	0.000622
02/25/2002-15:00:00	592.067932	12.585528	481.626770	12.903811	0.000000	1990.087036	0.051922	0.294550	0.000192	0.114808	0.000000	222.303452	0.010516	0.032159	0.000192	0.013044	0.000000	4.778219	0.001110	5.663785	0.000192	0.000460	0.000000	42.122620	0.002567	0.012062	0.000192	0.006395	0.000000	4.496637	0.000499	13.977219	0.000192	0.000614
02/25/2002-18:00:00	592.485107	12.595826	481.993622	12.913553	0.008009	1988.878418	0.051862	0.823547	0.000192	0.112623	0.000349	222.196030	0.010505	0.091801	0.000192	0.012799	0.000300	4.773053	0.001108	5.665152	0.000192	0.000451	0.000000	42.076485	0.002563	0.035860	0.000192	0.006271	0.000000	4.494387	0.000498	13.978868	0.000192	0.000603
02/25/2002-21:00:00	592.848572	12.604786	482.341797	12.922793	0.015691	1988.251099	0.051782	0.470435	0.000192	0.110535	0.000607	222.153259	0.010489	0.052079	0.000192	0.012564	0.000518	4.772153	0.001107	5.665044	0.000192	0.000443	0.000000	42.055721	0.002558	0.020060	0.000192	0.006152	0.000000	4.494572	0.000497	13.978089	0.000192	0.000591
02/26/2002-00:00:00	593.197205	12.613379	482.684692	12.931893	0.018186	1987.636230	0.051798	0.320694	0.000192	0.109180	0.000678	222.111664	0.010493	0.035265	0.000192	0.012413	0.000581	4.772529	0.001107	5.664917	0.000192	0.000438	0.000000	42.035118	0.002558	0.013392	0.000192	0.006074	0.000000	4.494799	0.000498	13.977281	0.000192	0.000584
02/26/2002-03:00:00	593.577087	12.622750	483.038605	12.941287	0.020084	1987.012085	0.051816	0.254126	0.000192	0.107832	0.000554	222.070267	0.010498	0.027821	0.000192	0.012263	0.000463	4.771962	0.001108	5.664772	0.000192	0.000434	0.000000	42.014793	0.002559	0.010458	0.000192	0.005997	0.000000	4.495059	0.000498	13.976444	0.000192	0.000577
02/26/2002-06:00:00	594.000305	12.633201	483.407593	12.951084	0.005115	1986.395020	0.051835	0.222213	0.000192	0.106549	0.000235	222.028946	0.010502	0.024277	0.000192	0.012119	0.000218	4.769509	0.001108	5.664614	0.000192	0.000429	0.000000	41.994781	0.002559	0.009076	0.000192	0.005924	0.000000	4.495346	0.000498	13.975589	0.000192	0.000570
02/26/2002-09:00:00	594.534363	12.646124	483.824341	12.962035	0.000416	1985.735840	0.051853	0.203355	0.000192	0.105323	0.000033	221.986511	0.010507	0.022202	0.000192	0.011983	0.000031	4.762375	0.001108	5.664442	0.000192	0.000425	0.000000	41.975174	0.002560	0.008279	0.000192	0.005853	0.000000	4.495662	0.000498	13.974708	0.000192	0.000564
02/26/2002-12:00:00	595.134399	12.660986	484.255157	12.973495	0.000000	1985.062988	0.051869	0.191058	0.000192	0.104098	0.000000	221.943604	0.010511	0.020863	0.000192	0.011846	0.000000	4.751076	0.001108	5.664258	0.000192	0.000420	0.000000	41.955921	0.002560	0.007772	0.000192	0.005783	0.000000	4.496003	0.000498	13.973809	0.000192	0.000557
02/26/2002-15:00:00	595.734375	12.675845	484.685822	12.984952	0.000000	1984.404419	0.051846	0.181178	0.000192	0.102807	0.000000	221.901672	0.010507	0.019795	0.000192	0.011702	0.000000	4.739470	0.001108	5.664060	0.000192	0.000415	0.000000	41.936993	0.002558	0.007372	0.000192	0.005709	0.000000	4.496369	0.000498	13.972892	0.000192	0.000550
02/26/2002-18:00:00	596.160645	12.686371	485.055847	12.994779	0.000000	1983.823853	0.051706	0.172838	0.000192	0.101300	0.000000	221.863922	0.010479	0.018896	0.000192	0.011533	0.000000	4.735668	0.001105	5.663851	0.000192	0.000409	0.000000	41.918339	0.002551	0.007038	0.000192	0.005624	0.000000	4.496761	0.000497	13.971960	0.000192	0.000542
02/26/2002-21:00:00	596.532959	12.695557	485.407013	13.004102	0.000000	1983.265991	0.051564	0.164859	0.000191	0.099808	0.000000	221.827698	0.010451	0.018035	0.000191	0.011366	0.000000	4.734653	0.001102	5.663630	0.000191	0.000404	0.000000	41.899899	0.002544	0.006719	0.000191	0.005539	0.000000	4.497179	0.000496	13.971007	0.000191	0.000534
02/27/2002-00:00:00	596.889954	12.704357	485.752838	13.013278	0.000000	1982.710938	0.051570	0.158089	0.000191	0.098607	0.000000	221.791992	0.010453	0.017308	0.000191	0.011232	0.000000	4.734754	0.001102	5.663402	0.000191	0.000399	0.000000	41.881424	0.002544	0.006450	0.000191	0.005470	0.000000	4.497614	0.000496	13.970044	0.000191	0.000528
02/27/2002-03:00:00	597.275452	12.713871	486.108612	13.022724	0.000620	1982.144531	0.051581	0.151291	0.000191	0.097420	0.000049	221.756012	0.010456	0.016575	0.000191	0.011099	0.000046	4.733789	0.001102	5.663163	0.000191	0.000395	0.000000	41.863132	0.002544	0.006179	0.000191	0.005402	0.000000	4.498075	0.000496	13.969062	0.000191	0.000521
02/27/2002-06:00:00	597.701233	12.724386	486.478485	13.032546	0.000504	1981.567139	0.051591	0.145571	0.000191	0.096245	0.000040	221.719772	0.010459	0.015961	0.000191	0.010968	0.000038	4.730995	0.001102	5.662918	0.000191	0.000391	0.000000	41.845047	0.002544	0.005952	0.000191	0.005335	0.000000	4.498551	0.000496	13.968070	0.000191	0.000515
02/27/2002-09:00:00	598.293213	12.739038	486.906281	13.043934	0.000410	1980.932007	0.051597	0.139992	0.000191	0.095080	0.000032	221.680954	0.010461	0.015362	0.000191	0.010838	0.000031	4.720526	0.001102	5.662663	0.000191	0.000387	0.000000	41.827232	0.002544	0.005732	0.000191	0.005269	0.000000	4.499047	0.000496	13.967066	0.000191	0.000509
02/27/2002-12:00:00	598.893127	12.753898	487.337036	13.055392	0.000000	1980.309082	0.051603	0.134652	0.000191	0.093927	0.000000	221.642838	0.010463	0.014789	0.000191	0.010709	0.000000	4.709322	0.001102	5.662402	0.000191	0.000383	0.000000	41.809685	0.002544	0.005520	0.000191	0.005203	0.000000	4.499559	0.000496	13.966050	0.000191	0.000503
02/27/2002-15:00:00	599.493103	12.768759	487.767670	13.066853	0.000000	1979.696777	0.051570	0.129545	0.000191	0.092722	0.000000	221.605484	0.010457	0.014240	0.000191	0.010574	0.000000	4.697871	0.001101	5.662132	0.000191	0.000378	0.000000	41.792370	0.002542	0.005318	0.000191	0.005135	0.000000	4.500088	0.000496	13.965027	0.000191	0.000496
02/27/2002-18:00:00	599.904297	12.778910	488.132446	13.076537	0.000000	1979.164795	0.051418	0.124557	0.000191	0.091321	0.000000	221.572357	0.010427	0.013704	0.000191	0.010417	0.000000	4.694988	0.001098	5.661854	0.000191	0.000373	0.000000	41.775242	0.002534	0.005120	0.000191	0.005056	0.000000	4.500639	0.000495	13.963988	0.000191	0.000489
02/27/2002-21:00:00	600.241821	12.787225	488.471558	13.085534	0.000000	1978.657471	0.051262	0.120061	0.000191	0.089939	0.000000	221.540710	0.010396	0.013221	0.000191	0.010262	0.000000	4.695940	0.001095	5.661572	0.000191	0.000368	0.000000	41.758209	0.002527	0.004941	0.000191	0.004978	0.000000	4.501203	0.000494	13.962940	0.000191	0.000482
02/28/2002-00:00:00	600.557617	12.795001	488.803009	13.094323	0.000000	1978.150879	0.051259	0.115530	0.000191	0.088835	0.000000	221.509460	0.010396	0.012732	0.000191	0.010138	0.000000	4.698482	0.001095	5.661281	0.000191	0.000364	0.000000	41.741039	0.002526	0.004761	0.000191	0.004915	0.000000	4.501786	0.000494	13.961883	0.000191	0.000476
02/28/2002-03:00:00	600.913513	12.803772	489.148438	13.103489	0.000707	1977.623047	0.051263	0.112016	0.000191	0.087755	0.000055	221.477310	0.010397	0.012356	0.000191	0.010018	0.000053	4.699589	0.001095	5.660988	0.000191	0.000360	0.000000	41.723885	0.002526	0.004623	0.000191	0.004854	0.000000	4.502379	0.000494	13.960819	0.000191	0.000470
02/28/2002-06:00:00	601.323792	12.813903	489.512817	13.113165	0.000549	1977.076050	0.051265	0.108317	0.000191	0.086688	0.000043	221.444473	0.010398	0.011959	0.000191	0.009898	0.000041	4.698320	0.001095	5.660690	0.000191	0.000356	0.000000	41.706909	0.002526	0.004476	0.000191	0.004793	0.000000	4.502987	0.000494	13.959748	0.000191	0.000464
02/28/2002-09:00:00	601.841064	12.826435	489.923340	13.123951	0.000426	1976.491089	0.051265	0.104666	0.000191	0.085634	0.000033	221.410156	0.010399	0.011566	0.000191	0.009780	0.000032	4.692661	0.001095	5.660386	0.000191	0.000353	0.000000	41.690186	0.002525	0.004332	0.000191	0.004734	0.000000	4.503608	0.000494	13.958668	0.000191	0.000459
02/28/2002-12:00:00	602.441162	12.841294	490.354126	13.135410	0.000000	1975.889893	0.051264	0.101631	0.000191	0.084596	0.000000	221.374847	0.010400	0.011242	0.000191	0.009664	0.000000	4.682260	0.001095	5.660078	0.000191	0.000349	0.000000	41.673683	0.002525	0.004213	0.000191	0.004675	0.000000	4.504240	0.000494	13.957583	0.000191	0.000453
02/28/2002-15:00:00	603.041138	12.856155	490.784790	13.146870	0.000000	1975.299561	0.051218	0.098339	0.000190	0.083502	0.000000	221.340195	0.010391	0.010888	0.000190	0.009542	0.000000	4.671556	0.001093	5.659765	0.000190	0.000345	0.000000	41.657387	0.002523	0.004083	0.000190	0.004613	0.000000	4.504885	0.000494	13.956491	0.000190	0.000447
02/28/2002-18:00:00	603.458740	12.866469	491.151764	13.156616	0.000000	1974.787109	0.051041	0.095068	0.000190	0.082213	0.000000	221.309616	0.010356	0.010535	0.000190	0.009397	0.000000	4.669014	0.001090	5.659447	0.000190	0.000340	0.000000	41.641254	0.002514	0.003953	0.000190	0.004541	0.000000	4.505546	0.000492	13.955392	0.000190	0.000440
02/28/2002-21:00:00	603.813965	12.875226	491.496948	13.165777	0.000000	1974.296997	0.050863	0.092204	0.000190	0.080946	0.000000	221.280334	0.010320	0.010228	0.000190	0.009254	0.000000	4.669670	0.001086	5.659124	0.000190	0.000335	0.000000	41.625183	0.002505	0.003840	0.000190	0.004470	0.000000	4.506217	0.000491	13.954286	0.000190	0.000434
03/01/2002-00:00:00	604.150635	12.883518	491.835571	13.174753	0.000000	1973.807495	0.050854	0.089701	0.000190	0.079962	0.000000	221.251312	0.010319	0.009960	0.000190	0.009144	0.000000	4.671600	0.001086	5.658799	0.000190	0.000332	0.000000	41.608932	0.002504	0.003741	0.000190	0.004414	0.000000	4.506900	0.000491	13.953175	0.000190	0.000429
03/01/2002-03:00:00	604.522278	12.892685	492.186401	13.184058	0.000660	1973.300415	0.050853	0.086994	0.000190	0.079004	0.000052	221.221588	0.010319	0.009668	0.000190	0.009037	0.000049	4.672204	0.001086	5.658471	0.000190	0.000329	0.000000	41.592743	0.002504	0.003634	0.000190	0.004360	0.000000	4.507593	0.000491	13.952058	0.000190	0.000423
03/01/2002-06:00:00	604.942139	12.903054	492.554077	13.193817	0.000520	1972.777832	0.050850	0.084706	0.000190	0.078058	0.000041	221.191177	0.010320	0.009423	0.000190	0.008931	0.000039	4.670622	0.001086	5.658139	0.000190	0.000326	0.000000	41.576679	0.002503	0.003544	0.000190	0.004307	0.000000	4.508296	0.000491	13.950937	0.000190	0.000418
03/01/2002-09:00:00	605.541260	12.917892	492.984375	13.205260	0.000000	1972.192139	0.050846	0.082849	0.000190	0.077128	0.000000	221.157806	0.010320	0.009226	0.000190	0.008827	0.000000	4.660812	0.001086	5.657806	0.000190	0.000323	0.000000	41.560806	0.002503	0.003472	0.000190	0.004255	0.000000	4.509006	0.000491	13.949814	0.000190	0.000414
03/01/2002-12:00:00	606.140381	12.932734	493.414673	13.216704	0.000000	1971.619629	0.050841	0.080430	0.000190	0.076211	0.000000	221.125107	0.010319	0.008965	0.000190	0.008725	0.000000	4.650513	0.001085	5.657467	0.000190	0.000319	0.000000	41.545155	0.002502	0.003376	0.000190	0.004203	0.000000	4.509727	0.000491	13.948685	0.000190	0.000409
03/01/2002-15:00:00	606.739685	12.947574	493.844940	13.228147	0.000000	1971.056519	0.050793	0.078605	0.000190	0.075246	0.000000	221.092957	0.010310	0.008771	0.000190	0.008616	0.000000	4.639901	0.001084	5.657127	0.000190	0.000316	0.000000	41.529648	0.002500	0.003305	0.000190	0.004149	0.000000	4.510456	0.000491	13.947552	0.000190	0.000404
03/01/2002-18:00:00	607.148010	12.957658	494.208679	13.237800	0.000000	1970.573486	0.050616	0.076277	0.000190	0.074095	0.000000	221.064896	0.010275	0.008519	0.000190	0.008487	0.000000	4.637850	0.001080	5.656783	0.000190	0.000311	0.000000	41.514267	0.002491	0.003213	0.000190	0.004085	0.000000	4.511198	0.000489	13.946412	0.000190	0.000397
03/01/2002-21:00:00	607.475830	12.965732	494.544220	13.246695	0.000000	1970.117065	0.050434	0.074365	0.000190	0.072958	0.000000	221.038330	0.010239	0.008313	0.000190	0.008359	0.000000	4.639926	0.001077	5.656436	0.000190	0.000307	0.000000	41.498898	0.002482	0.003137	0.000190	0.004021	0.000000	4.511947	0.000488	13.945272	0.000190	0.000391
03/02/2002-00:00:00	607.778870	12.973186	494.871063	13.255355	0.000000	1969.660034	0.050420	0.072781	0.000190	0.072091	0.000000	221.011948	0.010236	0.008144	0.000190	0.008262	0.000000	4.643717	0.001076	5.656088	0.000190	0.000304	0.000000	41.483273	0.002481	0.003075	0.000190	0.003972	0.000000	4.512705	0.000488	13.944128	0.000190	0.000387
03/02/2002-03:00:00	608.123291	12.981674	495.212372	13.264405	0.000739	1969.179321	0.050416	0.071238	0.000190	0.071249	0.000058	220.984512	0.010236	0.007979	0.000190	0.008168	0.000055	4.646029	0.001076	5.655738	0.000190	0.000301	0.000000	41.467617	0.002481	0.003015	0.000190	0.003925	0.000000	4.513471	0.000488	13.942979	0.000190	0.000382
03/02/2002-06:00:00	608.524231	12.991570	495.573364	13.273986	0.000575	1968.677002	0.050411	0.069611	0.000190	0.070421	0.000045	220.956161	0.010236	0.007805	0.000190	0.008075	0.000043	4.645907	0.001076	5.655385	0.000190	0.000299	0.000000	41.452061	0.002480	0.002951	0.000190	0.003879	0.000000	4.514245	0.000488	13.941828	0.000190	0.000378
03/02/2002-09:00:00	608.983032	13.002869	495.955475	13.284122	0.000448	1968.170776	0.050403	0.058532	0.000189	0.069606	0.000035	220.928223	0.010235	0.006558	0.000189	0.007984	0.000033	4.642955	0.001076	5.655006	0.000189	0.000296	0.000000	41.437092	0.002480	0.002491	0.000189	0.003833	0.000000	4.515062	0.000488	13.940638	0.000189	0.000374
03/02/2002-12:00:00	609.582153	13.017710	496.385712	13.295563	0.000000	1967.628418	0.050392	0.041662	0.000189	0.068803	0.000000	220.899353	0.010233	0.004656	0.000189	0.007894	0.000000	4.633461	0.001076	5.654593	0.000189	0.000293	0.000000	41.422802	0.002479	0.001789	0.000189	0.003788	0.000000	4.515933	0.000488	13.939398	0.000189	0.000369
03/02/2002-15:00:00	610.113647	13.030563	496.801849	13.306482	0.000000	1967.125366	0.050332	0.028951	0.000189	0.067947	0.000000	220.872940	0.010222	0.003222	0.000189	0.007798	0.000000	4.627312	0.001074	5.654166	0.000189	0.000290	0.000000	41.408878	0.002476	0.001257	0.000189	0.003741	0.000000	4.516831	0.000487	13.938134	0.000189	0.000365
03/02/2002-18:00:00	610.502014	13.040145	497.158417	13.315943	0.000000	1966.686401	0.050130	0.019384	0.000189	0.066909	0.000000	220.849915	0.010181	0.002141	0.000189	0.007681	0.000000	4.627056	0.001070	5.653728	0.000189	0.000286	0.000000	41.395176	0.002466	0.000854	0.000189	0.003683	0.000000	4.517752	0.000486	13.936853	0.000189	0.000359
03/02/2002-21:00:00	610.795959	13.047373	497.482056	13.324518	0.000000	1966.276123	0.049925	0.015546	0.000189	0.065886	0.000000	220.828430	0.010140	0.001707	0.000189	0.007566	0.000000	4.631604	0.001066	5.653290	0.000189	0.000283	0.000000	41.381393	0.002456	0.000692	0.000189	0.003626	0.000000	4.518676	0.000484	13.935574	0.000189	0.000354
03/03/2002-00:00:00	611.061035	13.053885	497.795624	13.332825	0.000000	1965.864380	0.049902	0.014009	0.000189	0.065133	0.000000	220.807037	0.010136	0.001534	0.000189	0.007481	0.000000	4.638134	0.001066	5.652853	0.000189	0.000280	0.000000	41.367210	0.002455	0.000627	0.000189	0.003584	0.000000	4.519606	0.000484	13.934297	0.000189	0.000350
03/03/2002-03:00:00	611.377258	13.061667	498.127045	13.341607	0.000821	1965.422729	0.049891	0.013397	0.000189	0.064408	0.000064	220.784271	0.010135	0.001464	0.000189	0.007400	0.000061	4.642828	0.001066	5.652416	0.000189	0.000278	0.000000	41.352882	0.002454	0.000601	0.000189	0.003544	0.000000	4.520538	0.000484	13.933018	0.000189	0.000346
03/03/2002-06:00:00	611.761475	13.071153	498.482056	13.351028	0.000623	1964.953247	0.049879	0.013154	0.000189	0.063697	0.000049	220.760193	0.010133	0.001437	0.000189	0.007321	0.000046	4.644592	0.001066	5.651978	0.000189	0.000276	0.000000	41.338627	0.002453	0.000591	0.000189	0.003504	0.000000	4.521473	0.000484	13.931742	0.000189	0.000342
03/03/2002-09:00:00	612.197449	13.081923	498.855377	13.360938	0.000473	1964.469971	0.049867	0.013059	0.000189	0.062998	0.000037	220.735397	0.010131	0.001426	0.000189	0.007243	0.000035	4.643756	0.001066	5.651541	0.000189	0.000274	0.000000	41.324581	0.002452	0.000586	0.000189	0.003465	0.000000	4.522412	0.000484	13.930463	0.000189	0.000339
03/03/2002-12:00:00	612.796631	13.096763	499.285675	13.372381	0.000000	1963.932007	0.049854	0.013133	0.000189	0.062313	0.000000	220.707916	0.010129	0.001434	0.000189	0.007166	0.000000	4.635285	0.001065	5.651105	0.000189	0.000272	0.000000	41.310757	0.002452	0.000590	0.000189	0.003427	0.000000	4.523353	0.000484	13.929188	0.000189	0.000335
03/03/2002-15:00:00	613.285522	13.108720	499.680084	13.382827	0.000000	1963.453125	0.049788	0.013046	0.000189	0.061573	0.000000	220.683105	0.010117	0.001425	0.000189	0.007083	0.000000	4.631268	0.001064	5.650669	0.000189	0.000269	0.000000	41.297073	0.002448	0.000586	0.000189	0.003386	0.000000	4.524297	0.000483	13.927914	0.000189	0.000331
03/03/2002-18:00:00	613.665100	13.118087	500.033600	13.392203	0.000000	1963.009766	0.049572	0.013110	0.000189	0.060647	0.000000	220.660339	0.010073	0.001432	0.000189	0.006979	0.000000	4.632439	0.001059	5.650232	0.000189	0.000266	0.000000	41.283413	0.002438	0.000588	0.000189	0.003335	0.000000	4.525247	0.000482	13.926637	0.000189	0.000326
03/03/2002-21:00:00	613.946106	13.124996	500.352631	13.400654	0.000000	1962.598877	0.049351	0.013123	0.000189	0.059734	0.000000	220.639297	0.010029	0.001433	0.000189	0.006876	0.000000	4.638489	0.001055	5.649796	0.000189	0.000262	0.000000	41.269630	0.002427	0.000589	0.000189	0.003285	0.000000	4.526198	0.000480	13.925364	0.000189	0.000322
03/04/2002-00:00:00	614.195862	13.131128	500.660675	13.408813	0.000000	1962.187622	0.049325	0.013127	0.000188	0.059082	0.000000	220.618408	0.010024	0.001434	0.000188	0.006803	0.000000	4.646565	0.001054	5.649360	0.000188	0.000261	0.000000	41.255375	0.002426	0.000588	0.000188	0.003249	0.000000	4.527155	0.000480	13.924088	0.000188	0.000318
03/04/2002-03:00:00	614.492676	13.138432	500.985168	13.417410	0.000876	1961.748413	0.049314	0.013131	0.000188	0.058462	0.000069	220.596191	0.010022	0.001434	0.000188	0.006734	0.000065	4.652957	0.001054	5.648924	0.000188	0.000259	0.000000	41.240921	0.002425	0.000588	0.000188	0.003214	0.000000	4.528114	0.000480	13.922814	0.000188	0.000315
03/04/2002-06:00:00	614.853882	13.147339	501.332214	13.426614	0.000690	1961.282715	0.049303	0.013135	0.000188	0.057851	0.000054	220.572739	0.010021	0.001435	0.000188	0.006666	0.000051	4.656604	0.001054	5.648490	0.000188	0.000257	0.000000	41.226498	0.002424	0.000588	0.000188	0.003181	0.000000	4.529074	0.000480	13.921543	0.000188	0.000312
03/04/2002-09:00:00	615.265686	13.157508	501.696960	13.436295	0.000543	1960.802002	0.049291	0.013139	0.000188	0.057250	0.000043	220.548538	0.010019	0.001435	0.000188	0.006599	0.000040	4.657750	0.001054	5.648055	0.000188	0.000255	0.000000	41.212303	0.002423	0.000588	0.000188	0.003147	0.000000	4.530037	0.000480	13.920272	0.000188	0.000309
03/04/2002-12:00:00	615.702576	13.168303	502.070435	13.446210	0.000471	1960.320801	0.049279	0.013142	0.000188	0.056661	0.000037	220.524323	0.010017	0.001436	0.000188	0.006533	0.000035	4.657322	0.001054	5.647620	0.000188	0.000254	0.000000	41.198341	0.002422	0.000588	0.000188	0.003115	0.000000	4.531003	0.000480	13.919001	0.000188	0.000306
03/04/2002-15:00:00	616.125916	13.178761	502.439240	13.455999	0.000000	1959.853394	0.049209	0.013249	0.000188	0.056013	0.000000	220.500732	0.010004	0.001447	0.000188	0.006460	0.000000	4.657193	0.001053	5.647186	0.000188	0.000252	0.000000	41.184525	0.002419	0.000592	0.000188	0.003079	0.000000	4.531971	0.000479	13.917730	0.000188	0.000302
03/04/2002-18:00:00	616.481018	13.187519	502.784088	13.465146	0.000000	1959.414429	0.048986	0.013168	0.000188	0.055191	0.000000	220.478653	0.009959	0.001439	0.000188	0.006367	0.000000	4.660164	0.001048	5.646752	0.000188	0.000249	0.000000	41.170727	0.002408	0.000589	0.000188	0.003034	0.000000	4.532943	0.000477	13.916462	0.000188	0.000298
03/04/2002-21:00:00	616.741638	13.193921	503.095734	13.473398	0.000000	1959.006592	0.048764	0.013234	0.000188	0.054384	0.000000	220.458160	0.009914	0.001446	0.000188	0.006276	0.000000	4.667795	0.001044	5.646318	0.000188	0.000246	0.000000	41.156712	0.002398	0.000591	0.000188	0.002989	0.000000	4.533920	0.000475	13.915192	0.000188	0.000293
03/05/2002-00:00:00	616.974548	13.199636	503.397675	13.481394	0.000000	1958.597656	0.048746	0.013259	0.000188	0.053833	0.000000	220.437759	0.009911	0.001448	0.000188	0.006215	0.000000	4.677248	0.001044	5.645885	0.000188	0.000244	0.000000	41.142094	0.002396	0.000592	0.000188	0.002959	0.000000	4.534897	0.000475	13.913925	0.000188	0.000291
03/05/2002-03:00:00	617.260986	13.206687	503.718445	13.489892	0.000902	1958.159058	0.048735	0.013272	0.000188	0.053295	0.000071	220.416016	0.009910	0.001450	0.000188	0.006155	0.000067	4.684664	0.001044	5.645452	0.000188	0.000243	0.000000	41.127239	0.002396	0.000592	0.000188	0.002929	0.000000	4.535877	0.000475	13.912658	0.000188	0.000288
03/05/2002-06:00:00	617.619690	13.215537	504.064362	13.499068	0.007992	1957.697998	0.048743	0.013279	0.000188	0.052789	0.000582	220.393250	0.009912	0.001451	0.000188	0.006098	0.000396	4.688782	0.001044	5.645020	0.000188	0.000241	0.000202	41.113319	0.002396	0.000592	0.000188	0.002901	0.000012	4.536907	0.000476	13.911388	0.000188	0.000285
03/05/2002-09:00:00	618.033752	13.225765	504.429718	13.508765	0.020513	1957.228516	0.048771	0.013284	0.000188	0.052314	0.001242	220.370453	0.009918	0.001451	0.000188	0.006045	0.000760	4.690221	0.001045	5.644588	0.000188	0.000240	0.000559	41.100533	0.002397	0.000592	0.000188	0.002875	0.000033	4.537983	0.000476	13.910123	0.000188	0.000283
03/05/2002-12:00:00	618.474854	13.236670	504.804657	13.518720	0.023022	1956.764160	0.048762	0.013398	0.000188	0.051804	0.001184	220.347900	0.009917	0.001464	0.000188	0.005988	0.000728	4.690134	0.001045	5.644156	0.000188	0.000238	0.000541	41.088028	0.002396	0.000597	0.000188	0.002847	0.000031	4.539058	0.000476	13.908856	0.000188	0.000280
03/05/2002-15:00:00	618.914124	13.247529	505.178833	13.528655	0.032545	1956.305420	0.048827	0.013334	0.000187	0.051389	0.001624	220.325531	0.009931	0.001457	0.000187	0.005942	0.000966	4.689348	0.001046	5.643723	0.000187	0.000237	0.000792	41.075584	0.002399	0.000594	0.000187	0.002825	0.000046	4.540128	0.000477	13.907590	0.000187	0.000278
03/05/2002-18:00:00	619.335938	13.257953	505.546906	13.538428	0.039409	1955.865234	0.048729	0.013309	0.000187	0.050785	0.001905	220.303940	0.009912	0.001454	0.000187	0.005874	0.001124	4.688977	0.001044	5.643292	0.000187	0.000235	0.000935	41.063377	0.002394	0.000593	0.000187	0.002791	0.000054	4.541202	0.000476	13.906327	0.000187	0.000275
03/05/2002-21:00:00	619.738464	13.267892	505.908203	13.548016	0.036408	1955.424194	0.048570	0.013402	0.000187	0.050128	0.001452	220.282166	0.009880	0.001464	0.000187	0.005800	0.000938	4.689156	0.001041	5.642860	0.000187	0.000233	0.000556	41.050011	0.002386	0.000597	0.000187	0.002755	0.000032	4.542209	0.000474	13.905063	0.000187	0.000271
03/06/2002-00:00:00	620.136780	13.277729	506.268097	13.557568	0.035817	1954.987061	0.048549	0.013439	0.000187	0.049644	0.001120	220.260635	0.009876	0.001469	0.000187	0.005745	0.000790	4.689372	0.001040	5.642429	0.000187	0.000231	0.000326	41.036423	0.002385	0.000598	0.000187	0.002728	0.000018	4.543212	0.000474	13.903797	0.000187	0.000269
03/06/2002-03:00:00	620.552307	13.287998	506.634003	13.567277	0.035245	1954.549683	0.048539	0.013456	0.000187	0.049177	0.000755	220.238998	0.009875	0.001471	0.000187	0.005693	0.000589	4.688659	0.001040	5.641999	0.000187	0.000229	0.000123	41.022903	0.002384	0.000598	0.000187	0.002703	0.000008	4.544214	0.000474	13.902536	0.000187	0.000266
03/06/2002-06:00:00	620.993103	13.298892	507.008698	13.577228	0.006259	1954.139893	0.048530	0.013464	0.000187	0.048716	0.000335	220.217468	0.009874	0.001472	0.000187	0.005641	0.000264	4.686651	0.001040	5.641568	0.000187	0.000228	0.000074	41.009411	0.002384	0.000599	0.000187	0.002677	0.000003	4.545217	0.000474	13.901273	0.000187	0.000264
03/06/2002-09:00:00	621.592285	13.313732	507.438995	13.588670	0.000000	1953.654297	0.048519	0.013469	0.000187	0.048264	0.000000	220.193176	0.009872	0.001472	0.000187	0.005591	0.000000	4.677180	0.001040	5.641137	0.000187	0.000226	0.000000	40.996078	0.002383	0.000599	0.000187	0.002652	0.000000	4.546218	0.000474	13.900012	0.000187	0.000261
03/06/2002-12:00:00	622.191406	13.328574	507.869354	13.600114	0.000000	1953.175049	0.048507	0.013472	0.000187	0.047818	0.000000	220.169174	0.009871	0.001473	0.000187	0.005540	0.000000	4.666920	0.001039	5.640707	0.000187	0.000224	0.000000	40.982792	0.002382	0.000598	0.000187	0.002628	0.000000	4.547220	0.000474	13.898752	0.000187	0.000259
03/06/2002-15:00:00	622.790588	13.343413	508.299591	13.611557	0.000000	1952.705933	0.048495	0.013471	0.000187	0.047381	0.000000	220.145554	0.009869	0.001473	0.000187	0.005491	0.000000	4.656222	0.001039	5.640276	0.000187	0.000223	0.000000	40.969604	0.002381	0.000598	0.000187	0.002603	0.000000	4.548223	0.000474	13.897492	0.000187	0.000257
03/06/2002-18:00:00	623.304260	13.355846	508.708984	13.622300	0.006117	1952.267944	0.048378	0.013574	0.000187	0.046837	0.000353	220.123718	0.009845	0.001484	0.000187	0.005430	0.000346	4.649349	0.001036	5.639845	0.000187	0.000220	0.000000	40.956478	0.002376	0.000603	0.000187	0.002573	0.000000	4.549229	0.000473	13.896232	0.000187	0.000254
03/06/2002-21:00:00	623.722961	13.366195	509.075989	13.632041	0.008025	1951.878418	0.048265	0.013499	0.000187	0.046306	0.000368	220.104111	0.009823	0.001476	0.000187	0.005369	0.000306	4.646255	0.001034	5.639415	0.000187	0.000218	0.000000	40.943394	0.002370	0.000599	0.000187	0.002544	0.000000	4.550238	0.000473	13.894973	0.000187	0.000251
03/07/2002-00:00:00	624.134460	13.376362	509.440430	13.641715	0.012477	1951.489136	0.048245	0.013579	0.000187	0.045879	0.000425	220.084610	0.009819	0.001485	0.000187	0.005321	0.000360	4.643428	0.001033	5.638985	0.000187	0.000217	0.000000	40.930157	0.002369	0.000602	0.000187	0.002520	0.000000	4.551247	0.000472	13.893716	0.000187	0.000249
03/07/2002-03:00:00	624.562012	13.386931	509.810547	13.651541	0.016554	1951.095703	0.048236	0.013614	0.000187	0.045469	0.000498	220.064926	0.009818	0.001489	0.000187	0.005275	0.000417	4.639874	0.001033	5.638555	0.000187	0.000215	0.000000	40.916946	0.002368	0.000604	0.000187	0.002498	0.000000	4.552258	0.000472	13.892457	0.000187	0.000247
03/07/2002-06:00:00	625.152771	13.401554	510.237823	13.662910	0.000425	1950.660034	0.048226	0.013629	0.000186	0.045065	0.000033	220.042725	0.009817	0.001490	0.000186	0.005230	0.000031	4.629507	0.001032	5.638124	0.000186	0.000213	0.000000	40.903793	0.002367	0.000604	0.000186	0.002475	0.000000	4.553271	0.000472	13.891201	0.000186	0.000245
03/07/2002-09:00:00	625.751953	13.416394	510.668152	13.674353	0.000000	1950.214355	0.048215	0.013636	0.000186	0.044668	0.000000	220.020309	0.009815	0.001491	0.000186	0.005185	0.000000	4.618120	0.001032	5.637695	0.000186	0.000212	0.000000	40.890694	0.002367	0.000604	0.000186	0.002453	0.000000	4.554285	0.000472	13.889942	0.000186	0.000242
03/07/2002-12:00:00	626.351074	13.431235	511.098450	13.685797	0.000000	1949.777222	0.048205	0.013640	0.000186	0.044276	0.000000	219.998291	0.009814	0.001492	0.000186	0.005141	0.000000	4.606363	0.001031	5.637265	0.000186	0.000210	0.000000	40.877670	0.002366	0.000604	0.000186	0.002431	0.000000	4.555299	0.000472	13.888688	0.000186	0.000240
03/07/2002-15:00:00	626.950256	13.446074	511.528809	13.697239	0.000000	1949.526245	0.048167	0.013639	0.000186	0.043859	0.000000	219.984024	0.009806	0.001492	0.000186	0.005094	0.000000	4.599618	0.001030	5.636835	0.000186	0.000208	0.000000	40.869267	0.002364	0.000604	0.000186	0.002408	0.000000	4.556316	0.000472	13.887435	0.000186	0.000238
03/07/2002-18:00:00	627.463440	13.458495	511.938019	13.707978	0.000000	1949.337524	0.048052	0.013633	0.000186	0.043369	0.000000	219.972900	0.009783	0.001492	0.000186	0.005038	0.000000	4.598213	0.001028	5.636404	0.000186	0.000206	0.000000	40.862423	0.002358	0.000603	0.000186	0.002381	0.000000	4.557335	0.000471	13.886178	0.000186	0.000236
03/07/2002-21:00:00	627.870239	13.468543	512.300903	13.717608	0.000000	1949.079712	0.047936	0.013735	0.000186	0.042887	0.000000	219.959045	0.009760	0.001503	0.000186	0.004983	0.000000	4.597281	0.001025	5.635975	0.000186	0.000204	0.000000	40.851788	0.002353	0.000608	0.000186	0.002355	0.000000	4.558357	0.000470	13.884925	0.000186	0.000233
03/08/2002-00:00:00	628.265686	13.478312	512.659729	13.727131	0.000000	1948.729248	0.047917	0.013666	0.000186	0.042510	0.000000	219.941360	0.009756	0.001495	0.000186	0.004941	0.000000	4.594483	0.001025	5.635544	0.000186	0.000202	0.000000	40.838676	0.002351	0.000604	0.000186	0.002334	0.000000	4.559379	0.000470	13.883671	0.000186	0.000231
03/08/2002-03:00:00	628.676025	13.488450	513.023804	13.736794	0.000543	1948.369629	0.047909	0.013751	0.000186	0.042148	0.000042	219.923248	0.009755	0.001505	0.000186	0.004900	0.000040	4.591181	0.001025	5.635116	0.000186	0.000201	0.000000	40.825569	0.002351	0.000608	0.000186	0.002314	0.000000	4.560402	0.000470	13.882420	0.000186	0.000229
03/08/2002-06:00:00	629.108704	13.499143	513.395752	13.746670	0.000479	1948.001465	0.047900	0.013788	0.000186	0.041790	0.000037	219.904770	0.009754	0.001509	0.000186	0.004859	0.000035	4.586946	0.001025	5.634686	0.000186	0.000199	0.000000	40.812477	0.002350	0.000609	0.000186	0.002294	0.000000	4.561428	0.000470	13.881167	0.000186	0.000227
03/08/2002-09:00:00	629.707886	13.513984	513.825989	13.758112	0.000000	1947.569214	0.047890	0.013804	0.000186	0.041437	0.000000	219.883148	0.009753	0.001511	0.000186	0.004819	0.000000	4.575480	0.001024	5.634258	0.000186	0.000198	0.000000	40.799419	0.002349	0.000610	0.000186	0.002274	0.000000	4.562453	0.000470	13.879916	0.000186	0.000225
03/08/2002-12:00:00	630.307068	13.528825	514.256348	13.769556	0.000000	1947.175049	0.047881	0.013811	0.000186	0.041089	0.000000	219.863098	0.009751	0.001512	0.000186	0.004780	0.000000	4.564755	0.001024	5.633829	0.000186	0.000196	0.000000	40.787174	0.002348	0.000610	0.000186	0.002255	0.000000	4.563480	0.000470	13.878666	0.000186	0.000224
03/08/2002-15:00:00	630.906189	13.543662	514.686646	13.780999	0.000000	1946.843262	0.047844	0.013813	0.000186	0.040719	0.000000	219.845688	0.009744	0.001512	0.000186	0.004738	0.000000	4.555658	0.001023	5.633399	0.000186	0.000195	0.000000	40.776524	0.002346	0.000609	0.000186	0.002234	0.000000	4.564509	0.000470	13.877415	0.000186	0.000222
03/08/2002-18:00:00	631.321899	13.553934	515.052612	13.790714	0.000000	1946.492188	0.047739	0.013809	0.000186	0.040292	0.000000	219.828079	0.009723	0.001512	0.000186	0.004690	0.000000	4.552070	0.001020	5.632970	0.000186	0.000193	0.000000	40.763546	0.002341	0.000609	0.000186	0.002211	0.000000	4.565540	0.000469	13.876165	0.000186	0.000219
03/08/2002-21:00:00	631.688721	13.562984	515.401489	13.799969	0.000000	1946.155151	0.047636	0.013805	0.000186	0.039870	0.000000	219.811264	0.009703	0.001511	0.000186	0.004642	0.000000	4.550994	0.001018	5.632541	0.000186	0.000191	0.000000	40.750553	0.002336	0.000609	0.000186	0.002188	0.000000	4.566571	0.000468	13.874918	0.000186	0.000217
03/09/2002-00:00:00	632.041199	13.571679	515.745361	13.809089	0.008864	1945.823853	0.047652	0.013914	0.000185	0.039566	0.000643	219.794922	0.009706	0.001523	0.000185	0.004607	0.000417	4.550843	0.001019	5.632113	0.000185	0.000190	0.000261	40.738350	0.002336	0.000613	0.000185	0.002171	0.000015	4.567663	0.000469	13.873672	0.000185	0.000215
03/09/2002-03:00:00	632.415833	13.580924	516.096924	13.818415	0.029284	1945.504272	0.047729	0.013851	0.000185	0.039322	0.001814	219.780090	0.009723	0.001516	0.000185	0.004580	0.000963	4.550522	0.001020	5.631684	0.000185	0.000189	0.001079	40.728577	0.002340	0.000610	0.000185	0.002157	0.000063	4.568902	0.000469	13.872422	0.000185	0.000214
03/09/2002-06:00:00	632.821716	13.590952	516.459534	13.828037	0.056268	1945.180176	0.047840	0.013956	0.000185	0.039101	0.003376	219.765366	0.009746	0.001528	0.000185	0.004555	0.001796	4.548923	0.001023	5.631257	0.000185	0.000188	0.002076	40.720013	0.002345	0.000614	0.000185	0.002145	0.000121	4.570209	0.000470	13.871177	0.000185	0.000213
03/09/2002-09:00:00	633.252747	13.601604	516.830872	13.837897	0.069892	1944.854370	0.047873	0.013916	0.000185	0.038882	0.004054	219.750687	0.009753	0.001523	0.000185	0.004531	0.002165	4.546417	0.001023	5.630828	0.000185	0.000187	0.002506	40.711735	0.002346	0.000612	0.000185	0.002133	0.000146	4.571533	0.000471	13.869930	0.000185	0.000212
03/09/2002-12:00:00	633.722229	13.613123	517.217407	13.848142	0.065829	1944.521851	0.047877	0.014025	0.000185	0.038569	0.003504	219.735504	0.009754	0.001535	0.000185	0.004496	0.001933	4.542312	0.001023	5.630401	0.000185	0.000186	0.002085	40.703323	0.002346	0.000617	0.000185	0.002116	0.000120	4.572849	0.000471	13.868686	0.000185	0.000210
03/09/2002-15:00:00	634.144348	13.623554	517.585693	13.857917	0.084049	1944.205444	0.048112	0.014117	0.000185	0.038454	0.004545	219.721375	0.009803	0.001546	0.000185	0.004483	0.002341	4.539968	0.001028	5.629975	0.000185	0.000185	0.002968	40.695606	0.002357	0.000621	0.000185	0.002110	0.000170	4.574203	0.000473	13.867440	0.000185	0.000210
03/09/2002-18:00:00	634.519592	13.632815	517.937439	13.867251	0.096175	1943.882813	0.048309	0.014167	0.000185	0.038181	0.005118	219.706696	0.009844	0.001551	0.000185	0.004452	0.002630	4.539422	0.001033	5.629547	0.000185	0.000184	0.003312	40.686672	0.002366	0.000623	0.000185	0.002095	0.000188	4.575488	0.000475	13.866197	0.000185	0.000208
03/09/2002-21:00:00	634.842346	13.640772	518.270752	13.876086	0.097966	1943.539917	0.048304	0.014307	0.000185	0.037841	0.005304	219.690445	0.009843	0.001566	0.000185	0.004414	0.002939	4.540900	0.001033	5.629121	0.000185	0.000183	0.003079	40.675411	0.002365	0.000629	0.000185	0.002076	0.000174	4.576644	0.000475	13.864954	0.000185	0.000206
03/10/2002-00:00:00	635.149841	13.648350	518.598694	13.884778	0.190129	1943.545410	0.049024	0.014392	0.000185	0.038088	0.011791	219.699112	0.009990	0.001576	0.000185	0.004443	0.004788	4.549618	0.001048	5.628696	0.000185	0.000185	0.009799	40.691479	0.002400	0.000632	0.000185	0.002091	0.000564	4.579407	0.000481	13.863712	0.000185	0.000208
03/10/2002-03:00:00	635.473450	13.656327	518.932373	13.893625	0.289440	1943.593262	0.049853	0.014570	0.000185	0.038391	0.018531	219.711273	0.010160	0.001595	0.000185	0.004480	0.006693	4.558972	0.001066	5.628272	0.000185	0.000186	0.016810	40.712204	0.002439	0.000640	0.000185	0.002108	0.000973	4.582451	0.000488	13.862472	0.000185	0.000210
03/10/2002-06:00:00	635.821533	13.664910	519.274658	13.902703	0.366467	1943.627319	0.050546	0.014793	0.000185	0.038694	0.023932	219.722961	0.010302	0.001620	0.000185	0.004516	0.008118	4.567618	0.001082	5.627849	0.000185	0.000188	0.022598	40.733322	0.002473	0.000650	0.000185	0.002126	0.001310	4.585516	0.000495	13.861233	0.000185	0.000211
03/10/2002-09:00:00	636.190186	13.674006	519.624146	13.911973	0.422326	1943.645264	0.050832	0.014801	0.000185	0.038799	0.028021	219.733902	0.010361	0.001620	0.000185	0.004529	0.009122	4.575688	0.001088	5.627425	0.000185	0.000189	0.027101	40.754391	0.002487	0.000650	0.000185	0.002133	0.001573	4.588580	0.000497	13.859992	0.000185	0.000212
03/10/2002-12:00:00	636.566833	13.683297	519.976501	13.921317	0.462853	1943.653442	0.050987	0.014955	0.000185	0.038656	0.031036	219.744431	0.010393	0.001637	0.000185	0.004513	0.009836	4.583701	0.001092	5.627003	0.000185	0.000189	0.030470	40.775463	0.002496	0.000657	0.000185	0.002126	0.001770	4.591645	0.000499	13.858753	0.000185	0.000211
03/10/2002-15:00:00	636.926941	13.692179	520.322998	13.930511	0.493614	1943.657837	0.051119	0.015043	0.000184	0.038514	0.033292	219.754822	0.010420	0.001647	0.000184	0.004497	0.010415	4.592719	0.001095	5.626580	0.000184	0.000189	0.032921	40.796520	0.002503	0.000661	0.000184	0.002119	0.001913	4.594712	0.000501	13.857516	0.000184	0.000211
03/10/2002-18:00:00	637.247986	13.700089	520.655823	13.939332	0.514325	1943.644165	0.051229	0.015079	0.000184	0.038367	0.034733	219.764114	0.010443	0.001651	0.000184	0.004481	0.010893	4.603502	0.001097	5.626159	0.000184	0.000189	0.034311	40.816082	0.002510	0.000663	0.000184	0.002112	0.001994	4.597698	0.000502	13.856278	0.000184	0.000210
03/10/2002-21:00:00	637.529236	13.707007	520.974609	13.947779	0.523408	1943.596802	0.051316	0.015068	0.000184	0.038209	0.035271	219.771179	0.010461	0.001649	0.000184	0.004464	0.011220	4.616007	0.001100	5.625738	0.000184	0.000188	0.034586	40.833012	0.002515	0.000663	0.000184	0.002104	0.002010	4.600546	0.000503	13.855044	0.000184	0.000209
03/11/2002-00:00:00	637.802490	13.713723	521.290527	13.956149	0.830529	1942.341919	0.051371	2.412712	0.000185	0.039599	0.056833	219.592148	0.010472	0.272165	0.000185	0.004626	0.016789	4.645555	0.001102	5.631166	0.000185	0.000196	0.057907	40.840256	0.002520	0.103158	0.000185	0.002184	0.003366	4.598807	0.000504	13.863811	0.000185	0.000217
03/11/2002-03:00:00	638.109131	13.721277	521.618225	13.964832	1.105613	1939.017700	0.051169	5.439719	0.000185	0.043265	0.076182	219.178421	0.010430	0.615340	0.000185	0.005054	0.021720	4.669655	0.001098	5.641707	0.000185	0.000215	0.078943	40.757198	0.002510	0.235791	0.000185	0.002390	0.004589	4.588295	0.000502	13.881431	0.000185	0.000237
03/11/2002-06:00:00	638.462952	13.730001	521.962341	13.973960	1.326081	1936.139160	0.050884	6.205103	0.000186	0.047592	0.091796	218.815781	0.010371	0.701658	0.000186	0.005558	0.025548	4.693421	0.001093	5.651209	0.000186	0.000238	0.096165	40.694923	0.002496	0.269586	0.000186	0.002634	0.005590	4.579664	0.000499	13.897244	0.000186	0.000261
03/11/2002-09:00:00	638.853210	13.739638	522.319336	13.983432	1.493831	1933.807861	0.050525	5.949186	0.000186	0.052257	0.103763	218.516312	0.010297	0.672010	0.000186	0.006102	0.028377	4.716996	0.001086	5.659310	0.000186	0.000263	0.109543	40.656460	0.002481	0.259208	0.000186	0.002896	0.006368	4.573318	0.000496	13.910746	0.000186	0.000287
03/11/2002-12:00:00	639.257263	13.749619	522.681091	13.993033	1.616447	1931.488159	0.050187	5.837984	0.000187	0.057265	0.112555	218.217636	0.010227	0.659069	0.000187	0.006686	0.030410	4.739396	0.001079	5.667443	0.000187	0.000290	0.119453	40.618576	0.002466	0.254402	0.000187	0.003178	0.006944	4.567027	0.000493	13.924164	0.000187	0.000315
03/11/2002-15:00:00	639.641846	13.759115	523.035950	14.002450	1.705624	1929.164551	0.049871	5.804813	0.000187	0.062698	0.118921	217.917816	0.010162	0.654965	0.000187	0.007319	0.031933	4.762152	0.001073	5.675653	0.000187	0.000319	0.126550	40.580379	0.002452	0.252572	0.000187	0.003485	0.007357	4.560716	0.000491	13.937575	0.000187	0.000345
03/11/2002-18:00:00	639.978333	13.767411	523.373962	14.011411	1.758559	1927.085083	0.049602	5.507254	0.000188	0.067983	0.122616	217.647110	0.010107	0.620826	0.000188	0.007934	0.032939	4.786519	0.001068	5.683191	0.000188	0.000347	0.130473	40.550945	0.002440	0.238807	0.000188	0.003783	0.007585	4.555424	0.000488	13.949710	0.000188	0.000374
03/11/2002-21:00:00	640.262695	13.774410	523.693604	14.019882	1.796013	1924.999634	0.049352	5.386681	0.000188	0.073620	0.125115	217.375549	0.010055	0.606988	0.000188	0.008590	0.033773	4.812844	0.001063	5.690777	0.000188	0.000378	0.132871	40.520084	0.002430	0.233115	0.000188	0.004102	0.007724	4.550077	0.000486	13.961803	0.000188	0.000405
03/12/2002-00:00:00	640.536133	13.781134	524.009399	14.028248	1.586602	1923.579346	0.049256	3.743319	0.000189	0.076433	0.110201	217.218323	0.010036	0.421488	0.000189	0.008919	0.030201	4.827355	0.001062	5.694336	0.000189	0.000393	0.116270	40.486778	0.002425	0.161309	0.000189	0.004261	0.006759	4.547339	0.000485	13.967130	0.000189	0.000421
03/12/2002-03:00:00	640.851990	13.788916	524.340088	14.037015	1.381678	1922.157837	0.049169	3.105507	0.000189	0.079088	0.095743	217.060532	0.010018	0.349386	0.000189	0.009229	0.026526	4.840857	0.001060	5.697955	0.000189	0.000408	0.100516	40.455311	0.002421	0.133341	0.000189	0.004411	0.005843	4.544677	0.000485	13.972530	0.000189	0.000436
03/12/2002-06:00:00	641.224854	13.798120	524.690735	14.046319	1.220216	1920.695313	0.049079	2.901470	0.000189	0.081924	0.084476	216.897812	0.010000	0.326329	0.000189	0.009560	0.023496	4.852156	0.001059	5.701717	0.000189	0.000424	0.088510	40.423702	0.002416	0.124334	0.000189	0.004572	0.005145	4.541913	0.000484	13.978134	0.000189	0.000451
03/12/2002-09:00:00	641.640015	13.808374	525.056396	14.056022	1.101410	1919.223511	0.048990	2.822269	0.000189	0.084844	0.076273	216.734177	0.009982	0.317360	0.000189	0.009902	0.021193	4.861168	0.001057	5.705496	0.000189	0.000440	0.079935	40.392155	0.002412	0.120756	0.000189	0.004737	0.004647	4.539130	0.000483	13.983743	0.000189	0.000468
03/12/2002-12:00:00	642.070862	13.819027	525.427368	14.065875	1.000710	1918.505005	0.048949	1.989304	0.000189	0.087834	0.069337	216.658005	0.009974	0.222558	0.000189	0.010251	0.019246	4.869904	0.001056	5.707207	0.000189	0.000457	0.072693	40.392273	0.002411	0.083680	0.000189	0.004906	0.004226	4.539530	0.000483	13.985912	0.000189	0.000484
03/12/2002-15:00:00	642.489014	13.829357	525.794006	14.075606	0.942467	1917.056519	0.048866	2.450820	0.000189	0.090589	0.065324	216.495468	0.009957	0.275050	0.000189	0.010573	0.018140	4.877601	0.001055	5.710986	0.000189	0.000472	0.068478	40.361240	0.002407	0.104131	0.000189	0.005061	0.003981	4.536763	0.000482	13.991476	0.000189	0.000499
03/12/2002-18:00:00	642.876038	13.838913	526.149475	14.085041	0.895876	1914.833496	0.048747	3.393958	0.000190	0.092723	0.062036	216.244888	0.009933	0.382573	0.000190	0.010822	0.017334	4.883908	0.001053	5.716752	0.000190	0.000484	0.064862	40.294247	0.002400	0.146081	0.000190	0.005182	0.003771	4.530621	0.000481	14.000278	0.000190	0.000511
03/12/2002-21:00:00	643.230713	13.847663	526.493896	14.094172	0.862808	1913.650391	0.048694	2.707773	0.000190	0.095182	0.059622	216.113373	0.009922	0.304531	0.000190	0.011109	0.016839	4.893523	0.001052	5.719757	0.000190	0.000498	0.062043	40.271969	0.002398	0.115540	0.000190	0.005321	0.003607	4.528882	0.000481	14.004525	0.000190	0.000525
03/13/2002-00:00:00	643.578186	13.856236	526.835510	14.103235	0.788567	1912.448120	0.048656	2.250428	0.000190	0.097112	0.054299	215.987885	0.009915	0.252892	0.000190	0.011336	0.015598	4.900299	0.001051	5.722297	0.000190	0.000508	0.056065	40.241436	0.002396	0.095682	0.000190	0.005430	0.003259	4.526979	0.000480	14.008020	0.000190	0.000536
03/13/2002-03:00:00	643.947998	13.865363	527.185120	14.112510	0.731117	1911.207886	0.048612	2.147816	0.000190	0.099208	0.050241	215.856461	0.009906	0.241188	0.000190	0.011581	0.014552	4.906771	0.001051	5.725048	0.000190	0.000520	0.051663	40.211342	0.002393	0.091054	0.000190	0.005548	0.003003	4.524967	0.000480	14.011841	0.000190	0.000547
03/13/2002-06:00:00	644.349854	13.875287	527.545837	14.122083	0.694872	1909.945190	0.048565	2.138813	0.000190	0.101410	0.047742	215.722031	0.009897	0.240145	0.000190	0.011839	0.013822	4.911886	0.001050	5.727888	0.000190	0.000532	0.049091	40.181110	0.002391	0.090569	0.000190	0.005672	0.002854	4.522885	0.000480	14.015790	0.000190	0.000560
03/13/2002-09:00:00	644.777161	13.885848	527.915588	14.131901	0.666330	1908.917603	0.048524	1.885353	0.000190	0.103627	0.045825	215.614807	0.009889	0.211286	0.000190	0.012099	0.013207	4.915926	0.001049	5.730065	0.000190	0.000545	0.047212	40.161007	0.002389	0.079248	0.000190	0.005796	0.002745	4.521808	0.000479	14.018664	0.000190	0.000572
03/13/2002-12:00:00	645.228882	13.896973	528.294861	14.141959	0.613969	1908.282715	0.048532	1.274119	0.000191	0.104377	0.042223	215.556900	0.009891	0.141943	0.000191	0.012187	0.012152	4.917650	0.001049	5.730919	0.000191	0.000549	0.043530	40.153965	0.002390	0.052533	0.000191	0.005838	0.002530	4.522334	0.000480	14.019398	0.000191	0.000576
03/13/2002-15:00:00	645.647095	13.907306	528.661316	14.151689	0.610285	1906.949585	0.048483	1.881053	0.000191	0.106874	0.041983	215.412842	0.009881	0.210763	0.000191	0.012479	0.012083	4.920727	0.001049	5.734005	0.000191	0.000562	0.043290	40.120548	0.002387	0.079021	0.000191	0.005977	0.002517	4.519891	0.000479	14.023719	0.000191	0.000590
03/13/2002-18:00:00	646.018494	13.916473	529.011414	14.160977	0.605284	1905.021851	0.048401	2.706341	0.000191	0.110755	0.041568	215.200867	0.009865	0.304874	0.000191	0.012933	0.012085	4.923737	0.001047	5.738634	0.000191	0.000583	0.042668	40.059216	0.002382	0.115530	0.000191	0.006195	0.002480	4.514845	0.000478	14.030517	0.000191	0.000611
03/13/2002-21:00:00	646.338135	13.924350	529.343323	14.169773	0.604938	1903.667114	0.048366	2.452790	0.000191	0.112823	0.041386	215.054214	0.009858	0.276096	0.000191	0.013176	0.012263	4.930141	0.001047	5.741740	0.000191	0.000595	0.042102	40.021885	0.002380	0.104368	0.000191	0.006312	0.002447	4.512174	0.000478	14.034839	0.000191	0.000623
03/14/2002-00:00:00	646.644775	13.931901	529.670471	14.178448	0.488450	1902.909790	0.048398	1.276407	0.000191	0.112211	0.033014	214.995605	0.009865	0.143046	0.000191	0.013107	0.010352	4.931702	0.001047	5.742024	0.000191	0.000591	0.032623	39.994053	0.002381	0.053486	0.000191	0.006275	0.001896	4.511872	0.000478	14.034667	0.000191	0.000620
03/14/2002-03:00:00	646.981506	13.940205	530.008301	14.187405	0.354613	1902.172241	0.048429	0.800009	0.000191	0.111485	0.024921	214.938980	0.009872	0.089209	0.000191	0.013025	0.008258	4.932792	0.001048	5.742295	0.000191	0.000588	0.023889	39.968433	0.002381	0.032979	0.000191	0.006232	0.001391	4.511712	0.000478	14.034479	0.000191	0.000616
03/14/2002-06:00:00	647.360168	13.949552	530.360901	14.196758	0.296526	1901.403809	0.048453	0.653283	0.000191	0.110863	0.019669	214.878601	0.009878	0.072656	0.000191	0.012955	0.006798	4.932532	0.001049	5.742679	0.000191	0.000585	0.018319	39.942928	0.002382	0.026679	0.000191	0.006195	0.001063	4.511485	0.000479	14.034476	0.000191	0.000612
03/14/2002-09:00:00	647.771545	13.959716	530.724915	14.206422	0.247435	1900.637085	0.048474	0.587885	0.000191	0.110223	0.016126	214.818604	0.009883	0.065322	0.000191	0.012882	0.005771	4.930733	0.001049	5.743048	0.000191	0.000581	0.014671	39.917789	0.002382	0.023911	0.000191	0.006156	0.000852	4.511284	0.000479	14.034449	0.000191	0.000608
03/14/2002-12:00:00	648.195557	13.970197	531.093445	14.216208	0.199923	1899.948853	0.048495	0.494933	0.000191	0.109550	0.012849	214.766998	0.009888	0.054815	0.000191	0.012806	0.004749	4.928508	0.001050	5.743238	0.000191	0.000578	0.011432	39.896347	0.002383	0.019819	0.000191	0.006116	0.000664	4.511411	0.000479	14.034130	0.000191	0.000605
03/14/2002-15:00:00	648.609802	13.980430	531.458435	14.225895	0.173259	1899.148560	0.048510	0.569414	0.000191	0.108854	0.011057	214.702438	0.009891	0.063381	0.000191	0.012727	0.004248	4.925908	0.001050	5.743728	0.000191	0.000574	0.009566	39.869343	0.002383	0.023307	0.000191	0.006075	0.000556	4.511015	0.000479	14.034306	0.000191	0.000601
03/14/2002-18:00:00	649.000732	13.990085	531.815247	14.235364	0.147077	1898.532471	0.048520	0.384393	0.000191	0.107289	0.009240	214.659958	0.009894	0.042424	0.000191	0.012546	0.003829	4.923982	0.001050	5.743651	0.000191	0.000566	0.007527	39.848713	0.002382	0.015281	0.000191	0.005984	0.000437	4.511355	0.000479	14.033572	0.000191	0.000592
03/14/2002-21:00:00	649.368286	13.999160	532.163818	14.244611	0.105639	1897.950806	0.048527	0.286382	0.000191	0.105712	0.006609	214.620422	0.009896	0.031449	0.000191	0.012364	0.002845	4.923473	0.001050	5.743515	0.000191	0.000558	0.005148	39.828270	0.002382	0.011178	0.000191	0.005893	0.000299	4.511750	0.000479	14.032748	0.000191	0.000583
03/15/2002-00:00:00	649.731506	14.008127	532.510925	14.253818	0.081096	1897.356201	0.048563	0.240527	0.000191	0.104494	0.004770	214.580612	0.009904	0.026344	0.000191	0.012224	0.002192	4.922981	0.001051	5.743362	0.000191	0.000551	0.003426	39.806637	0.002383	0.009289	0.000191	0.005822	0.000199	4.512101	0.000480	14.031900	0.000191	0.000577
03/15/2002-03:00:00	650.115662	14.017620	532.865295	14.263224	0.093139	1896.777344	0.048598	0.216101	0.000191	0.103493	0.005309	214.542389	0.009912	0.023646	0.000191	0.012109	0.002703	4.921570	0.001052	5.743194	0.000191	0.000546	0.003425	39.787270	0.002384	0.008307	0.000191	0.005764	0.000199	4.512597	0.000480	14.031028	0.000191	0.000571
03/15/2002-06:00:00	650.530090	14.027859	533.230225	14.272913	0.107479	1896.171875	0.048628	0.250038	0.000191	0.102671	0.005990	214.500549	0.009919	0.027517	0.000191	0.012015	0.003048	4.919073	0.001053	5.743141	0.000191	0.000542	0.003899	39.767815	0.002385	0.009818	0.000191	0.005715	0.000227	4.513008	0.000480	14.030341	0.000191	0.000566
03/15/2002-09:00:00	650.997803	14.039330	533.616150	14.283136	0.093923	1895.595337	0.048649	0.224567	0.000191	0.101517	0.004848	214.462402	0.009924	0.024635	0.000191	0.011883	0.002466	4.914258	0.001053	5.742986	0.000191	0.000536	0.003162	39.749638	0.002386	0.008695	0.000191	0.005649	0.000184	4.513559	0.000480	14.029491	0.000191	0.000560
03/15/2002-12:00:00	651.596924	14.054170	534.046326	14.294580	0.053559	1894.978149	0.048668	0.192710	0.000191	0.100362	0.002658	214.422913	0.009929	0.021137	0.000191	0.011750	0.001274	4.903561	0.001053	5.742775	0.000191	0.000530	0.001852	39.730103	0.002386	0.007441	0.000191	0.005582	0.000106	4.514065	0.000481	14.028555	0.000191	0.000554
03/15/2002-15:00:00	652.055908	14.065451	534.428650	14.304714	0.063361	1894.364746	0.048677	0.254234	0.000190	0.099379	0.003248	214.379776	0.009931	0.027886	0.000190	0.011636	0.001513	4.898139	0.001053	5.742751	0.000190	0.000525	0.002352	39.710201	0.002386	0.009818	0.000190	0.005524	0.000134	4.514423	0.000481	14.027911	0.000190	0.000548
03/15/2002-18:00:00	652.467102	14.075608	534.792419	14.314373	0.086872	1893.424316	0.048655	0.619848	0.000190	0.099340	0.004472	214.298141	0.009927	0.069847	0.000190	0.011634	0.002180	4.893656	0.001053	5.743622	0.000190	0.000524	0.003033	39.674873	0.002384	0.026162	0.000190	0.005520	0.000170	4.513309	0.000481	14.028736	0.000190	0.000548
03/15/2002-21:00:00	652.851929	14.085114	535.146973	14.323782	0.093642	1892.888794	0.048670	0.352917	0.000190	0.098307	0.004992	214.262985	0.009931	0.039487	0.000190	0.011515	0.002560	4.891058	0.001053	5.743416	0.000190	0.000519	0.003194	39.656551	0.002384	0.014525	0.000190	0.005460	0.000178	4.513881	0.000481	14.027811	0.000190	0.000542
03/16/2002-00:00:00	653.231323	14.094486	535.499634	14.333141	0.099489	1892.257080	0.048671	0.388306	0.000190	0.097560	0.005860	214.214981	0.009932	0.043538	0.000190	0.011430	0.002753	4.889264	0.001053	5.743580	0.000190	0.000515	0.004074	39.635399	0.002384	0.016077	0.000190	0.005416	0.000229	4.514062	0.000481	14.027485	0.000190	0.000538
03/16/2002-03:00:00	653.632080	14.104389	535.859802	14.342698	0.124903	1891.564575	0.048662	0.497542	0.000190	0.097065	0.007417	214.158844	0.009931	0.055838	0.000190	0.011374	0.003298	4.887135	0.001053	5.743988	0.000190	0.000512	0.005630	39.613430	0.002383	0.020669	0.000190	0.005387	0.000322	4.514040	0.000481	14.027548	0.000190	0.000535
03/16/2002-06:00:00	654.062805	14.115036	536.230713	14.352545	0.116932	1891.101563	0.048664	0.333531	0.000190	0.096052	0.006983	214.128113	0.009932	0.037074	0.000190	0.011257	0.002995	4.884802	0.001053	5.743855	0.000190	0.000507	0.005506	39.602417	0.002383	0.013404	0.000190	0.005328	0.000317	4.515000	0.000481	14.026739	0.000190	0.000530
03/16/2002-09:00:00	654.661865	14.129876	536.660889	14.363987	0.066263	1890.527344	0.048677	0.215907	0.000190	0.094929	0.003957	214.092285	0.009935	0.023919	0.000190	0.011127	0.001633	4.873688	0.001053	5.743592	0.000190	0.000501	0.003221	39.584148	0.002383	0.008563	0.000190	0.005264	0.000182	4.515624	0.000481	14.025727	0.000190	0.000523
03/16/2002-12:00:00	655.261047	14.144715	537.091187	14.375428	0.025064	1889.943481	0.048689	0.165585	0.000190	0.093808	0.001377	214.055893	0.009938	0.018308	0.000190	0.010998	0.000544	4.861762	0.001053	5.743320	0.000190	0.000495	0.001125	39.564796	0.002383	0.006508	0.000190	0.005200	0.000067	4.516182	0.000481	14.024704	0.000190	0.000517
03/16/2002-15:00:00	655.860229	14.159555	537.521545	14.386874	0.037286	1889.290527	0.048683	0.271868	0.000190	0.093023	0.002105	214.009537	0.009938	0.029987	0.000190	0.010907	0.000654	4.850131	0.001053	5.743366	0.000190	0.000491	0.002042	39.544769	0.002382	0.010620	0.000190	0.005153	0.000119	4.516496	0.000481	14.024179	0.000190	0.000513
03/16/2002-18:00:00	656.276489	14.169843	537.887207	14.396582	0.083074	1888.117554	0.048618	0.963475	0.000190	0.093897	0.005016	213.896576	0.009925	0.109012	0.000190	0.011011	0.001875	4.845219	0.001051	5.745090	0.000190	0.000495	0.004425	39.501339	0.002378	0.041019	0.000190	0.005199	0.000255	4.514352	0.000481	14.026420	0.000190	0.000517
03/16/2002-21:00:00	656.656555	14.179235	538.240234	14.405945	0.119793	1886.974121	0.048562	1.211092	0.000190	0.094671	0.007304	213.786926	0.009914	0.137191	0.000190	0.011104	0.002905	4.841894	0.001050	5.746737	0.000190	0.000499	0.006177	39.458801	0.002374	0.051698	0.000190	0.005241	0.000357	4.512312	0.000480	14.028522	0.000190	0.000522
03/17/2002-00:00:00	657.027954	14.188406	538.590088	14.415231	0.081484	1886.443848	0.048570	0.594349	0.000190	0.093754	0.004805	213.751266	0.009916	0.067065	0.000190	0.010999	0.002079	4.839573	0.001050	5.746542	0.000190	0.000494	0.003735	39.438168	0.002374	0.024992	0.000190	0.005188	0.000216	4.512764	0.000480	14.027621	0.000190	0.000517
03/17/2002-03:00:00	657.421326	14.198121	538.947632	14.424717	0.050791	1885.926514	0.048582	0.321809	0.000190	0.092665	0.002868	213.717865	0.009920	0.036124	0.000190	0.010873	0.001343	4.836526	0.001051	5.746280	0.000190	0.000488	0.002003	39.418278	0.002374	0.013283	0.000190	0.005125	0.000116	4.513305	0.000480	14.026620	0.000190	0.000511
03/17/2002-06:00:00	657.845459	14.208604	539.316101	14.434501	0.047633	1885.405151	0.048591	0.211344	0.000190	0.091656	0.002462	213.684708	0.009922	0.023611	0.000190	0.010756	0.001226	4.832227	0.001051	5.746016	0.000190	0.000483	0.001581	39.399124	0.002374	0.008567	0.000190	0.005067	0.000092	4.513890	0.000480	14.025613	0.000190	0.000505
03/17/2002-09:00:00	658.444641	14.223447	539.746399	14.445944	0.036493	1884.828247	0.048600	0.156687	0.000190	0.090581	0.001556	213.649185	0.009925	0.017427	0.000190	0.010632	0.000745	4.820529	0.001051	5.745725	0.000190	0.000477	0.000954	39.379700	0.002374	0.006238	0.000190	0.005006	0.000047	4.514479	0.000480	14.024564	0.000190	0.000499
03/17/2002-12:00:00	659.043823	14.238284	540.176697	14.457388	0.025511	1884.255859	0.048607	0.131835	0.000190	0.089514	0.000904	213.613907	0.009927	0.014632	0.000190	0.010509	0.000449	4.808399	0.001050	5.745426	0.000190	0.000471	0.000478	39.360138	0.002373	0.005198	0.000190	0.004944	0.000022	4.515061	0.000481	14.023505	0.000190	0.000493
03/17/2002-15:00:00	659.643005	14.253122	540.607056	14.468830	0.000386	1883.583252	0.048609	0.248983	0.000190	0.088469	0.000031	213.564987	0.009928	0.028063	0.000190	0.010388	0.000009	4.796032	0.001050	5.745454	0.000190	0.000466	0.000033	39.335274	0.002373	0.010377	0.000190	0.004884	0.000004	4.515114	0.000481	14.022986	0.000190	0.000487
03/17/2002-18:00:00	660.162109	14.265668	541.018799	14.479627	0.008204	1883.015259	0.048597	0.199869	0.000190	0.087776	0.000497	213.528214	0.009926	0.022458	0.000190	0.010309	0.000370	4.787258	0.001050	5.745232	0.000190	0.000462	0.000179	39.314831	0.002372	0.008226	0.000190	0.004844	0.000010	4.515593	0.000480	14.022060	0.000190	0.000483
03/17/2002-21:00:00	660.592041	14.276299	541.389221	14.489465	0.014976	1882.521606	0.048558	0.142922	0.000190	0.086710	0.000818	213.497406	0.009919	0.015979	0.000190	0.010186	0.000589	4.781622	0.001049	5.744917	0.000190	0.000456	0.000250	39.295902	0.002369	0.005764	0.000190	0.004783	0.000015	4.516225	0.000480	14.020980	0.000190	0.000478
03/18/2002-00:00:00	661.019470	14.286868	541.758850	14.499279	0.013959	1882.030518	0.048565	0.118170	0.000190	0.085692	0.000663	213.466782	0.009921	0.013177	0.000190	0.010068	0.000489	4.776201	0.001049	5.744598	0.000190	0.000450	0.000139	39.276505	0.002369	0.004708	0.000190	0.004724	0.000008	4.516845	0.000480	14.019891	0.000190	0.000472
03/18/2002-03:00:00	661.476440	14.298100	542.140320	14.509391	0.016481	1881.539429	0.048570	0.106350	0.000190	0.084687	0.000631	213.436340	0.009923	0.011851	0.000190	0.009952	0.000471	4.769686	0.001049	5.744275	0.000190	0.000445	0.000115	39.257545	0.002369	0.004217	0.000190	0.004666	0.000007	4.517496	0.000480	14.018796	0.000190	0.000466
03/18/2002-06:00:00	662.075623	14.312940	542.570557	14.520832	0.012600	1880.997925	0.048573	0.099499	0.000190	0.083695	0.000337	213.403671	0.009924	0.011091	0.000190	0.009837	0.000249	4.757330	0.001049	5.743945	0.000190	0.000440	0.000054	39.238674	0.002368	0.003942	0.000190	0.004609	0.000003	4.518156	0.000480	14.017692	0.000190	0.000461
03/18/2002-09:00:00	662.674866	14.327780	543.000916	14.532278	0.002446	1880.570679	0.048578	0.095243	0.000189	0.082716	0.000119	213.375534	0.009926	0.010627	0.000189	0.009724	0.000083	4.747527	0.001049	5.743612	0.000189	0.000434	0.000030	39.222431	0.002368	0.003778	0.000189	0.004553	0.000002	4.518810	0.000481	14.016586	0.000189	0.000455
03/18/2002-12:00:00	663.273987	14.342620	543.431213	14.543720	0.000024	1880.236328	0.048585	0.091271	0.000189	0.081748	0.000002	213.351715	0.009927	0.010194	0.000189	0.009612	0.000000	4.740273	0.001049	5.743273	0.000189	0.000429	0.000002	39.209091	0.002368	0.003627	0.000189	0.004498	0.000000	4.519479	0.000481	14.015469	0.000189	0.000450
03/18/2002-15:00:00	663.873108	14.357458	543.861450	14.555163	0.000139	1879.937012	0.048593	0.088540	0.000189	0.080797	0.000010	213.329544	0.009929	0.009901	0.000189	0.009502	0.000002	4.733905	0.001049	5.742932	0.000189	0.000423	0.000011	39.197887	0.002368	0.003528	0.000189	0.004443	0.000001	4.520168	0.000481	14.014349	0.000189	0.000445
03/18/2002-18:00:00	664.287842	14.367712	544.226624	14.564858	0.017214	1879.604004	0.048638	0.091224	0.000189	0.079910	0.000896	213.306412	0.009939	0.010227	0.000189	0.009400	0.000721	4.732043	0.001050	5.742600	0.000189	0.000418	0.000172	39.183334	0.002369	0.003665	0.000189	0.004393	0.000010	4.520871	0.000481	14.013246	0.000189	0.000440
03/18/2002-21:00:00	664.671143	14.377182	544.580811	14.574253	0.019107	1879.151611	0.048635	0.085309	0.000189	0.078982	0.000900	213.278824	0.009939	0.009566	0.000189	0.009292	0.000742	4.728534	0.001049	5.742250	0.000189	0.000413	0.000099	39.164795	0.002369	0.003424	0.000189	0.004340	0.000006	4.521570	0.000481	14.012115	0.000189	0.000435
03/19/2002-00:00:00	665.046082	14.386440	544.931702	14.583567	0.132682	1878.443848	0.048583	0.721126	0.000189	0.079708	0.008581	213.206146	0.009928	0.081740	0.000189	0.009378	0.003081	4.730676	0.001048	5.743502	0.000189	0.000418	0.007804	39.149570	0.002366	0.030562	0.000189	0.004379	0.000454	4.521395	0.000481	14.013647	0.000189	0.000439
03/19/2002-03:00:00	665.432861	14.395995	545.287048	14.592996	0.241880	1877.518677	0.048497	1.235564	0.000189	0.080778	0.016017	213.107193	0.009911	0.139994	0.000189	0.009505	0.005311	4.732907	0.001047	5.745407	0.000189	0.000424	0.015338	39.127331	0.002362	0.052317	0.000189	0.004438	0.000892	4.520373	0.000480	14.016248	0.000189	0.000445
03/19/2002-06:00:00	665.837463	14.405997	545.648682	14.602594	0.326476	1876.571777	0.048412	1.457410	0.000189	0.081928	0.021889	213.006195	0.009894	0.165091	0.000189	0.009640	0.006934	4.734603	0.001045	5.747353	0.000189	0.000430	0.021504	39.104656	0.002358	0.061640	0.000189	0.004500	0.001250	4.519299	0.000479	14.018914	0.000189	0.000451
03/19/2002-09:00:00	666.257629	14.416382	546.015686	14.612336	0.388135	1875.722778	0.048334	1.437367	0.000190	0.083102	0.026240	212.916946	0.009878	0.162653	0.000190	0.009779	0.008067	4.735912	0.001043	5.749018	0.000190	0.000437	0.026187	39.086380	0.002355	0.060512	0.000190	0.004565	0.001522	4.518667	0.000479	14.021109	0.000190	0.000457
03/19/2002-12:00:00	666.683350	14.426909	546.384705	14.622132	0.422825	1875.040283	0.048273	1.221897	0.000190	0.084299	0.028721	212.848541	0.009866	0.137904	0.000190	0.009920	0.008692	4.736774	0.001042	5.750160	0.000190	0.000443	0.028892	39.074162	0.002352	0.050949	0.000190	0.004630	0.001680	4.518734	0.000478	14.022419	0.000190	0.000464
03/19/2002-15:00:00	667.095581	14.437095	546.748962	14.631802	0.456863	1874.051514	0.048195	1.489656	0.000190	0.085434	0.031131	212.742859	0.009850	0.168488	0.000190	0.010054	0.009333	4.738143	0.001041	5.752201	0.000190	0.000450	0.031467	39.049816	0.002348	0.062600	0.000190	0.004692	0.001829	4.517497	0.000478	14.025231	0.000190	0.000470
03/19/2002-18:00:00	667.475342	14.446476	547.101746	14.641162	0.482999	1872.788330	0.048105	1.870011	0.000190	0.086614	0.032921	212.605698	0.009832	0.212001	0.000190	0.010193	0.009896	4.740232	0.001039	5.754941	0.000190	0.000456	0.033237	39.013042	0.002344	0.079173	0.000190	0.004756	0.001932	4.515075	0.000477	14.029196	0.000190	0.000477
03/19/2002-21:00:00	667.821594	14.455023	547.442627	14.650205	0.499541	1871.726929	0.048032	1.805500	0.000190	0.087764	0.033980	212.492126	0.009817	0.204686	0.000190	0.010329	0.010333	4.744196	0.001037	5.757134	0.000190	0.000463	0.034112	38.984127	0.002340	0.076409	0.000190	0.004819	0.001983	4.513482	0.000476	14.032243	0.000190	0.000483
03/20/2002-00:00:00	668.160339	14.463386	547.780823	14.659174	0.466388	1870.921997	0.047997	1.339066	0.000190	0.088127	0.031541	212.415771	0.009810	0.151649	0.000190	0.010373	0.009857	4.746764	0.001037	5.758211	0.000190	0.000465	0.031213	38.960068	0.002338	0.056383	0.000190	0.004838	0.001814	4.512931	0.000476	14.033450	0.000190	0.000485
03/20/2002-03:00:00	668.522278	14.472324	548.127319	14.668365	0.431463	1870.116821	0.047963	1.148677	0.000190	0.088455	0.029064	212.339951	0.009804	0.129943	0.000190	0.010413	0.009236	4.748859	0.001036	5.759277	0.000190	0.000467	0.028491	38.936813	0.002336	0.048145	0.000190	0.004855	0.001656	4.512434	0.000476	14.034635	0.000190	0.000487
03/20/2002-06:00:00	668.917480	14.482092	548.485535	14.677871	0.407494	1869.279175	0.047936	1.115745	0.000190	0.088907	0.027435	212.260162	0.009799	0.126182	0.000190	0.010467	0.008732	4.750025	0.001036	5.760453	0.000190	0.000470	0.026855	38.913441	0.002334	0.046689	0.000190	0.004878	0.001561	4.511859	0.000476	14.035996	0.000190	0.000489
03/20/2002-09:00:00	669.339111	14.492517	548.852966	14.687631	0.386748	1868.729248	0.047918	0.798246	0.000190	0.089374	0.026072	212.214172	0.009795	0.089834	0.000190	0.010523	0.008262	4.750599	0.001035	5.760847	0.000190	0.000473	0.025573	38.902626	0.002333	0.032811	0.000190	0.004903	0.001487	4.512525	0.000476	14.036075	0.000190	0.000492
03/20/2002-12:00:00	669.794067	14.503694	549.233704	14.697722	0.332756	1868.317993	0.047934	0.476865	0.000190	0.088712	0.022357	212.186325	0.009799	0.053163	0.000190	0.010446	0.007125	4.749249	0.001036	5.760758	0.000190	0.000470	0.021861	38.896103	0.002334	0.018969	0.000190	0.004864	0.001271	4.513762	0.000476	14.035346	0.000190	0.000488
03/20/2002-15:00:00	670.221741	14.514270	549.603455	14.707536	0.323641	1867.562134	0.047914	0.723756	0.000190	0.088852	0.021467	212.117767	0.009796	0.081313	0.000190	0.010463	0.006843	4.748230	0.001035	5.761618	0.000190	0.000471	0.020969	38.875198	0.002333	0.029573	0.000190	0.004870	0.001215	4.513530	0.000476	14.036184	0.000190	0.000489
03/20/2002-18:00:00	670.639343	14.524590	549.969360	14.717254	0.324438	1866.260254	0.047845	1.401457	0.000190	0.090522	0.021699	211.984863	0.009782	0.158996	0.000190	0.010661	0.006908	4.746620	0.001034	5.763947	0.000190	0.000480	0.021186	38.831200	0.002329	0.059091	0.000190	0.004961	0.001202	4.510980	0.000475	14.039465	0.000190	0.000498
03/20/2002-21:00:00	671.046997	14.534669	550.331970	14.726879	0.327472	1865.040527	0.047806	1.585424	0.000190	0.091108	0.021695	211.861389	0.009774	0.180166	0.000190	0.010732	0.006940	4.745413	0.001033	5.766068	0.000190	0.000483	0.021125	38.790203	0.002326	0.067221	0.000190	0.004993	0.001201	4.508743	0.000475	14.042389	0.000190	0.000501
03/21/2002-00:00:00	671.452393	14.544690	550.693604	14.736477	0.226204	1864.494995	0.047817	0.762254	0.000190	0.090382	0.014855	211.824265	0.009777	0.086297	0.000190	0.010648	0.004836	4.742806	0.001033	5.765908	0.000190	0.000479	0.014230	38.769424	0.002326	0.031839	0.000190	0.004951	0.000799	4.509206	0.000475	14.041553	0.000190	0.000497
03/21/2002-03:00:00	671.862061	14.554819	551.056885	14.746120	0.142019	1863.953613	0.047829	0.423230	0.000190	0.089532	0.009208	211.788132	0.009780	0.047692	0.000190	0.010550	0.003125	4.740022	0.001034	5.765724	0.000190	0.000475	0.008581	38.748947	0.002326	0.017369	0.000190	0.004902	0.000493	4.509713	0.000475	14.040687	0.000190	0.000492
03/21/2002-06:00:00	672.278748	14.565119	551.422729	14.755830	0.127946	1863.412109	0.047839	0.275573	0.000190	0.088687	0.007623	211.752533	0.009783	0.030901	0.000190	0.010452	0.002960	4.736390	0.001034	5.765510	0.000190	0.000470	0.006498	38.728565	0.002326	0.011079	0.000190	0.004854	0.000375	4.510239	0.000475	14.039770	0.000190	0.000488
03/21/2002-09:00:00	672.701660	14.575574	551.790649	14.765598	0.122992	1862.901855	0.047851	0.192032	0.000190	0.087855	0.006619	211.720261	0.009786	0.021393	0.000190	0.010356	0.002723	4.732658	0.001034	5.765235	0.000190	0.000466	0.005457	38.709641	0.002326	0.007538	0.000190	0.004806	0.000279	4.510890	0.000475	14.038754	0.000190	0.000483
03/21/2002-12:00:00	673.126221	14.586069	552.159119	14.775381	0.104712	1862.403931	0.047861	0.165543	0.000190	0.086922	0.004464	211.688416	0.009789	0.018341	0.000190	0.010248	0.002071	4.729126	0.001034	5.764977	0.000190	0.000461	0.003213	38.691368	0.002326	0.006368	0.000190	0.004752	0.000166	4.511563	0.000475	14.037762	0.000190	0.000478
03/21/2002-15:00:00	673.525818	14.595947	552.518799	14.784928	0.101966	1861.864380	0.047869	0.180539	0.000190	0.086183	0.003821	211.652481	0.009791	0.020158	0.000190	0.010162	0.002005	4.725924	0.001034	5.764787	0.000190	0.000457	0.002303	38.670692	0.002325	0.007188	0.000190	0.004710	0.000123	4.512057	0.000475	14.036896	0.000190	0.000474
03/21/2002-18:00:00	673.862244	14.604252	552.856201	14.793875	0.100262	1861.213623	0.047866	0.311532	0.000190	0.085351	0.003645	211.602982	0.009791	0.035203	0.000190	0.010066	0.002225	4.725236	0.001034	5.764914	0.000190	0.000453	0.001725	38.644611	0.002324	0.012895	0.000190	0.004662	0.000096	4.512033	0.000475	14.036551	0.000190	0.000469
03/21/2002-21:00:00	674.125549	14.610740	553.167542	14.802124	0.103309	1860.661621	0.047870	0.275750	0.000190	0.084564	0.004105	211.564362	0.009793	0.031029	0.000190	0.009975	0.002777	4.728224	0.001035	5.764817	0.000190	0.000449	0.001506	38.622280	0.002324	0.011265	0.000190	0.004617	0.000085	4.512386	0.000476	14.035829	0.000190	0.000465
03/22/2002-00:00:00	674.370178	14.616764	553.472351	14.810197	0.069414	1860.197144	0.047876	0.180325	0.000190	0.083652	0.002785	211.534668	0.009794	0.020198	0.000190	0.009870	0.001970	4.733667	0.001035	5.764515	0.000190	0.000445	0.000791	38.601578	0.002323	0.007206	0.000190	0.004565	0.000045	4.513000	0.000476	14.034771	0.000190	0.000460
03/22/2002-03:00:00	674.659119	14.623885	553.792725	14.818686	0.057423	1859.699097	0.047882	0.136518	0.000190	0.082740	0.001781	211.504456	0.009796	0.015238	0.000190	0.009764	0.001300	4.737844	0.001035	5.764198	0.000190	0.000441	0.000401	38.580837	0.002323	0.005364	0.000190	0.004513	0.000022	4.513634	0.000476	14.033691	0.000190	0.000455
03/22/2002-06:00:00	675.007629	14.632492	554.134277	14.827744	0.055279	1859.181763	0.047887	0.116668	0.000190	0.081836	0.001284	211.473328	0.009798	0.013003	0.000190	0.009659	0.000969	4.739867	0.001036	5.763877	0.000190	0.000436	0.000194	38.560165	0.002323	0.004543	0.000190	0.004461	0.000010	4.514278	0.000476	14.032604	0.000190	0.000450
03/22/2002-09:00:00	675.400940	14.642215	554.491760	14.837232	0.014992	1858.691772	0.047892	0.106779	0.000189	0.080940	0.000489	211.442276	0.009800	0.011901	0.000189	0.009556	0.000342	4.740361	0.001036	5.763551	0.000189	0.000432	0.000116	38.539684	0.002322	0.004147	0.000189	0.004411	0.000004	4.514930	0.000476	14.031510	0.000189	0.000445
03/22/2002-12:00:00	675.810791	14.652345	554.855042	14.846872	0.000557	1858.177002	0.047894	0.100441	0.000189	0.080053	0.000044	211.411087	0.009801	0.011201	0.000189	0.009453	0.000041	4.739632	0.001036	5.763220	0.000189	0.000428	0.000000	38.519497	0.002322	0.003901	0.000189	0.004360	0.000000	4.515595	0.000476	14.030410	0.000189	0.000440
03/22/2002-15:00:00	676.191162	14.661743	555.207825	14.856235	0.000000	1857.664063	0.047830	0.096102	0.000189	0.079066	0.000000	211.380463	0.009788	0.010728	0.000189	0.009338	0.000000	4.739849	0.001035	5.762885	0.000189	0.000423	0.000000	38.499344	0.002318	0.003739	0.000189	0.004304	0.000000	4.516270	0.000475	14.029300	0.000189	0.000435
03/22/2002-18:00:00	676.494080	14.669216	555.533142	14.864857	0.000000	1857.180908	0.047640	0.092371	0.000189	0.077857	0.000000	211.351547	0.009750	0.010323	0.000189	0.009198	0.000000	4.743684	0.001031	5.762545	0.000189	0.000417	0.000000	38.479221	0.002309	0.003602	0.000189	0.004237	0.000000	4.516958	0.000474	14.028182	0.000189	0.000428
03/22/2002-21:00:00	676.704956	14.674398	555.825867	14.872603	0.000000	1856.727051	0.047448	0.088738	0.000189	0.076664	0.000000	211.324356	0.009711	0.009929	0.000189	0.009059	0.000000	4.752052	0.001027	5.762200	0.000189	0.000411	0.000000	38.458927	0.002300	0.003469	0.000189	0.004170	0.000000	4.517660	0.000472	14.027062	0.000189	0.000421
03/23/2002-00:00:00	676.892029	14.678989	556.110107	14.880124	0.000000	1856.271118	0.047403	0.085904	0.000189	0.075749	0.000000	211.297318	0.009702	0.009624	0.000189	0.008952	0.000000	4.762127	0.001026	5.761852	0.000189	0.000407	0.000000	38.437988	0.002297	0.003368	0.000189	0.004118	0.000000	4.518372	0.000472	14.025933	0.000189	0.000416
03/23/2002-03:00:00	677.135803	14.684994	556.414307	14.888183	0.001042	1855.783691	0.047403	0.083181	0.000189	0.074919	0.000082	211.268860	0.009703	0.009331	0.000189	0.008856	0.000077	4.770247	0.001027	5.761502	0.000189	0.000404	0.000000	38.416798	0.002296	0.003271	0.000189	0.004072	0.000000	4.519093	0.000472	14.024799	0.000189	0.000412
03/23/2002-06:00:00	677.454651	14.692860	556.745300	14.896955	0.000822	1855.265991	0.047401	0.080665	0.000189	0.074097	0.000065	211.239151	0.009703	0.009061	0.000189	0.008761	0.000061	4.775353	0.001027	5.761147	0.000189	0.000400	0.000000	38.395756	0.002295	0.003182	0.000189	0.004025	0.000000	4.519825	0.000472	14.023663	0.000189	0.000407
03/23/2002-09:00:00	677.828674	14.702103	557.095764	14.906253	0.000660	1854.732300	0.047398	0.078327	0.000189	0.073287	0.000052	211.208725	0.009704	0.008811	0.000189	0.008668	0.000049	4.777931	0.001027	5.760790	0.000189	0.000396	0.000000	38.375118	0.002295	0.003099	0.000189	0.003980	0.000000	4.520565	0.000472	14.022519	0.000189	0.000403
03/23/2002-12:00:00	678.222717	14.711844	557.453308	14.915744	0.000601	1854.199341	0.047395	0.075923	0.000189	0.072488	0.000047	211.178421	0.009704	0.008552	0.000189	0.008575	0.000045	4.779306	0.001027	5.760430	0.000189	0.000393	0.000000	38.354858	0.002294	0.003013	0.000189	0.003935	0.000000	4.521314	0.000472	14.021371	0.000189	0.000398
03/23/2002-15:00:00	678.591492	14.720956	557.801880	14.924992	0.000000	1853.683960	0.047301	0.073960	0.000189	0.071550	0.000000	211.149078	0.009685	0.008343	0.000189	0.008467	0.000000	4.781600	0.001025	5.760067	0.000189	0.000388	0.000000	38.334812	0.002289	0.002944	0.000189	0.003882	0.000000	4.522071	0.000471	14.020221	0.000189	0.000393
03/23/2002-18:00:00	678.895569	14.728460	558.127441	14.933621	0.000000	1853.196045	0.047077	0.071549	0.000189	0.070409	0.000000	211.121338	0.009640	0.008082	0.000189	0.008334	0.000000	4.786767	0.001020	5.759701	0.000189	0.000383	0.000000	38.314835	0.002278	0.002857	0.000189	0.003819	0.000000	4.522840	0.000469	14.019065	0.000189	0.000387
03/23/2002-21:00:00	679.126709	14.734153	558.427063	14.941555	0.000000	1852.733887	0.046859	0.069481	0.000189	0.069299	0.000000	211.094955	0.009596	0.007859	0.000189	0.008204	0.000000	4.795423	0.001016	5.759333	0.000189	0.000378	0.000000	38.294643	0.002268	0.002783	0.000189	0.003758	0.000000	4.523620	0.000468	14.017905	0.000189	0.000381
03/24/2002-00:00:00	679.340576	14.739417	558.720581	14.949325	0.000000	1852.270630	0.046818	0.067517	0.000189	0.068494	0.000000	211.068802	0.009588	0.007648	0.000189	0.008111	0.000000	4.805267	0.001015	5.758962	0.000189	0.000374	0.000000	38.273861	0.002265	0.002713	0.000189	0.003712	0.000000	4.524408	0.000467	14.016742	0.000189	0.000377
03/24/2002-03:00:00	679.605347	14.745947	559.032166	14.957577	0.000977	1851.782349	0.046813	0.065683	0.000188	0.067754	0.000077	211.041489	0.009588	0.007451	0.000188	0.008026	0.000072	4.813172	0.001016	5.758589	0.000188	0.000371	0.000000	38.252937	0.002264	0.002648	0.000188	0.003671	0.000000	4.525203	0.000467	14.015575	0.000188	0.000373
03/24/2002-06:00:00	679.938171	14.754167	559.367920	14.966480	0.000779	1851.269531	0.046807	0.063956	0.000188	0.067024	0.000061	211.013077	0.009587	0.007265	0.000188	0.007941	0.000058	4.818157	0.001016	5.758213	0.000188	0.000368	0.000000	38.232262	0.002264	0.002586	0.000188	0.003630	0.000000	4.526006	0.000467	14.014401	0.000188	0.000369
03/24/2002-09:00:00	680.321472	14.763642	559.721497	14.975864	0.000632	1850.744873	0.046801	0.062775	0.000188	0.066306	0.000050	210.984116	0.009587	0.007142	0.000188	0.007858	0.000047	4.820635	0.001016	5.757837	0.000188	0.000365	0.000000	38.212032	0.002263	0.002547	0.000188	0.003590	0.000000	4.526812	0.000467	14.013230	0.000188	0.000365
03/24/2002-12:00:00	680.723206	14.773575	560.081604	14.985422	0.000578	1850.235596	0.046795	0.050040	0.000188	0.065600	0.000045	210.956650	0.009586	0.005688	0.000188	0.007776	0.000043	4.821869	0.001016	5.757428	0.000188	0.000362	0.000000	38.192654	0.002262	0.002041	0.000188	0.003550	0.000000	4.527671	0.000467	14.012014	0.000188	0.000361
03/24/2002-15:00:00	681.098877	14.782859	560.432556	14.994735	0.005774	1849.753174	0.046748	0.033730	0.000188	0.064854	0.000423	210.931259	0.009577	0.003822	0.000188	0.007690	0.000338	4.823693	0.001015	5.756989	0.000188	0.000359	0.000060	38.174152	0.002259	0.001389	0.000188	0.003509	0.000003	4.528590	0.000467	14.010751	0.000188	0.000357
03/24/2002-18:00:00	681.407166	14.790470	560.759521	15.003402	0.015325	1849.290894	0.046535	0.027028	0.000188	0.063883	0.000737	210.907043	0.009534	0.003058	0.000188	0.007577	0.000613	4.828349	0.001010	5.756549	0.000188	0.000354	0.000030	38.155460	0.002249	0.001124	0.000188	0.003455	0.000002	4.529501	0.000465	14.009488	0.000188	0.000351
03/24/2002-21:00:00	681.638489	14.796173	561.059082	15.011332	0.023545	1848.855469	0.046325	0.024487	0.000188	0.062938	0.000854	210.884460	0.009491	0.002769	0.000188	0.007466	0.000708	4.836781	0.001006	5.756111	0.000188	0.000350	0.000015	38.136536	0.002239	0.001023	0.000188	0.003402	0.000001	4.530419	0.000464	14.008225	0.000188	0.000346
03/25/2002-00:00:00	681.851013	14.801408	561.351929	15.019085	0.032611	1848.419067	0.046267	0.023182	0.000188	0.062218	0.000994	210.861923	0.009480	0.002620	0.000188	0.007383	0.000825	4.846409	0.001005	5.755672	0.000188	0.000347	0.000007	38.117012	0.002236	0.000970	0.000188	0.003362	0.000000	4.531337	0.000463	14.006965	0.000188	0.000342
03/25/2002-03:00:00	682.114685	14.807911	561.662903	15.027323	0.004930	1847.994263	0.046260	0.022749	0.000188	0.061576	0.000358	210.839050	0.009479	0.002571	0.000188	0.007309	0.000314	4.854776	0.001005	5.755233	0.000188	0.000344	0.000003	38.097294	0.002235	0.000953	0.000188	0.003326	0.000000	4.532261	0.000463	14.005704	0.000188	0.000339
03/25/2002-06:00:00	682.446655	14.816111	561.998108	15.036213	0.000781	1847.520630	0.046251	0.022859	0.000188	0.060946	0.000061	210.814590	0.009478	0.002583	0.000188	0.007236	0.000058	4.859937	0.001005	5.754797	0.000188	0.000342	0.000000	38.077763	0.002234	0.000958	0.000188	0.003291	0.000000	4.533184	0.000463	14.004446	0.000188	0.000335
03/25/2002-09:00:00	682.829285	14.825570	562.351440	15.045589	0.000633	1847.030762	0.046241	0.022823	0.000188	0.060326	0.000050	210.789215	0.009477	0.002580	0.000188	0.007164	0.000047	4.862338	0.001005	5.754359	0.000188	0.000339	0.000000	38.058640	0.002233	0.000956	0.000188	0.003257	0.000000	4.534111	0.000463	14.003185	0.000188	0.000332
03/25/2002-12:00:00	683.230225	14.835484	562.711365	15.055137	0.000580	1846.543701	0.046232	0.022813	0.000188	0.059718	0.000045	210.763962	0.009476	0.002579	0.000188	0.007094	0.000043	4.863458	0.001005	5.753922	0.000188	0.000336	0.000000	38.039864	0.002232	0.000955	0.000188	0.003223	0.000000	4.535042	0.000463	14.001926	0.000188	0.000329
03/25/2002-15:00:00	683.603577	14.844711	563.061218	15.064425	0.000000	1846.072632	0.046129	0.022868	0.000188	0.058998	0.000000	210.739502	0.009455	0.002585	0.000188	0.007010	0.000000	4.865654	0.001003	5.753485	0.000188	0.000333	0.000000	38.021278	0.002227	0.000957	0.000188	0.003183	0.000000	4.535975	0.000462	14.000670	0.000188	0.000325
03/25/2002-18:00:00	683.904663	14.852143	563.385498	15.073019	0.000000	1845.634644	0.045894	0.021586	0.000187	0.058120	0.000000	210.716812	0.009408	0.002438	0.000187	0.006907	0.000000	4.870895	0.000998	5.753046	0.000187	0.000329	0.000000	38.002750	0.002216	0.000904	0.000187	0.003135	0.000000	4.536917	0.000460	13.999406	0.000187	0.000320
03/25/2002-21:00:00	684.122009	14.857495	563.679993	15.080813	0.000000	1845.233276	0.045665	0.013849	0.000187	0.057268	0.000000	210.696548	0.009361	0.001547	0.000187	0.006808	0.000000	4.879990	0.000994	5.752587	0.000187	0.000325	0.000000	37.984249	0.002205	0.000588	0.000187	0.003088	0.000000	4.537891	0.000459	13.998119	0.000187	0.000315
03/26/2002-00:00:00	684.320374	14.862380	563.967651	15.088426	0.000000	1844.832397	0.045600	0.010749	0.000187	0.056635	0.000000	210.676376	0.009348	0.001190	0.000187	0.006734	0.000000	4.890299	0.000993	5.752128	0.000187	0.000322	0.000000	37.965073	0.002201	0.000461	0.000187	0.003053	0.000000	4.538868	0.000458	13.996832	0.000187	0.000312
03/26/2002-03:00:00	684.584290	14.868891	564.278564	15.096663	0.000978	1844.399536	0.045590	0.009511	0.000187	0.056083	0.000077	210.654694	0.009347	0.001047	0.000187	0.006671	0.000072	4.897992	0.000993	5.751670	0.000187	0.000320	0.000000	37.945713	0.002200	0.000410	0.000187	0.003022	0.000000	4.539848	0.000458	13.995542	0.000187	0.000309
03/26/2002-06:00:00	684.931702	14.877481	564.619263	15.105700	0.000733	1843.938354	0.045579	0.009018	0.000187	0.055541	0.000057	210.631607	0.009345	0.000990	0.000187	0.006608	0.000054	4.901991	0.000993	5.751213	0.000187	0.000318	0.000000	37.926670	0.002199	0.000389	0.000187	0.002992	0.000000	4.540831	0.000458	13.994256	0.000187	0.000306
03/26/2002-09:00:00	685.337830	14.887524	564.980652	15.115295	0.000561	1843.465210	0.045568	0.008906	0.000187	0.055007	0.000044	210.607895	0.009344	0.000977	0.000187	0.006546	0.000041	4.902966	0.000993	5.750755	0.000187	0.000316	0.000000	37.908127	0.002198	0.000385	0.000187	0.002962	0.000000	4.541815	0.000458	13.992967	0.000187	0.000303
03/26/2002-12:00:00	685.772583	14.898258	565.352966	15.125172	0.000500	1842.995361	0.045556	0.008779	0.000187	0.054483	0.000039	210.584229	0.009342	0.000963	0.000187	0.006486	0.000037	4.902037	0.000992	5.750298	0.000187	0.000314	0.000000	37.889988	0.002197	0.000379	0.000187	0.002933	0.000000	4.542801	0.000458	13.991680	0.000187	0.000300
03/26/2002-15:00:00	686.179932	14.908335	565.714783	15.134780	0.000000	1842.547729	0.045446	0.008806	0.000187	0.053846	0.000000	210.561661	0.009320	0.000966	0.000187	0.006411	0.000000	4.901775	0.000990	5.749842	0.000187	0.000310	0.000000	37.872086	0.002191	0.000380	0.000187	0.002898	0.000000	4.543791	0.000457	13.990396	0.000187	0.000297
03/26/2002-18:00:00	686.537415	14.917172	566.059021	15.143909	0.000000	1842.127441	0.045197	0.008802	0.000187	0.053053	0.000000	210.540482	0.009269	0.000965	0.000187	0.006318	0.000000	4.903400	0.000985	5.749385	0.000187	0.000306	0.000000	37.854298	0.002180	0.000380	0.000187	0.002854	0.000000	4.544783	0.000455	13.989111	0.000187	0.000292
03/26/2002-21:00:00	686.839661	14.924641	566.383484	15.152509	0.000000	1841.731323	0.044954	0.008786	0.000187	0.052280	0.000000	210.520493	0.009220	0.000963	0.000187	0.006228	0.000000	4.907409	0.000980	5.748929	0.000187	0.000303	0.000000	37.836472	0.002168	0.000379	0.000187	0.002812	0.000000	4.545780	0.000453	13.987826	0.000187	0.000288
03/27/2002-00:00:00	687.126892	14.931738	566.702637	15.160969	0.009272	1841.339844	0.044958	0.008781	0.000187	0.051812	0.000677	210.500839	0.009221	0.000963	0.000187	0.006174	0.000494	4.911899	0.000980	5.748472	0.000187	0.000301	0.000175	37.818996	0.002168	0.000379	0.000187	0.002786	0.000010	4.546819	0.000453	13.986542	0.000187	0.000285
03/27/2002-03:00:00	687.440063	14.939472	567.031006	15.169674	0.028129	1840.947388	0.044994	0.008781	0.000187	0.051389	0.001659	210.481796	0.009229	0.000963	0.000187	0.006125	0.001061	4.915604	0.000981	5.748016	0.000187	0.000299	0.000655	37.802864	0.002169	0.000378	0.000187	0.002763	0.000038	4.547941	0.000454	13.985260	0.000187	0.000283
03/27/2002-06:00:00	687.790100	14.948126	567.372498	15.178732	0.058450	1840.562866	0.045079	0.008789	0.000187	0.051025	0.003356	210.463684	0.009247	0.000964	0.000187	0.006083	0.002053	4.917757	0.000983	5.747561	0.000187	0.000297	0.001593	37.788940	0.002173	0.000378	0.000187	0.002742	0.000093	4.549187	0.000454	13.983978	0.000187	0.000281
03/27/2002-09:00:00	688.170105	14.957523	567.724670	15.188079	0.081354	1840.176514	0.045171	0.008894	0.000187	0.050674	0.004619	210.445541	0.009267	0.000975	0.000187	0.006042	0.002701	4.918535	0.000985	5.747106	0.000187	0.000296	0.002434	37.775433	0.002176	0.000383	0.000187	0.002723	0.000142	4.550451	0.000455	13.982697	0.000187	0.000279
03/27/2002-12:00:00	688.561829	14.967209	568.080994	15.197534	0.097715	1839.792480	0.045263	0.008868	0.000186	0.050330	0.005454	210.427490	0.009287	0.000973	0.000186	0.006003	0.003065	4.918512	0.000987	5.746651	0.000186	0.000294	0.003108	37.762074	0.002180	0.000381	0.000186	0.002704	0.000181	4.551717	0.000456	13.981415	0.000186	0.000277
03/27/2002-15:00:00	688.940308	14.976569	568.432617	15.206864	0.112757	1839.419800	0.045358	0.008960	0.000186	0.049987	0.006152	210.410065	0.009307	0.000983	0.000186	0.005963	0.003363	4.918798	0.000989	5.746196	0.000186	0.000293	0.003681	37.749088	0.002184	0.000385	0.000186	0.002685	0.000214	4.552999	0.000457	13.980133	0.000186	0.000276
03/27/2002-18:00:00	689.287659	14.985157	568.773193	15.215899	0.112379	1839.010620	0.045314	0.008922	0.000186	0.049494	0.005746	210.389877	0.009298	0.000978	0.000186	0.005905	0.003313	4.919353	0.000988	5.745742	0.000186	0.000290	0.003128	37.732403	0.002182	0.000383	0.000186	0.002657	0.000182	4.554068	0.000457	13.978855	0.000186	0.000273
03/27/2002-21:00:00	689.603760	14.992965	569.102539	15.224630	0.109790	1838.606201	0.045265	0.008994	0.000186	0.049012	0.005389	210.369827	0.009289	0.000986	0.000186	0.005849	0.003335	4.921132	0.000987	5.745288	0.000186	0.000288	0.002531	37.715370	0.002179	0.000386	0.000186	0.002631	0.000147	4.555120	0.000456	13.977575	0.000186	0.000270
03/28/2002-00:00:00	689.912842	15.000604	569.429321	15.233295	0.071820	1838.227295	0.045266	0.009024	0.000186	0.048589	0.003577	210.350433	0.009290	0.000990	0.000186	0.005800	0.002149	4.924069	0.000988	5.744835	0.000186	0.000286	0.001681	37.697899	0.002178	0.000387	0.000186	0.002607	0.000102	4.556165	0.000456	13.976296	0.000186	0.000268
03/28/2002-03:00:00	690.243774	15.008782	569.763916	15.242168	0.089973	1837.834839	0.045307	0.009045	0.000186	0.048221	0.004417	210.331528	0.009299	0.000992	0.000186	0.005757	0.002823	4.925817	0.000989	5.744381	0.000186	0.000285	0.001844	37.682129	0.002180	0.000388	0.000186	0.002587	0.000107	4.557312	0.000457	13.975019	0.000186	0.000266
03/28/2002-06:00:00	690.606140	15.017742	570.109741	15.251342	0.111734	1837.459106	0.045392	0.009069	0.000186	0.047901	0.005405	210.313965	0.009317	0.000995	0.000186	0.005721	0.003327	4.926675	0.000991	5.743928	0.000186	0.000283	0.002522	37.668400	0.002183	0.000388	0.000186	0.002569	0.000147	4.558573	0.000458	13.973741	0.000186	0.000264
03/28/2002-09:00:00	690.994263	15.027345	570.464722	15.260763	0.120573	1837.082520	0.045486	0.009180	0.000186	0.047586	0.005861	210.296432	0.009337	0.001007	0.000186	0.005684	0.003404	4.926319	0.000993	5.743476	0.000186	0.000282	0.003085	37.655041	0.002187	0.000393	0.000186	0.002552	0.000179	4.559850	0.000458	13.972464	0.000186	0.000263
03/28/2002-12:00:00	691.391968	15.037182	570.823059	15.270275	0.124233	1836.708618	0.045580	0.009154	0.000186	0.047275	0.006067	210.279037	0.009356	0.001004	0.000186	0.005648	0.003340	4.925271	0.000995	5.743024	0.000186	0.000280	0.003505	37.641815	0.002191	0.000392	0.000186	0.002534	0.000204	4.561127	0.000459	13.971189	0.000186	0.000261
03/28/2002-15:00:00	691.761475	15.046319	571.171387	15.279516	0.123358	1836.345337	0.045674	0.009246	0.000186	0.046970	0.006342	210.262161	0.009376	0.001014	0.000186	0.005613	0.003396	4.925133	0.000997	5.742573	0.000186	0.000279	0.003834	37.628647	0.002195	0.000395	0.000186	0.002518	0.000223	4.562404	0.000460	13.969915	0.000186	0.000259
03/28/2002-18:00:00	692.058655	15.053662	571.493896	15.288068	0.113949	1835.954712	0.045638	0.009289	0.000186	0.046534	0.006038	210.242966	0.009370	0.001019	0.000186	0.005562	0.003525	4.927104	0.000996	5.742122	0.000186	0.000277	0.003169	37.611752	0.002192	0.000397	0.000186	0.002493	0.000184	4.563475	0.000460	13.968639	0.000186	0.000257
03/28/2002-21:00:00	692.272339	15.058927	571.786682	15.295815	0.113707	1835.576660	0.045594	0.009224	0.000186	0.046103	0.006038	210.224411	0.009361	0.001012	0.000186	0.005512	0.003942	4.932642	0.000996	5.741671	0.000186	0.000275	0.002487	37.594193	0.002190	0.000394	0.000186	0.002470	0.000145	4.564520	0.000460	13.967365	0.000186	0.000254
03/29/2002-00:00:00	692.465576	15.063687	572.072083	15.303369	0.078172	1835.226440	0.045533	0.009285	0.000186	0.045661	0.003905	210.207367	0.009349	0.001019	0.000186	0.005460	0.002632	4.941008	0.000995	5.741220	0.000186	0.000272	0.001354	37.575989	0.002186	0.000396	0.000186	0.002445	0.000079	4.565569	0.000459	13.966092	0.000186	0.000252
03/29/2002-03:00:00	692.714539	15.069828	572.377380	15.311453	0.069426	1834.837036	0.045524	0.009398	0.000185	0.045283	0.002554	210.188614	0.009348	0.001031	0.000185	0.005416	0.001742	4.947242	0.000995	5.740771	0.000185	0.000271	0.000754	37.557255	0.002185	0.000401	0.000185	0.002424	0.000039	4.566608	0.000459	13.964822	0.000185	0.000250
03/29/2002-06:00:00	693.037109	15.077805	572.708923	15.320245	0.064801	1834.426514	0.045515	0.009360	0.000185	0.044908	0.001945	210.168839	0.009347	0.001027	0.000185	0.005373	0.001365	4.950750	0.000995	5.740320	0.000185	0.000269	0.000451	37.538670	0.002184	0.000399	0.000185	0.002403	0.000019	4.567643	0.000459	13.963548	0.000185	0.000248
03/29/2002-09:00:00	693.414063	15.087128	573.059875	15.329556	0.016776	1834.044067	0.045506	0.009346	0.000185	0.044539	0.000834	210.148834	0.009345	0.001025	0.000185	0.005330	0.000566	4.952182	0.000995	5.739871	0.000185	0.000268	0.000258	37.520370	0.002183	0.000398	0.000185	0.002383	0.000010	4.568676	0.000459	13.962275	0.000185	0.000246
03/29/2002-12:00:00	693.810974	15.096946	573.417847	15.339057	0.000587	1833.630371	0.045497	0.009343	0.000185	0.044174	0.000046	210.128479	0.009344	0.001025	0.000185	0.005287	0.000043	4.952106	0.000994	5.739422	0.000185	0.000266	0.000000	37.502438	0.002182	0.000398	0.000185	0.002363	0.000000	4.569712	0.000459	13.961007	0.000185	0.000244
03/29/2002-15:00:00	694.186157	15.106226	573.768005	15.348350	0.000000	1833.216309	0.045387	0.009424	0.000185	0.043709	0.000000	210.108170	0.009322	0.001034	0.000185	0.005233	0.000000	4.952184	0.000992	5.738972	0.000185	0.000263	0.000000	37.484409	0.002177	0.000401	0.000185	0.002337	0.000000	4.570742	0.000458	13.959736	0.000185	0.000241
03/29/2002-18:00:00	694.506592	15.114151	574.098694	15.357116	0.000000	1832.827637	0.045146	0.009358	0.000185	0.043118	0.000000	210.089127	0.009273	0.001027	0.000185	0.005163	0.000000	4.954531	0.000987	5.738523	0.000185	0.000260	0.000000	37.466415	0.002165	0.000398	0.000185	0.002305	0.000000	4.571773	0.000456	13.958468	0.000185	0.000238
03/29/2002-21:00:00	694.767090	15.120586	574.407959	15.365311	0.000000	1832.462036	0.044909	0.009405	0.000185	0.042541	0.000000	210.071274	0.009224	0.001032	0.000185	0.005095	0.000000	4.959580	0.000982	5.738075	0.000185	0.000257	0.000000	37.448257	0.002154	0.000399	0.000185	0.002273	0.000000	4.572808	0.000454	13.957198	0.000185	0.000235
03/30/2002-00:00:00	695.011902	15.126632	574.711548	15.373352	0.000000	1832.097290	0.044865	0.009424	0.000185	0.042167	0.000000	210.053513	0.009216	0.001034	0.000185	0.005051	0.000000	4.965569	0.000981	5.737627	0.000185	0.000255	0.000000	37.429604	0.002152	0.000400	0.000185	0.002253	0.000000	4.573844	0.000454	13.955930	0.000185	0.000233
03/30/2002-03:00:00	695.285889	15.133398	575.025574	15.381672	0.000945	1831.716309	0.044856	0.009434	0.000185	0.041831	0.000074	210.034973	0.009215	0.001035	0.000185	0.005012	0.000069	4.970470	0.000981	5.737179	0.000185	0.000254	0.000000	37.410793	0.002151	0.000400	0.000185	0.002234	0.000000	4.574880	0.000454	13.954662	0.000185	0.000231
03/30/2002-06:00:00	695.601807	15.141205	575.354553	15.390397	0.000824	1831.318481	0.044847	0.009439	0.000185	0.041498	0.000064	210.015671	0.009213	0.001036	0.000185	0.004973	0.000060	4.973644	0.000981	5.736731	0.000185	0.000252	0.000000	37.392029	0.002150	0.000400	0.000185	0.002216	0.000000	4.575918	0.000454	13.953394	0.000185	0.000229
03/30/2002-09:00:00	695.951538	15.149856	575.695679	15.399445	0.000725	1830.910889	0.044838	0.009444	0.000185	0.041170	0.000057	209.995834	0.009212	0.001036	0.000185	0.004935	0.000053	4.975243	0.000981	5.736284	0.000185	0.000251	0.000000	37.373447	0.002149	0.000400	0.000185	0.002197	0.000000	4.576957	0.000454	13.952127	0.000185	0.000227
03/30/2002-12:00:00	696.314148	15.158823	576.041382	15.408614	0.000688	1830.502686	0.044828	0.009447	0.000185	0.040846	0.000054	209.975967	0.009211	0.001037	0.000185	0.004898	0.000050	4.976071	0.000981	5.735837	0.000185	0.000249	0.000000	37.355045	0.002148	0.000400	0.000185	0.002180	0.000000	4.577997	0.000454	13.950864	0.000185	0.000226
03/30/2002-15:00:00	696.651245	15.167161	576.377869	15.417541	0.000000	1830.108887	0.044754	0.009532	0.000185	0.040466	0.000000	209.956833	0.009196	0.001046	0.000185	0.004853	0.000000	4.977885	0.000980	5.735390	0.000185	0.000247	0.000000	37.336731	0.002144	0.000403	0.000185	0.002159	0.000000	4.579039	0.000453	13.949596	0.000185	0.000224
03/30/2002-18:00:00	696.925354	15.173932	576.691956	15.425861	0.000000	1829.739380	0.044608	0.009475	0.000185	0.040022	0.000000	209.938965	0.009166	0.001040	0.000185	0.004801	0.000000	4.982443	0.000977	5.734943	0.000185	0.000245	0.000000	37.318306	0.002136	0.000400	0.000185	0.002134	0.000000	4.580083	0.000452	13.948333	0.000185	0.000221
03/30/2002-21:00:00	697.130737	15.178992	576.981384	15.433520	0.000000	1829.392212	0.044468	0.009533	0.000184	0.039590	0.000000	209.922256	0.009138	0.001046	0.000184	0.004750	0.000000	4.990204	0.000974	5.734498	0.000184	0.000243	0.000000	37.299519	0.002129	0.000402	0.000184	0.002111	0.000000	4.581128	0.000451	13.947068	0.000184	0.000219
03/31/2002-00:00:00	697.318787	15.183627	577.264587	15.441015	0.000000	1829.044800	0.044412	0.009555	0.000184	0.039241	0.000000	209.905609	0.009127	0.001049	0.000184	0.004709	0.000000	4.999084	0.000973	5.734052	0.000184	0.000241	0.000000	37.280014	0.002126	0.000403	0.000184	0.002091	0.000000	4.582176	0.000451	13.945804	0.000184	0.000217
03/31/2002-03:00:00	697.546143	15.189240	577.561829	15.448883	0.001083	1828.674194	0.044404	0.009566	0.000184	0.038940	0.000085	209.887878	0.009126	0.001050	0.000184	0.004674	0.000079	5.006533	0.000973	5.733606	0.000184	0.000240	0.000000	37.260166	0.002125	0.000403	0.000184	0.002075	0.000000	4.583223	0.000450	13.944543	0.000184	0.000215
03/31/2002-06:00:00	697.828918	15.196224	577.878906	15.457287	0.000921	1828.280762	0.044395	0.009573	0.000184	0.038642	0.000072	209.869003	0.009125	0.001050	0.000184	0.004639	0.000067	5.011577	0.000973	5.733161	0.000184	0.000239	0.000000	37.240658	0.002124	0.000403	0.000184	0.002058	0.000000	4.584272	0.000450	13.943279	0.000184	0.000214
03/31/2002-09:00:00	698.155579	15.204300	578.211487	15.466106	0.000792	1827.872925	0.044386	0.009577	0.000184	0.038348	0.000062	209.849472	0.009123	0.001051	0.000184	0.004605	0.000058	5.014815	0.000973	5.732717	0.000184	0.000237	0.000000	37.221172	0.002123	0.000403	0.000184	0.002042	0.000000	4.585321	0.000450	13.942018	0.000184	0.000212
03/31/2002-12:00:00	698.499451	15.212808	578.550476	15.475097	0.000742	1827.463257	0.044376	0.009581	0.000184	0.038057	0.000058	209.829834	0.009122	0.001051	0.000184	0.004571	0.000054	5.017075	0.000973	5.732274	0.000184	0.000236	0.000000	37.202007	0.002122	0.000403	0.000184	0.002026	0.000000	4.586372	0.000450	13.940759	0.000184	0.000211
03/31/2002-15:00:00	698.836426	15.221143	578.886780	15.484015	0.000000	1827.062500	0.044283	0.009663	0.000184	0.037693	0.000000	209.810593	0.009103	0.001060	0.000184	0.004529	0.000000	5.019449	0.000971	5.731829	0.000184	0.000234	0.000000	37.183071	0.002117	0.000406	0.000184	0.002006	0.000000	4.587424	0.000450	13.939498	0.000184	0.000209
03/31/2002-18:00:00	699.156860	15.229066	579.217163	15.492776	0.000000	1826.673706	0.044106	0.009601	0.000184	0.037259	0.000000	209.791977	0.009068	0.001054	0.000184	0.004477	0.000000	5.022356	0.000967	5.731385	0.000184	0.000232	0.000000	37.164284	0.002109	0.000403	0.000184	0.001982	0.000000	4.588478	0.000448	13.938238	0.000184	0.000206
03/31/2002-21:00:00	699.461670	15.236609	579.541809	15.501386	0.000000	1826.294434	0.043943	0.009652	0.000184	0.036843	0.000000	209.773819	0.009034	0.001059	0.000184	0.004428	0.000000	5.025825	0.000964	5.730941	0.000184	0.000229	0.000000	37.145515	0.002101	0.000405	0.000184	0.001960	0.000000	4.589533	0.000447	13.936978	0.000184	0.000204
04/01/2002-00:00:00	699.769592	15.244155	579.870544	15.510053	0.000000	1825.917847	0.043932	0.009674	0.000184	0.036567	0.000000	209.755844	0.009033	0.001062	0.000184	0.004396	0.000000	5.029500	0.000964	5.730498	0.000184	0.000228	0.000000	37.126495	0.002100	0.000405	0.000184	0.001945	0.000000	4.590590	0.000447	13.935721	0.000184	0.000202
04/01/2002-03:00:00	700.089539	15.251993	580.203430	15.518838	0.000828	1825.537109	0.043924	0.009600	0.000184	0.036296	0.000065	209.737610	0.009032	0.001054	0.000184	0.004364	0.000061	5.032558	0.000964	5.730055	0.000184	0.000227	0.000000	37.107533	0.002099	0.000402	0.000184	0.001930	0.000000	4.591648	0.000447	13.934463	0.000184	0.000201
04/01/2002-06:00:00	700.427673	15.260284	580.542908	15.527798	0.000777	1825.151611	0.043915	0.009658	0.000184	0.036029	0.000061	209.719147	0.009030	0.001060	0.000184	0.004333	0.000057	5.034721	0.000964	5.729612	0.000184	0.000225	0.000000	37.088680	0.002098	0.000404	0.000184	0.001915	0.000000	4.592705	0.000447	13.933206	0.000184	0.000199
04/01/2002-09:00:00	700.781677	15.268968	580.888123	15.536908	0.005936	1824.759766	0.043908	0.009683	0.000184	0.035765	0.000437	209.700287	0.009029	0.001063	0.000184	0.004302	0.000375	5.035716	0.000964	5.729170	0.000184	0.000224	0.000014	37.070042	0.002097	0.000405	0.000184	0.001900	0.000001	4.593768	0.000447	13.931949	0.000184	0.000198
04/01/2002-12:00:00	701.141479	15.277793	581.235535	15.546075	0.019781	1824.373901	0.043919	0.009781	0.000184	0.035520	0.001115	209.682068	0.009032	0.001074	0.000184	0.004274	0.000829	5.036311	0.000964	5.728729	0.000184	0.000223	0.000231	37.052364	0.002097	0.000409	0.000184	0.001887	0.000013	4.594877	0.000447	13.930692	0.000184	0.000197
04/01/2002-15:00:00	701.479553	15.286087	581.575073	15.555033	0.033410	1823.998047	0.043931	0.009737	0.000183	0.035277	0.001734	209.664368	0.009036	0.001069	0.000183	0.004246	0.001261	5.037651	0.000964	5.728287	0.000183	0.000221	0.000404	37.034748	0.002097	0.000406	0.000183	0.001874	0.000023	4.595989	0.000447	13.929437	0.000183	0.000195
04/01/2002-18:00:00	701.766541	15.293102	581.896118	15.563498	0.043917	1823.630859	0.043925	0.009721	0.000183	0.035025	0.002030	209.647018	0.009035	0.001067	0.000183	0.004216	0.001567	5.041062	0.000964	5.727845	0.000183	0.000220	0.000334	37.016312	0.002096	0.000406	0.000183	0.001860	0.000019	4.597059	0.000447	13.928181	0.000183	0.000194
04/01/2002-21:00:00	701.999146	15.298777	582.197754	15.571442	0.049079	1823.282104	0.043914	0.009803	0.000183	0.034771	0.001856	209.630768	0.009033	0.001076	0.000183	0.004186	0.001524	5.047251	0.000964	5.727405	0.000183	0.000219	0.000179	36.997505	0.002095	0.000409	0.000183	0.001846	0.000010	4.598125	0.000447	13.926929	0.000183	0.000193
04/02/2002-00:00:00	702.223328	15.304239	582.496216	15.579299	0.065953	1822.928101	0.043898	0.009836	0.000183	0.034520	0.002537	209.614243	0.009030	0.001080	0.000183	0.004157	0.002065	5.053705	0.000964	5.726964	0.000183	0.000218	0.000256	36.978550	0.002093	0.000410	0.000183	0.001832	0.000015	4.599216	0.000447	13.925675	0.000183	0.000191
04/02/2002-03:00:00	702.507751	15.311197	582.816406	15.587737	0.072897	1822.550781	0.043890	0.009766	0.000183	0.034273	0.002555	209.596634	0.009029	0.001072	0.000183	0.004128	0.002117	5.058171	0.000964	5.726524	0.000183	0.000217	0.000157	36.959091	0.002092	0.000406	0.000183	0.001818	0.000008	4.600283	0.000447	13.924422	0.000183	0.000190
04/02/2002-06:00:00	702.869873	15.320084	583.164429	15.596927	0.084009	1822.153931	0.043897	0.009826	0.000183	0.034044	0.002966	209.578079	0.009032	0.001079	0.000183	0.004102	0.002401	5.059053	0.000965	5.726084	0.000183	0.000215	0.000302	36.940716	0.002092	0.000409	0.000183	0.001806	0.000017	4.601392	0.000447	13.923169	0.000183	0.000189
04/02/2002-09:00:00	703.287109	15.330337	583.532288	15.606644	0.097853	1821.765503	0.043935	0.009852	0.000183	0.033838	0.003677	209.560196	0.009040	0.001082	0.000183	0.004078	0.002765	5.057473	0.000965	5.725644	0.000183	0.000214	0.000741	36.924103	0.002093	0.000409	0.000183	0.001794	0.000042	4.602575	0.000447	13.921920	0.000183	0.000188
04/02/2002-12:00:00	703.771484	15.342098	583.927185	15.617053	0.101713	1821.368286	0.043932	0.009870	0.000183	0.033604	0.003644	209.541489	0.009040	0.001084	0.000183	0.004050	0.002756	5.052530	0.000965	5.725205	0.000183	0.000213	0.000764	36.907631	0.002092	0.000410	0.000183	0.001782	0.000044	4.603747	0.000448	13.920669	0.000183	0.000186
04/02/2002-15:00:00	704.173035	15.351960	584.289368	15.626618	0.122177	1821.001587	0.044025	0.009981	0.000183	0.033452	0.004718	209.524551	0.009060	0.001096	0.000183	0.004033	0.003463	5.050169	0.000967	5.724766	0.000183	0.000212	0.001233	36.891819	0.002096	0.000414	0.000183	0.001773	0.000071	4.604948	0.000448	13.919417	0.000183	0.000185
04/02/2002-18:00:00	704.476135	15.359384	584.616150	15.635235	0.125701	1820.676147	0.043834	0.009926	0.000183	0.033060	0.004071	209.510117	0.009021	0.001090	0.000183	0.003986	0.003023	5.052519	0.000963	5.724328	0.000183	0.000210	0.001291	36.875431	0.002087	0.000412	0.000183	0.001752	0.000074	4.606117	0.000447	13.918166	0.000183	0.000183
04/02/2002-21:00:00	704.652222	15.363656	584.897278	15.642630	0.139578	1820.357056	0.043580	0.009980	0.000183	0.032632	0.004325	209.495209	0.008969	0.001096	0.000183	0.003935	0.003598	5.059030	0.000958	5.723889	0.000183	0.000208	0.000814	36.857208	0.002075	0.000413	0.000183	0.001728	0.000047	4.607200	0.000445	13.916917	0.000183	0.000181
04/03/2002-00:00:00	704.793518	15.367064	585.165833	15.649683	0.129432	1820.069092	0.043501	0.009915	0.000183	0.032349	0.003300	209.481918	0.008953	0.001089	0.000183	0.003902	0.002767	5.068970	0.000957	5.723450	0.000183	0.000206	0.000456	36.838131	0.002071	0.000410	0.000183	0.001713	0.000025	4.608282	0.000444	13.915668	0.000183	0.000179
04/03/2002-03:00:00	705.011475	15.372375	585.461914	15.657479	0.127009	1819.737549	0.043493	0.009979	0.000183	0.032126	0.002129	209.466751	0.008952	0.001096	0.000183	0.003875	0.002098	5.075916	0.000957	5.723012	0.000183	0.000205	0.000154	36.818584	0.002070	0.000413	0.000183	0.001700	0.000010	4.609359	0.000444	13.914422	0.000183	0.000178
04/03/2002-06:00:00	705.326965	15.380109	585.793152	15.666213	0.010531	1819.486206	0.043488	0.010007	0.000183	0.031904	0.000851	209.450638	0.008951	0.001099	0.000183	0.003849	0.000628	5.080132	0.000957	5.722576	0.000183	0.000204	0.000090	36.799076	0.002069	0.000413	0.000183	0.001688	0.000003	4.610433	0.000444	13.913175	0.000183	0.000177
04/03/2002-09:00:00	705.710876	15.389535	586.148987	15.675605	0.000645	1819.108154	0.043480	0.010020	0.000182	0.031683	0.000050	209.433044	0.008950	0.001100	0.000182	0.003824	0.000047	5.080307	0.000957	5.722138	0.000182	0.000203	0.000000	36.780079	0.002068	0.000414	0.000182	0.001676	0.000000	4.611507	0.000444	13.911927	0.000182	0.000176
04/03/2002-12:00:00	706.118286	15.399543	586.513123	15.685229	0.000577	1818.720581	0.043471	0.010027	0.000182	0.031466	0.000045	209.414642	0.008949	0.001101	0.000182	0.003798	0.000042	5.078460	0.000957	5.721702	0.000182	0.000202	0.000000	36.761395	0.002067	0.000414	0.000182	0.001664	0.000000	4.612578	0.000444	13.910684	0.000182	0.000175
04/03/2002-15:00:00	706.480286	15.408428	586.860901	15.694411	0.000000	1818.358276	0.043327	0.010024	0.000182	0.031145	0.000000	209.397476	0.008919	0.001101	0.000182	0.003760	0.000000	5.078291	0.000953	5.721265	0.000182	0.000200	0.000000	36.742867	0.002059	0.000413	0.000182	0.001647	0.000000	4.613652	0.000443	13.909436	0.000182	0.000173
04/03/2002-18:00:00	706.710205	15.414036	587.161316	15.702319	0.000000	1818.048706	0.043000	0.010005	0.000182	0.030690	0.000000	209.382950	0.008852	0.001099	0.000182	0.003706	0.000000	5.083798	0.000946	5.720829	0.000182	0.000197	0.000000	36.724155	0.002044	0.000412	0.000182	0.001622	0.000000	4.614727	0.000440	13.908191	0.000182	0.000170
04/03/2002-21:00:00	706.762756	15.415246	587.397827	15.708511	0.000000	1817.802002	0.042679	0.009982	0.000182	0.030245	0.000000	209.371582	0.008786	0.001096	0.000182	0.003652	0.000000	5.097217	0.000940	5.720391	0.000182	0.000195	0.000000	36.704639	0.002029	0.000411	0.000182	0.001598	0.000000	4.615805	0.000437	13.906946	0.000182	0.000168
04/04/2002-00:00:00	706.769714	15.415325	587.617798	15.714263	0.000000	1817.558716	0.042595	0.010058	0.000182	0.029983	0.000000	209.360550	0.008769	0.001104	0.000182	0.003621	0.000000	5.079785	0.000938	5.719956	0.000182	0.000193	0.000000	36.774815	0.002029	0.000413	0.000182	0.001583	0.000000	4.616882	0.000437	13.905704	0.000182	0.000166
04/04/2002-03:00:00	706.915039	15.418839	587.887451	15.721348	0.001334	1817.248779	0.042588	0.010092	0.000182	0.029780	0.000104	209.346283	0.008768	0.001108	0.000182	0.003598	0.000097	5.001655	0.000935	5.719520	0.000182	0.000188	0.000000	37.018391	0.002041	0.000418	0.000182	0.001578	0.000000	4.617960	0.000438	13.904461	0.000182	0.000165
04/04/2002-06:00:00	707.219788	15.426301	588.214722	15.729978	0.000873	1816.876221	0.042579	0.010022	0.000182	0.029579	0.000068	209.328964	0.008767	0.001100	0.000182	0.003574	0.000064	4.934378	0.000933	5.719081	0.000182	0.000185	0.000000	37.210487	0.002050	0.000423	0.000182	0.001588	0.000000	4.619040	0.000439	13.903214	0.000182	0.000164
04/04/2002-09:00:00	707.622742	15.436194	588.577271	15.739554	0.000591	1816.476563	0.042570	0.010081	0.000182	0.029380	0.000046	209.310211	0.008765	0.001107	0.000182	0.003551	0.000043	4.921773	0.000933	5.718644	0.000182	0.000184	0.000000	37.223904	0.002050	0.000435	0.000182	0.001593	0.000000	4.620119	0.000439	13.901975	0.000182	0.000163
04/04/2002-12:00:00	708.097717	15.447745	588.968262	15.749864	0.000500	1816.069214	0.042561	0.010106	0.000182	0.029183	0.000039	209.290710	0.008764	0.001109	0.000182	0.003528	0.000037	4.918860	0.000932	5.718207	0.000182	0.000183	0.000000	37.204605	0.002049	0.000442	0.000182	0.001583	0.000000	4.621199	0.000439	13.900732	0.000182	0.000162
04/04/2002-15:00:00	708.488708	15.457342	589.326477	15.759326	0.000000	1815.701538	0.042413	0.010110	0.000182	0.028886	0.000000	209.273392	0.008734	0.001110	0.000182	0.003492	0.000000	4.918930	0.000929	5.717770	0.000182	0.000181	0.000000	37.185684	0.002042	0.000444	0.000182	0.001567	0.000000	4.622280	0.000438	13.899491	0.000182	0.000160
04/04/2002-18:00:00	708.747314	15.463654	589.637146	15.767509	0.000000	1815.390259	0.042068	0.010093	0.000182	0.028452	0.000000	209.258850	0.008663	0.001108	0.000182	0.003440	0.000000	4.924484	0.000922	5.717333	0.000182	0.000178	0.000000	37.166687	0.002026	0.000443	0.000182	0.001543	0.000000	4.623362	0.000435	13.898252	0.000182	0.000158
04/04/2002-21:00:00	708.820557	15.465363	589.880920	15.773899	0.000000	1815.147583	0.041715	0.010153	0.000182	0.028018	0.000000	209.247787	0.008590	0.001115	0.000182	0.003388	0.000000	4.937774	0.000915	5.716897	0.000182	0.000176	0.000000	37.147633	0.002009	0.000446	0.000182	0.001518	0.000000	4.624446	0.000432	13.897012	0.000182	0.000155
04/05/2002-00:00:00	708.834839	15.465618	590.103455	15.779721	0.000000	1814.916016	0.041619	0.010090	0.000182	0.027769	0.000000	209.237442	0.008571	0.001108	0.000182	0.003359	0.000000	4.899527	0.000912	5.716460	0.000182	0.000173	0.000000	37.287079	0.002012	0.000443	0.000182	0.001504	0.000000	4.625533	0.000432	13.895771	0.000182	0.000154
04/05/2002-03:00:00	708.938599	15.468084	590.358154	15.786407	0.001452	1814.636597	0.041613	0.010068	0.000181	0.027587	0.000114	209.224747	0.008570	0.001105	0.000181	0.003337	0.000106	4.789100	0.000908	5.716022	0.000181	0.000168	0.000000	37.647995	0.002029	0.000447	0.000181	0.001507	0.000000	4.626619	0.000434	13.894532	0.000181	0.000153
04/05/2002-06:00:00	709.159180	15.473444	590.655029	15.794221	0.001116	1814.307007	0.041606	0.010147	0.000181	0.027405	0.000087	209.209610	0.008569	0.001114	0.000181	0.003316	0.000082	4.658576	0.000905	5.715583	0.000181	0.000163	0.000000	38.063290	0.002048	0.000461	0.000181	0.001523	0.000000	4.627705	0.000436	13.893296	0.000181	0.000152
04/05/2002-09:00:00	709.463684	15.480882	590.982178	15.802853	0.000875	1813.947144	0.041598	0.010096	0.000181	0.027225	0.000069	209.193024	0.008568	0.001108	0.000181	0.003295	0.000064	4.552023	0.000902	5.715143	0.000181	0.000158	0.000000	38.395382	0.002064	0.000473	0.000181	0.001543	0.000000	4.628791	0.000437	13.892059	0.000181	0.000151
04/05/2002-12:00:00	709.799072	15.489076	591.320679	15.811779	0.000787	1813.581177	0.041590	0.010162	0.000181	0.027046	0.000062	209.176041	0.008567	0.001115	0.000181	0.003274	0.000058	4.485695	0.000900	5.714702	0.000181	0.000155	0.000000	38.596786	0.002073	0.000491	0.000181	0.001557	0.000000	4.629879	0.000438	13.890820	0.000181	0.000150
04/05/2002-15:00:00	710.120117	15.496918	591.653931	15.820573	0.000000	1813.229248	0.041423	0.010182	0.000181	0.026760	0.000000	209.159805	0.008533	0.001118	0.000181	0.003239	0.000000	4.448017	0.000895	5.714261	0.000181	0.000152	0.000000	38.709824	0.002071	0.000504	0.000181	0.001556	0.000000	4.630966	0.000437	13.889586	0.000181	0.000148
04/05/2002-18:00:00	710.405334	15.503860	591.974365	15.829021	0.000000	1812.898926	0.041096	0.010174	0.000181	0.026369	0.000000	209.144547	0.008465	0.001117	0.000181	0.003192	0.000000	4.419045	0.000887	5.713820	0.000181	0.000148	0.000000	38.801018	0.002061	0.000512	0.000181	0.001543	0.000000	4.632055	0.000435	13.888350	0.000181	0.000146
04/05/2002-21:00:00	710.650208	15.509796	592.280334	15.837078	0.000000	1812.588623	0.040793	0.010158	0.000181	0.025999	0.000000	209.130310	0.008403	0.001115	0.000181	0.003148	0.000000	4.384120	0.000880	5.713377	0.000181	0.000145	0.000000	38.917374	0.002052	0.000519	0.000181	0.001529	0.000000	4.633148	0.000433	13.887115	0.000181	0.000144
04/06/2002-00:00:00	710.875916	15.515256	592.579468	15.844955	0.008017	1812.278564	0.040777	0.010151	0.000181	0.025824	0.000587	209.115982	0.008400	0.001114	0.000181	0.003127	0.000491	4.334432	0.000878	5.712935	0.000181	0.000142	0.000034	39.083298	0.002059	0.000526	0.000181	0.001529	0.000002	4.634245	0.000434	13.885880	0.000181	0.000143
04/06/2002-03:00:00	711.135864	15.521564	592.890869	15.853161	0.025006	1811.945190	0.040774	0.010235	0.000181	0.025659	0.001368	209.100723	0.008400	0.001124	0.000181	0.003108	0.001142	4.283107	0.000877	5.712492	0.000181	0.000140	0.000065	39.251137	0.002067	0.000538	0.000181	0.001533	0.000004	4.635345	0.000435	13.884645	0.000181	0.000142
04/06/2002-06:00:00	711.460999	15.529489	593.225647	15.861994	0.046699	1811.636353	0.040852	0.010187	0.000181	0.025547	0.002561	209.087631	0.008417	0.001118	0.000181	0.003095	0.001674	4.257267	0.000878	5.712049	0.000181	0.000138	0.000923	39.335335	0.002075	0.000544	0.000181	0.001539	0.000054	4.636639	0.000436	13.883413	0.000181	0.000142
04/06/2002-09:00:00	711.838989	15.538736	593.579529	15.871341	0.072477	1811.310669	0.040936	0.010259	0.000181	0.025438	0.003946	209.073547	0.008435	0.001126	0.000181	0.003083	0.002500	4.258622	0.000880	5.711606	0.000181	0.000138	0.001669	39.327824	0.002079	0.000555	0.000181	0.001540	0.000097	4.637939	0.000437	13.882180	0.000181	0.000141
04/06/2002-12:00:00	712.237366	15.548490	593.940735	15.880877	0.091904	1810.992065	0.041026	0.010304	0.000181	0.025337	0.004979	209.059814	0.008454	0.001131	0.000181	0.003071	0.003044	4.262623	0.000882	5.711164	0.000181	0.000137	0.002340	39.311974	0.002083	0.000560	0.000181	0.001534	0.000136	4.639253	0.000437	13.880948	0.000181	0.000141
04/06/2002-15:00:00	712.617920	15.557794	594.295349	15.890246	0.107659	1810.687134	0.041059	0.010255	0.000181	0.025198	0.005725	209.046722	0.008461	0.001126	0.000181	0.003054	0.003421	4.266803	0.000883	5.710722	0.000181	0.000137	0.002870	39.296413	0.002084	0.000559	0.000181	0.001526	0.000167	4.640566	0.000438	13.879716	0.000181	0.000140
04/06/2002-18:00:00	712.952087	15.565952	594.633545	15.899169	0.111900	1810.355347	0.040882	0.010319	0.000181	0.024921	0.005485	209.031296	0.008425	0.001133	0.000181	0.003021	0.003587	4.271626	0.000879	5.710279	0.000181	0.000136	0.002340	39.277306	0.002075	0.000562	0.000181	0.001508	0.000136	4.641669	0.000436	13.878486	0.000181	0.000138
04/06/2002-21:00:00	713.230957	15.572729	594.951599	15.907556	0.118116	1810.043091	0.040706	0.010342	0.000180	0.024653	0.004986	209.016830	0.008389	0.001136	0.000180	0.002989	0.003667	4.278494	0.000876	5.709838	0.000180	0.000134	0.001776	39.258179	0.002066	0.000563	0.000180	0.001492	0.000104	4.642776	0.000435	13.877254	0.000180	0.000137
04/07/2002-00:00:00	713.481628	15.578805	595.259705	15.915671	0.144316	1809.765991	0.040752	0.010359	0.000180	0.024533	0.005600	209.004791	0.008399	0.001137	0.000180	0.002975	0.004282	4.286995	0.000877	5.709397	0.000180	0.000134	0.001952	39.240856	0.002067	0.000564	0.000180	0.001484	0.000114	4.644012	0.000435	13.876026	0.000180	0.000136
04/07/2002-03:00:00	713.762085	15.585624	595.578369	15.924071	0.154867	1809.478516	0.040808	0.010462	0.000180	0.024419	0.006062	208.992233	0.008411	0.001149	0.000180	0.002962	0.004355	4.294415	0.000878	5.708956	0.000180	0.000134	0.002106	39.223515	0.002069	0.000569	0.000180	0.001477	0.000122	4.645250	0.000436	13.874796	0.000180	0.000136
04/07/2002-06:00:00	714.100647	15.593888	595.917908	15.933036	0.169377	1809.223389	0.040956	0.010447	0.000180	0.024366	0.007037	208.982315	0.008442	0.001147	0.000180	0.002956	0.004443	4.300320	0.000882	5.708516	0.000180	0.000134	0.003182	39.210110	0.002076	0.000568	0.000180	0.001474	0.000184	4.646710	0.000437	13.873569	0.000180	0.000135
04/07/2002-09:00:00	714.487183	15.603347	596.274658	15.942458	0.185644	1808.961670	0.041114	0.010469	0.000180	0.024313	0.008032	208.972076	0.008475	0.001150	0.000180	0.002950	0.004686	4.304069	0.000885	5.708076	0.000180	0.000134	0.004215	39.197231	0.002083	0.000569	0.000180	0.001470	0.000242	4.648183	0.000439	13.872342	0.000180	0.000135
04/07/2002-12:00:00	714.891602	15.613251	596.638000	15.952056	0.197835	1808.705933	0.041282	0.010593	0.000180	0.024260	0.008601	208.962158	0.008510	0.001163	0.000180	0.002944	0.004714	4.306722	0.000889	5.707637	0.000180	0.000133	0.005030	39.184982	0.002091	0.000576	0.000180	0.001467	0.000290	4.649678	0.000440	13.871116	0.000180	0.000135
04/07/2002-15:00:00	715.268250	15.622461	596.991272	15.961383	0.204808	1808.463623	0.041398	0.010672	0.000180	0.024175	0.008916	208.952927	0.008534	0.001172	0.000180	0.002934	0.004655	4.310057	0.000892	5.707199	0.000180	0.000133	0.005640	39.172863	0.002096	0.000580	0.000180	0.001462	0.000327	4.651172	0.000441	13.869889	0.000180	0.000134
04/07/2002-18:00:00	715.569275	15.629790	597.317322	15.969982	0.188022	1808.190186	0.041291	0.010712	0.000180	0.023955	0.008373	208.940933	0.008512	0.001176	0.000180	0.002907	0.004523	4.315189	0.000890	5.706760	0.000180	0.000132	0.005047	39.156376	0.002090	0.000581	0.000180	0.001448	0.000293	4.652415	0.000440	13.868664	0.000180	0.000133
04/07/2002-21:00:00	715.769958	15.634616	597.607483	15.977615	0.169719	1807.943359	0.041181	0.010732	0.000180	0.023740	0.008246	208.930328	0.008490	0.001179	0.000180	0.002882	0.004769	4.324278	0.000888	5.706322	0.000180	0.000131	0.004446	39.139526	0.002084	0.000582	0.000180	0.001435	0.000258	4.653655	0.000439	13.867438	0.000180	0.000132
04/08/2002-00:00:00	715.917542	15.638110	597.878357	15.984733	0.118898	1807.709106	0.041094	0.010739	0.000180	0.023541	0.005304	208.920319	0.008472	0.001179	0.000180	0.002858	0.003231	4.336895	0.000886	5.705884	0.000180	0.000130	0.002491	39.120193	0.002079	0.000582	0.000180	0.001422	0.000145	4.654794	0.000439	13.866214	0.000180	0.000131
04/08/2002-03:00:00	716.146729	15.643649	598.178650	15.992640	0.090076	1807.435425	0.041089	0.010745	0.000180	0.023398	0.003195	208.908340	0.008471	0.001180	0.000180	0.002841	0.002017	4.346445	0.000886	5.705447	0.000180	0.000130	0.001235	39.100273	0.002078	0.000582	0.000180	0.001413	0.000071	4.655919	0.000439	13.864991	0.000180	0.000130
04/08/2002-06:00:00	716.504944	15.652399	598.525146	16.001789	0.081234	1807.122192	0.041082	0.010750	0.000180	0.023254	0.002170	208.894180	0.008470	0.001180	0.000180	0.002824	0.001446	4.350807	0.000886	5.705009	0.000180	0.000129	0.000571	39.080582	0.002077	0.000582	0.000180	0.001404	0.000032	4.657035	0.000439	13.863769	0.000180	0.000129
04/08/2002-09:00:00	717.026917	15.664899	598.941162	16.012636	0.018451	1806.807373	0.041076	0.010841	0.000180	0.023111	0.000957	208.877884	0.008470	0.001191	0.000180	0.002807	0.000592	4.349106	0.000886	5.704574	0.000180	0.000129	0.000313	39.061348	0.002076	0.000586	0.000180	0.001396	0.000015	4.658140	0.000438	13.862546	0.000180	0.000128
04/08/2002-12:00:00	717.635132	15.679886	599.377747	16.024193	0.000000	1806.429565	0.041068	0.010792	0.000180	0.022968	0.000000	208.860062	0.008468	0.001185	0.000180	0.002790	0.000000	4.342329	0.000886	5.704138	0.000180	0.000128	0.000000	39.042572	0.002075	0.000583	0.000180	0.001387	0.000000	4.659249	0.000438	13.861324	0.000180	0.000128
04/08/2002-15:00:00	718.052002	15.690103	599.745361	16.033913	0.000000	1806.121460	0.040918	0.010853	0.000179	0.022741	0.000000	208.845596	0.008438	0.001192	0.000179	0.002763	0.000000	4.342285	0.000883	5.703701	0.000179	0.000127	0.000000	39.023678	0.002068	0.000586	0.000179	0.001373	0.000000	4.660344	0.000437	13.860104	0.000179	0.000126
04/08/2002-18:00:00	718.400879	15.698627	600.088501	16.042969	0.000000	1805.846436	0.040592	0.010774	0.000179	0.022412	0.000000	208.832764	0.008370	0.001183	0.000179	0.002723	0.000000	4.344903	0.000876	5.703264	0.000179	0.000125	0.000000	39.004833	0.002052	0.000582	0.000179	0.001352	0.000000	4.661442	0.000434	13.858881	0.000179	0.000124
04/08/2002-21:00:00	718.665100	15.705047	600.401123	16.051207	0.000000	1805.605835	0.040261	0.010813	0.000179	0.022086	0.000000	208.821640	0.008302	0.001188	0.000179	0.002683	0.000000	4.351115	0.000869	5.702829	0.000179	0.000123	0.000000	38.985874	0.002036	0.000583	0.000179	0.001332	0.000000	4.662539	0.000432	13.857662	0.000179	0.000123
04/09/2002-00:00:00	718.883911	15.710333	600.697266	16.059008	0.021141	1805.416138	0.040350	0.010832	0.000179	0.022005	0.001522	208.813950	0.008321	0.001190	0.000179	0.002674	0.000796	4.359720	0.000871	5.702393	0.000179	0.000123	0.000944	38.970203	0.002039	0.000584	0.000179	0.001327	0.000055	4.663856	0.000432	13.856442	0.000179	0.000122
04/09/2002-03:00:00	719.127502	15.716238	601.002319	16.067045	0.063347	1805.204346	0.040470	0.010862	0.000179	0.021946	0.003864	208.805725	0.008346	0.001193	0.000179	0.002667	0.002286	4.367026	0.000874	5.701958	0.000179	0.000123	0.002026	38.955448	0.002044	0.000585	0.000179	0.001323	0.000118	4.665240	0.000434	13.855224	0.000179	0.000122
04/09/2002-06:00:00	719.420837	15.723380	601.325439	16.075569	0.105019	1805.012207	0.040663	0.010905	0.000179	0.021927	0.006293	208.799332	0.008387	0.001198	0.000179	0.002665	0.003506	4.373225	0.000879	5.701523	0.000179	0.000123	0.003668	38.943630	0.002053	0.000587	0.000179	0.001322	0.000213	4.666800	0.000435	13.854004	0.000179	0.000122
04/09/2002-09:00:00	719.752808	15.731482	601.662476	16.084457	0.134852	1804.815308	0.040868	0.011020	0.000179	0.021897	0.008043	208.792877	0.008429	0.001210	0.000179	0.002662	0.004174	4.378044	0.000883	5.701090	0.000179	0.000123	0.005163	38.932537	0.002062	0.000593	0.000179	0.001320	0.000300	4.668396	0.000437	13.852787	0.000179	0.000122
04/09/2002-12:00:00	720.091370	15.739749	602.001892	16.093414	0.153455	1804.616089	0.041072	0.010989	0.000179	0.021867	0.009122	208.786331	0.008472	0.001207	0.000179	0.002659	0.004455	4.382477	0.000888	5.700656	0.000179	0.000123	0.006289	38.921535	0.002071	0.000591	0.000179	0.001318	0.000366	4.669994	0.000439	13.851571	0.000179	0.000122
04/09/2002-15:00:00	720.400818	15.747291	602.330627	16.102089	0.167591	1804.424561	0.041255	0.010988	0.000179	0.021825	0.010039	208.780182	0.008510	0.001207	0.000179	0.002654	0.004762	4.387937	0.000892	5.700222	0.000179	0.000123	0.007147	38.910511	0.002079	0.000591	0.000179	0.001316	0.000415	4.671591	0.000441	13.850354	0.000179	0.000121
04/09/2002-18:00:00	720.657166	15.753510	602.640381	16.110249	0.168309	1804.193726	0.041276	0.011084	0.000179	0.021698	0.010030	208.771011	0.008515	0.001217	0.000179	0.002639	0.004984	4.394557	0.000893	5.699790	0.000179	0.000122	0.006759	38.895260	0.002079	0.000596	0.000179	0.001308	0.000393	4.672954	0.000441	13.849139	0.000179	0.000121
04/09/2002-21:00:00	720.855896	15.758295	602.929321	16.117855	0.168724	1803.967896	0.041293	0.011040	0.000179	0.021576	0.009922	208.761978	0.008519	0.001213	0.000179	0.002625	0.005252	4.403438	0.000893	5.699357	0.000179	0.000122	0.006145	38.879047	0.002079	0.000593	0.000179	0.001300	0.000357	4.674284	0.000441	13.847924	0.000179	0.000120
04/10/2002-00:00:00	721.027283	15.762399	603.208252	16.125191	0.293047	1804.230957	0.042267	0.011154	0.000179	0.021936	0.018597	208.787735	0.008720	0.001225	0.000179	0.002670	0.007694	4.422243	0.000915	5.698925	0.000179	0.000124	0.015181	38.900341	0.002125	0.000599	0.000179	0.001323	0.000883	4.677838	0.000449	13.846707	0.000179	0.000122
04/10/2002-03:00:00	721.229919	15.767280	603.498535	16.132830	0.411109	1804.482910	0.043198	0.011338	0.000179	0.022293	0.026578	208.813278	0.008914	0.001247	0.000179	0.002714	0.009940	4.439682	0.000935	5.698494	0.000179	0.000127	0.023493	38.923222	0.002169	0.000609	0.000179	0.001345	0.001366	4.681452	0.000458	13.845493	0.000179	0.000124
04/10/2002-06:00:00	721.492249	15.773648	603.810364	16.141048	0.509886	1804.751099	0.044186	0.011462	0.000179	0.022682	0.033461	208.840683	0.009119	0.001261	0.000179	0.002762	0.011645	4.453710	0.000957	5.698062	0.000179	0.000129	0.031046	38.953358	0.002217	0.000616	0.000179	0.001370	0.001805	4.685277	0.000467	13.844280	0.000179	0.000127
04/10/2002-09:00:00	721.800598	15.781162	604.138733	16.149706	0.580808	1804.995361	0.044997	0.011549	0.000179	0.023055	0.038634	208.866943	0.009288	0.001270	0.000179	0.002809	0.012782	4.467249	0.000975	5.697632	0.000179	0.000131	0.036967	38.981026	0.002257	0.000621	0.000179	0.001394	0.002149	4.689097	0.000474	13.843064	0.000179	0.000129
04/10/2002-12:00:00	722.118225	15.788906	604.470459	16.158459	0.632686	1805.229980	0.045280	0.011697	0.000178	0.023124	0.042489	208.892761	0.009347	0.001288	0.000178	0.002818	0.013598	4.481636	0.000982	5.697204	0.000178	0.000132	0.041439	39.007046	0.002271	0.000630	0.000178	0.001399	0.002409	4.692917	0.000477	13.841852	0.000178	0.000129
04/10/2002-15:00:00	722.414124	15.796112	604.794312	16.166998	0.672304	1805.462891	0.045470	0.011870	0.000178	0.023118	0.045396	208.918549	0.009386	0.001309	0.000178	0.002817	0.014279	4.497013	0.000986	5.696775	0.000178	0.000132	0.044711	39.033131	0.002281	0.000640	0.000178	0.001399	0.002599	4.696735	0.000479	13.840640	0.000178	0.000129
04/10/2002-18:00:00	722.672058	15.802368	605.104431	16.175173	0.691720	1805.645752	0.045589	0.011927	0.000178	0.023148	0.046759	208.940781	0.009411	0.001315	0.000178	0.002820	0.014700	4.512640	0.000989	5.696346	0.000178	0.000133	0.046081	39.055866	0.002288	0.000643	0.000178	0.001401	0.002679	4.700313	0.000480	13.839426	0.000178	0.000129
04/10/2002-21:00:00	722.890625	15.807648	605.400330	16.182966	0.706123	1805.821411	0.045693	0.012027	0.000178	0.023284	0.047672	208.962509	0.009433	0.001328	0.000178	0.002835	0.015106	4.522751	0.000992	5.695918	0.000178	0.000134	0.046791	39.096058	0.002295	0.000650	0.000178	0.001409	0.002720	4.703846	0.000481	13.838214	0.000178	0.000130
04/11/2002-00:00:00	723.091003	15.812469	605.689697	16.190580	0.665176	1805.793335	0.045776	0.012039	0.000178	0.023336	0.044664	208.970108	0.009450	0.001329	0.000178	0.002841	0.014518	4.514071	0.000994	5.695488	0.000178	0.000134	0.043221	39.169769	0.002303	0.000651	0.000178	0.001412	0.002513	4.706491	0.000482	13.837002	0.000178	0.000130
04/11/2002-03:00:00	723.313232	15.817840	605.986877	16.198406	0.624747	1805.783081	0.045859	0.012031	0.000178	0.023420	0.041793	208.979385	0.009468	0.001329	0.000178	0.002850	0.013801	4.489918	0.000995	5.695059	0.000178	0.000134	0.040065	39.296066	0.002313	0.000655	0.000178	0.001421	0.002329	4.709288	0.000484	13.835788	0.000178	0.000130
04/11/2002-06:00:00	723.578552	15.824279	606.299744	16.206654	0.597793	1805.781372	0.045949	0.012093	0.000178	0.023517	0.039956	208.989685	0.009487	0.001337	0.000178	0.002860	0.013230	4.464684	0.000996	5.694630	0.000178	0.000133	0.038228	39.426395	0.002324	0.000665	0.000178	0.001435	0.002222	4.712210	0.000486	13.834576	0.000178	0.000131
04/11/2002-09:00:00	723.878357	15.831568	606.625061	16.215233	0.576748	1805.765137	0.046037	0.012195	0.000178	0.023615	0.038586	208.999252	0.009506	0.001350	0.000178	0.002871	0.012727	4.450983	0.000997	5.694199	0.000178	0.000134	0.036991	39.517288	0.002332	0.000678	0.000178	0.001449	0.002150	4.715130	0.000487	13.833363	0.000178	0.000131
04/11/2002-12:00:00	724.183777	15.838999	606.952454	16.223867	0.560738	1805.744629	0.046124	0.012213	0.000178	0.023715	0.037564	209.008636	0.009525	0.001352	0.000178	0.002882	0.012344	4.448224	0.000999	5.693769	0.000178	0.000134	0.036086	39.574284	0.002340	0.000686	0.000178	0.001461	0.002098	4.718050	0.000488	13.832152	0.000178	0.000132
04/11/2002-15:00:00	724.461548	15.845739	607.269714	16.232229	0.551164	1805.597290	0.046208	0.142208	0.000178	0.023818	0.036918	209.004288	0.009543	0.015276	0.000178	0.002893	0.012171	4.448366	0.001001	5.693640	0.000178	0.000135	0.035407	39.620682	0.002346	0.005042	0.000178	0.001469	0.002058	4.720473	0.000489	13.831430	0.000178	0.000132
04/11/2002-18:00:00	724.689697	15.851243	607.569214	16.240114	0.536746	1805.411743	0.046267	0.193260	0.000178	0.023898	0.035822	208.997070	0.009555	0.020763	0.000178	0.002901	0.012029	4.439919	0.001002	5.693509	0.000178	0.000135	0.033996	39.693974	0.002353	0.006773	0.000178	0.001476	0.001976	4.722682	0.000490	13.830703	0.000178	0.000132
04/11/2002-21:00:00	724.865295	15.855434	607.849670	16.247496	0.528355	1805.239502	0.046327	0.200612	0.000178	0.023970	0.035060	208.991226	0.009568	0.021557	0.000178	0.002909	0.012081	4.405066	0.001002	5.693344	0.000178	0.000134	0.032762	39.859806	0.002364	0.007030	0.000178	0.001485	0.001905	4.724912	0.000492	13.829929	0.000178	0.000133
04/12/2002-00:00:00	725.016052	15.859002	608.121155	16.254633	0.553391	1805.145386	0.046424	0.240736	0.000178	0.024121	0.036646	208.989746	0.009589	0.025851	0.000178	0.002926	0.012715	4.333786	0.001002	5.693260	0.000178	0.000133	0.034099	40.165409	0.002385	0.008394	0.000178	0.001506	0.001982	4.727545	0.000494	13.829293	0.000178	0.000133
04/12/2002-03:00:00	725.193787	15.863233	608.402466	16.262035	0.578686	1804.831543	0.046497	0.472283	0.000178	0.024291	0.038335	208.963394	0.009605	0.052643	0.000178	0.002944	0.013241	4.236608	0.001001	5.693679	0.000178	0.000130	0.035765	40.547985	0.002408	0.018195	0.000178	0.001536	0.002079	4.729380	0.000497	13.829528	0.000178	0.000134
04/12/2002-06:00:00	725.424255	15.868775	608.703064	16.269949	0.604934	1804.275513	0.046549	0.823762	0.000178	0.024491	0.040225	208.908691	0.009616	0.093449	0.000178	0.002966	0.013639	4.136126	0.000999	5.694668	0.000178	0.000128	0.037947	40.931690	0.002432	0.033446	0.000178	0.001573	0.002206	4.730348	0.000499	13.830802	0.000178	0.000135
04/12/2002-09:00:00	725.696472	15.875350	609.018616	16.278269	0.622402	1803.583984	0.046586	1.084766	0.000178	0.024695	0.041586	208.839096	0.009624	0.123837	0.000178	0.002989	0.013807	4.049786	0.000998	5.695921	0.000178	0.000127	0.039720	41.261322	0.002452	0.044978	0.000178	0.001611	0.002309	4.730813	0.000501	13.832580	0.000178	0.000136
04/12/2002-12:00:00	725.977051	15.882133	609.337341	16.286673	0.635269	1802.398560	0.046553	1.681825	0.000178	0.025407	0.042621	208.711777	0.009618	0.193655	0.000178	0.003075	0.013919	3.980008	0.000995	5.698339	0.000178	0.000128	0.041104	41.511379	0.002464	0.072578	0.000178	0.001681	0.002390	4.729077	0.000502	13.836554	0.000178	0.000140
04/12/2002-15:00:00	726.238281	15.888424	609.649292	16.294891	0.645537	1801.131226	0.046521	2.003719	0.000178	0.026257	0.043408	208.574600	0.009611	0.231294	0.000178	0.003177	0.014069	3.919295	0.000993	5.700931	0.000178	0.000130	0.042056	41.730721	0.002475	0.087792	0.000178	0.001758	0.002445	4.726942	0.000503	13.840903	0.000178	0.000144
04/12/2002-18:00:00	726.466370	15.893881	609.949158	16.302792	0.644536	1800.074585	0.046501	1.882330	0.000178	0.026977	0.043312	208.463577	0.009608	0.217245	0.000178	0.003264	0.014109	3.855547	0.000990	5.702912	0.000178	0.000131	0.041855	41.972942	0.002488	0.082848	0.000178	0.001826	0.002433	4.725661	0.000504	13.844183	0.000178	0.000148
04/12/2002-21:00:00	726.660767	15.898496	610.237061	16.310369	0.644397	1799.018433	0.046479	1.831415	0.000178	0.027685	0.043205	208.352432	0.009603	0.211511	0.000178	0.003349	0.014231	3.779014	0.000988	5.704856	0.000178	0.000131	0.041499	42.263008	0.002503	0.081167	0.000178	0.001895	0.002413	4.724349	0.000506	13.847458	0.000178	0.000152
04/13/2002-00:00:00	726.839844	15.902713	610.519348	16.317797	0.659284	1797.710815	0.046450	2.124478	0.000178	0.028616	0.044150	208.209167	0.009597	0.245732	0.000178	0.003461	0.014610	3.687486	0.000984	5.707448	0.000178	0.000132	0.042297	42.599430	0.002521	0.095111	0.000178	0.001983	0.002459	4.721982	0.000507	13.852070	0.000178	0.000157
04/13/2002-03:00:00	727.035706	15.907349	610.808044	16.325396	0.678942	1796.325806	0.046420	2.348145	0.000179	0.029675	0.045492	208.055923	0.009592	0.271620	0.000179	0.003588	0.014991	3.587966	0.000981	5.710195	0.000179	0.000133	0.043687	42.963654	0.002541	0.105816	0.000179	0.002086	0.002540	4.719357	0.000509	13.857113	0.000179	0.000163
04/13/2002-06:00:00	727.266296	15.912842	611.109192	16.333326	0.698185	1794.902710	0.046388	2.479249	0.000179	0.030798	0.046879	207.898346	0.009585	0.286796	0.000179	0.003724	0.015283	3.492061	0.000978	5.712962	0.000179	0.000134	0.045293	43.314976	0.002559	0.112516	0.000179	0.002198	0.002633	4.716632	0.000511	13.862329	0.000179	0.000169
04/13/2002-09:00:00	727.525269	15.919040	611.420471	16.341534	0.711438	1793.639771	0.046327	2.362544	0.000179	0.031949	0.047899	207.760010	0.009573	0.273079	0.000179	0.003863	0.015420	3.409171	0.000974	5.715390	0.000179	0.000135	0.046605	43.631290	0.002575	0.107407	0.000179	0.002314	0.002709	4.714581	0.000512	13.866864	0.000179	0.000175
04/13/2002-12:00:00	727.788452	15.925343	611.733643	16.349785	0.720983	1792.377075	0.046268	2.313717	0.000179	0.033127	0.048656	207.621765	0.009561	0.267344	0.000179	0.004005	0.015512	3.339918	0.000971	5.717768	0.000179	0.000137	0.047600	43.903820	0.002588	0.105670	0.000179	0.002430	0.002767	4.712537	0.000513	13.871384	0.000179	0.000182
04/13/2002-15:00:00	728.025635	15.930984	612.037415	16.357788	0.728628	1791.125366	0.046212	2.287681	0.000179	0.034331	0.049218	207.484360	0.009549	0.264279	0.000179	0.004150	0.015650	3.275940	0.000968	5.720091	0.000179	0.000138	0.048230	44.163857	0.002600	0.105000	0.000179	0.002548	0.002804	4.710512	0.000514	13.875870	0.000179	0.000188
04/13/2002-18:00:00	728.217407	15.935477	612.325012	16.365358	0.730561	1789.920288	0.046161	2.212688	0.000179	0.035507	0.049285	207.352890	0.009539	0.255576	0.000179	0.004291	0.015791	3.205000	0.000965	5.722232	0.000179	0.000140	0.048108	44.454487	0.002614	0.102053	0.000179	0.002663	0.002797	4.708641	0.000515	13.880075	0.000179	0.000195
04/13/2002-21:00:00	728.362244	15.938782	612.595947	16.372480	0.729406	1788.746216	0.046113	2.139267	0.000180	0.036659	0.049060	207.225525	0.009529	0.247080	0.000180	0.004430	0.015949	3.117802	0.000961	5.724228	0.000180	0.000140	0.047511	44.807560	0.002632	0.099225	0.000180	0.002782	0.002762	4.706868	0.000516	13.884091	0.000180	0.000201
04/14/2002-00:00:00	728.486572	15.941566	612.859619	16.379408	0.846015	1787.144653	0.046034	3.002236	0.000180	0.038879	0.057135	207.027924	0.009512	0.346698	0.000180	0.004696	0.018183	3.019255	0.000957	5.727869	0.000180	0.000143	0.056001	45.220924	0.002652	0.140341	0.000180	0.002991	0.003256	4.703436	0.000518	13.891864	0.000180	0.000213
04/14/2002-03:00:00	728.673401	15.945905	613.145691	16.386936	0.944703	1785.382446	0.045954	3.463494	0.000180	0.041318	0.064058	206.814072	0.009496	0.400085	0.000180	0.004989	0.019946	2.916862	0.000952	5.731607	0.000180	0.000146	0.063522	45.634132	0.002672	0.163274	0.000180	0.003227	0.003693	4.699445	0.000519	13.900110	0.000180	0.000227
04/14/2002-06:00:00	728.965881	15.952918	613.469604	16.395481	1.024538	1783.530151	0.045874	3.760401	0.000181	0.044018	0.069878	206.589371	0.009479	0.434364	0.000181	0.005314	0.021106	2.838704	0.000948	5.735459	0.000181	0.000151	0.070374	45.956985	0.002688	0.178748	0.000181	0.003491	0.004091	4.695232	0.000520	13.908808	0.000181	0.000241
04/14/2002-09:00:00	729.330322	15.961738	613.819275	16.404711	1.079775	1781.885254	0.045761	3.657167	0.000181	0.046846	0.074080	206.389633	0.009455	0.422060	0.000181	0.005654	0.021733	2.805770	0.000945	5.738895	0.000181	0.000159	0.075678	46.131660	0.002693	0.174935	0.000181	0.003762	0.004400	4.691907	0.000520	13.916598	0.000181	0.000257
04/14/2002-12:00:00	729.708374	15.970899	614.173828	16.414076	1.119481	1780.365234	0.045634	3.497117	0.000181	0.049795	0.077156	206.203812	0.009428	0.403210	0.000181	0.006009	0.022160	2.818497	0.000943	5.742154	0.000181	0.000169	0.079628	46.156864	0.002690	0.167915	0.000181	0.004031	0.004629	4.689061	0.000519	13.923898	0.000181	0.000273
04/14/2002-15:00:00	730.053894	15.979237	614.516724	16.423128	1.150649	1779.038940	0.045532	3.254688	0.000181	0.052638	0.079496	206.039490	0.009407	0.374647	0.000181	0.006349	0.022598	2.848840	0.000942	5.745106	0.000181	0.000180	0.082458	46.137035	0.002686	0.156004	0.000181	0.004276	0.004794	4.686997	0.000519	13.930396	0.000181	0.000289
04/14/2002-18:00:00	730.337830	15.986012	614.837830	16.431593	1.165801	1778.040894	0.045466	2.785523	0.000182	0.054916	0.080527	205.914886	0.009393	0.319870	0.000182	0.006621	0.022941	2.883177	0.000942	5.747380	0.000182	0.000190	0.083468	46.123043	0.002683	0.132810	0.000182	0.004466	0.004852	4.686249	0.000518	13.935288	0.000182	0.000301
04/14/2002-21:00:00	730.551819	15.991019	615.133911	16.439390	1.180762	1777.050781	0.045401	2.592569	0.000182	0.057263	0.081394	205.790390	0.009379	0.297624	0.000182	0.006901	0.023428	2.916243	0.000941	5.749681	0.000182	0.000201	0.083984	46.118668	0.002681	0.123529	0.000182	0.004660	0.004882	4.685444	0.000518	13.940170	0.000182	0.000314
04/15/2002-00:00:00	730.731995	15.995167	615.417908	16.446861	1.038805	1776.172363	0.045376	1.805269	0.000182	0.058306	0.071161	205.704895	0.009374	0.207404	0.000182	0.007028	0.021138	2.932194	0.000941	5.750658	0.000182	0.000205	0.072332	46.129639	0.002681	0.086208	0.000182	0.004748	0.004205	4.684895	0.000518	13.942092	0.000182	0.000320
04/15/2002-03:00:00	730.960876	16.000551	615.719299	16.454802	0.889822	1775.220581	0.045351	1.563272	0.000182	0.059381	0.060618	205.611618	0.009370	0.179450	0.000182	0.007159	0.018461	2.942555	0.000941	5.751774	0.000182	0.000209	0.060832	46.151840	0.002682	0.074524	0.000182	0.004846	0.003536	4.684136	0.000518	13.944305	0.000182	0.000326
04/15/2002-06:00:00	731.276245	16.008121	616.051392	16.463560	0.780691	1774.201660	0.045321	1.563993	0.000182	0.060662	0.053074	205.509613	0.009364	0.179492	0.000182	0.007314	0.016285	2.960845	0.000941	5.753090	0.000182	0.000216	0.053024	46.139328	0.002681	0.074484	0.000182	0.004964	0.003082	4.683206	0.000518	13.946921	0.000182	0.000333
04/15/2002-09:00:00	731.651611	16.017218	616.404968	16.472898	0.704285	1773.170044	0.045289	1.567049	0.000182	0.061976	0.047915	205.406586	0.009358	0.179819	0.000182	0.007473	0.014660	2.984028	0.000941	5.754424	0.000182	0.000223	0.047920	46.104160	0.002679	0.074547	0.000182	0.005077	0.002786	4.682259	0.000517	13.949548	0.000182	0.000340
04/15/2002-12:00:00	732.038147	16.026590	616.762329	16.482338	0.648818	1772.143311	0.045259	1.571156	0.000182	0.063313	0.044207	205.303452	0.009352	0.180259	0.000182	0.007635	0.013481	3.005987	0.000942	5.755772	0.000182	0.000229	0.044282	46.069241	0.002677	0.074650	0.000182	0.005188	0.002574	4.681299	0.000517	13.952179	0.000182	0.000347
04/15/2002-15:00:00	732.391174	16.035122	617.107849	16.491463	0.612195	1771.289063	0.045244	1.416213	0.000182	0.064419	0.041708	205.219330	0.009349	0.162048	0.000182	0.007769	0.012784	3.028898	0.000942	5.756811	0.000182	0.000235	0.041680	46.042282	0.002676	0.066833	0.000182	0.005280	0.002423	4.681012	0.000517	13.954129	0.000182	0.000353
04/15/2002-18:00:00	732.680359	16.042028	617.430542	16.499971	0.579865	1770.753174	0.045257	0.999476	0.000182	0.064810	0.039345	205.173340	0.009352	0.113541	0.000182	0.007815	0.012339	3.053319	0.000943	5.757144	0.000182	0.000239	0.038867	46.027897	0.002677	0.046415	0.000182	0.005313	0.002259	4.681959	0.000517	13.954574	0.000182	0.000355
04/15/2002-21:00:00	732.895996	16.047075	617.727112	16.507780	0.560953	1770.237915	0.045268	0.817747	0.000182	0.065165	0.037788	205.128769	0.009355	0.092762	0.000182	0.007857	0.012268	3.080310	0.000944	5.757464	0.000182	0.000243	0.036645	46.012703	0.002677	0.037886	0.000182	0.005342	0.002130	4.682891	0.000517	13.954977	0.000182	0.000357
04/16/2002-00:00:00	733.075623	16.051210	618.010742	16.515238	0.492185	1769.594849	0.045274	0.652389	0.000182	0.065278	0.032694	205.078766	0.009357	0.074302	0.000182	0.007872	0.011302	3.105033	0.000945	5.757617	0.000182	0.000245	0.030550	45.983437	0.002677	0.030587	0.000182	0.005351	0.001776	4.683173	0.000518	13.955024	0.000182	0.000358
04/16/2002-03:00:00	733.306396	16.056643	618.312561	16.523191	0.422211	1768.859375	0.045276	0.673741	0.000182	0.065516	0.027713	205.018951	0.009358	0.076833	0.000182	0.007902	0.010036	3.128080	0.000946	5.757946	0.000182	0.000249	0.025105	45.951172	0.002676	0.031670	0.000182	0.005371	0.001459	4.683170	0.000518	13.955428	0.000182	0.000359
04/16/2002-06:00:00	733.626709	16.064344	618.646423	16.531996	0.380428	1768.055420	0.045270	0.780867	0.000182	0.065960	0.024842	204.950394	0.009357	0.089195	0.000182	0.007957	0.009043	3.148304	0.000947	5.758479	0.000182	0.000252	0.022391	45.918709	0.002675	0.036765	0.000182	0.005407	0.001302	4.683000	0.000518	13.956244	0.000182	0.000362
04/16/2002-09:00:00	734.008850	16.073610	619.002197	16.541395	0.351824	1767.240723	0.045262	0.824492	0.000183	0.066414	0.023001	204.881058	0.009356	0.094252	0.000183	0.008014	0.008265	3.165548	0.000947	5.759017	0.000183	0.000256	0.020891	45.886562	0.002674	0.038841	0.000183	0.005445	0.001214	4.682821	0.000518	13.957063	0.000183	0.000364
04/16/2002-12:00:00	734.402832	16.083174	619.362122	16.550901	0.329555	1766.434692	0.045253	0.841260	0.000183	0.066866	0.021680	204.812073	0.009355	0.096201	0.000183	0.008070	0.007696	3.181609	0.000947	5.759559	0.000183	0.000260	0.019851	45.854782	0.002673	0.039626	0.000183	0.005482	0.001154	4.682644	0.000517	13.957879	0.000183	0.000367
04/16/2002-15:00:00	734.768005	16.092012	619.711853	16.560133	0.316340	1765.807861	0.045260	0.684328	0.000183	0.067053	0.020878	204.763000	0.009357	0.077786	0.000183	0.008092	0.007419	3.198516	0.000948	5.759759	0.000183	0.000262	0.019116	45.831284	0.002673	0.031801	0.000183	0.005497	0.001111	4.683172	0.000518	13.957989	0.000183	0.000368
04/16/2002-18:00:00	735.079529	16.099495	620.042297	16.568855	0.298706	1765.347290	0.045264	0.413233	0.000182	0.066711	0.019594	204.734634	0.009358	0.046356	0.000182	0.008051	0.007213	3.216493	0.000949	5.759533	0.000182	0.000263	0.017536	45.813065	0.002673	0.018738	0.000182	0.005469	0.001019	4.684300	0.000518	13.957224	0.000182	0.000366
04/16/2002-21:00:00	735.330688	16.105444	620.351196	16.576998	0.287975	1764.929565	0.045269	0.267901	0.000182	0.066329	0.018670	204.710358	0.009360	0.029843	0.000182	0.008005	0.007234	3.236610	0.000950	5.759241	0.000182	0.000263	0.016114	45.795414	0.002673	0.012077	0.000182	0.005437	0.000937	4.685522	0.000518	13.956328	0.000182	0.000364
04/17/2002-00:00:00	735.552917	16.110666	620.649902	16.584862	0.288975	1764.535522	0.045319	0.215197	0.000182	0.066102	0.018537	204.687561	0.009371	0.023887	0.000182	0.007978	0.007466	3.258481	0.000951	5.758963	0.000182	0.000264	0.015529	45.779140	0.002675	0.009673	0.000182	0.005419	0.000903	4.686843	0.000518	13.955453	0.000182	0.000362
04/17/2002-03:00:00	735.824158	16.117128	620.966064	16.593193	0.289190	1763.825806	0.045311	0.509353	0.000182	0.066285	0.018477	204.628616	0.009370	0.058003	0.000182	0.008001	0.007468	3.278284	0.000952	5.759346	0.000182	0.000267	0.015419	45.749065	0.002674	0.023811	0.000182	0.005433	0.000896	4.686921	0.000518	13.955903	0.000182	0.000363
04/17/2002-06:00:00	736.179626	16.125719	621.312073	16.602331	0.296399	1763.019409	0.045292	0.756234	0.000182	0.066783	0.019110	204.557373	0.009367	0.086609	0.000182	0.008062	0.007368	3.295316	0.000952	5.760001	0.000182	0.000271	0.016519	45.717167	0.002672	0.035665	0.000182	0.005474	0.000960	4.686693	0.000518	13.956903	0.000182	0.000366
04/17/2002-09:00:00	736.592163	16.135757	621.678650	16.612017	0.276461	1762.596069	0.045299	0.471375	0.000182	0.067302	0.017930	204.531006	0.009368	0.053122	0.000182	0.008126	0.006656	3.310468	0.000953	5.759841	0.000182	0.000275	0.015922	45.704777	0.002673	0.021473	0.000182	0.005517	0.000926	4.688128	0.000518	13.956253	0.000182	0.000369
04/17/2002-12:00:00	737.040100	16.146603	622.059204	16.622061	0.229190	1762.206909	0.045314	0.269816	0.000182	0.067304	0.015225	204.509567	0.009372	0.030280	0.000182	0.008125	0.005632	3.322598	0.000954	5.759514	0.000182	0.000277	0.013567	45.691139	0.002673	0.012339	0.000182	0.005517	0.000789	4.689597	0.000519	13.955277	0.000182	0.000369
04/17/2002-15:00:00	737.419739	16.155811	622.414001	16.631432	0.259865	1760.968384	0.045259	1.135377	0.000182	0.068192	0.017300	204.385681	0.009361	0.130384	0.000182	0.008235	0.006248	3.336102	0.000953	5.761184	0.000182	0.000282	0.015685	45.638794	0.002669	0.053674	0.000182	0.005590	0.000909	4.687458	0.000518	13.958268	0.000182	0.000374
04/17/2002-18:00:00	737.712158	16.162809	622.737488	16.639963	0.279726	1759.879395	0.045226	1.307929	0.000182	0.067890	0.018284	204.278671	0.009355	0.151313	0.000182	0.008200	0.006751	3.352266	0.000953	5.762516	0.000182	0.000282	0.016308	45.590000	0.002666	0.062833	0.000182	0.005565	0.000924	4.685776	0.000518	13.960583	0.000182	0.000372
04/17/2002-21:00:00	737.894165	16.167021	623.021606	16.647440	0.292126	1759.522583	0.045231	0.626124	0.000182	0.067601	0.018640	204.257751	0.009356	0.071894	0.000182	0.008166	0.007316	3.373581	0.000954	5.762233	0.000182	0.000283	0.015887	45.574333	0.002666	0.029726	0.000182	0.005540	0.000892	4.687108	0.000518	13.959687	0.000182	0.000371
04/18/2002-00:00:00	738.017334	16.169735	623.284607	16.654345	0.187360	1759.083130	0.045186	0.331927	0.000182	0.066970	0.011501	204.231186	0.009348	0.037811	0.000182	0.008091	0.004858	3.396697	0.000953	5.761910	0.000182	0.000282	0.009132	45.547756	0.002662	0.015634	0.000182	0.005487	0.000508	4.687868	0.000517	13.958715	0.000182	0.000367
04/18/2002-03:00:00	738.195190	16.173840	623.566956	16.661776	0.114171	1758.595581	0.045199	0.211329	0.000182	0.066471	0.006044	204.202682	0.009351	0.023871	0.000182	0.008032	0.002714	3.418040	0.000954	5.761583	0.000182	0.000283	0.004439	45.519764	0.002662	0.009887	0.000182	0.005446	0.000236	4.688591	0.000517	13.957730	0.000182	0.000364
04/18/2002-06:00:00	738.471130	16.180424	623.884521	16.670147	0.084808	1758.069092	0.045209	0.159833	0.000182	0.065961	0.003005	204.172256	0.009354	0.017946	0.000182	0.007973	0.001522	3.435776	0.000955	5.761250	0.000182	0.000283	0.001774	45.491573	0.002662	0.007459	0.000182	0.005403	0.000099	4.689291	0.000518	13.956732	0.000182	0.000362
04/18/2002-09:00:00	738.815491	16.188742	624.226501	16.679173	0.032752	1757.559692	0.045218	0.136399	0.000182	0.065445	0.001548	204.140854	0.009357	0.015276	0.000182	0.007912	0.000727	3.450608	0.000956	5.760914	0.000182	0.000283	0.001068	45.463120	0.002661	0.006378	0.000182	0.005360	0.000037	4.689970	0.000518	13.955728	0.000182	0.000359
04/18/2002-12:00:00	739.173340	16.197399	624.573364	16.688330	0.000726	1757.035034	0.045226	0.124622	0.000182	0.064927	0.000058	204.109909	0.009359	0.013955	0.000182	0.007852	0.000055	3.464379	0.000957	5.760574	0.000182	0.000282	0.000000	45.435478	0.002661	0.005855	0.000182	0.005317	0.000000	4.690660	0.000518	13.954713	0.000182	0.000356
04/18/2002-15:00:00	739.501831	16.205313	624.909607	16.697205	0.000000	1756.498901	0.045108	0.117317	0.000182	0.064200	0.000000	204.078705	0.009335	0.013150	0.000182	0.007765	0.000000	3.478395	0.000955	5.760228	0.000182	0.000280	0.000000	45.407082	0.002653	0.005548	0.000182	0.005256	0.000000	4.691332	0.000517	13.953690	0.000182	0.000352
04/18/2002-18:00:00	739.775879	16.211855	625.226257	16.705557	0.000000	1755.991333	0.044880	0.111367	0.000182	0.063291	0.000000	204.049118	0.009288	0.012501	0.000182	0.007657	0.000000	3.494480	0.000950	5.759878	0.000182	0.000278	0.000000	45.378830	0.002640	0.005299	0.000182	0.005181	0.000000	4.692019	0.000514	13.952655	0.000182	0.000347
04/18/2002-21:00:00	739.990356	16.216896	625.521606	16.713333	0.000000	1755.507813	0.044662	0.106972	0.000182	0.062413	0.000000	204.020950	0.009244	0.012030	0.000182	0.007553	0.000000	3.513061	0.000946	5.759526	0.000182	0.000276	0.000000	45.350479	0.002627	0.005127	0.000182	0.005108	0.000000	4.692717	0.000512	13.951614	0.000182	0.000342
04/19/2002-00:00:00	740.176270	16.221209	625.806580	16.720837	0.000000	1755.031738	0.044619	0.102782	0.000182	0.061826	0.000000	203.993362	0.009235	0.011581	0.000182	0.007483	0.000000	3.533044	0.000946	5.759169	0.000182	0.000276	0.000000	45.321594	0.002624	0.004957	0.000182	0.005059	0.000000	4.693427	0.000512	13.950565	0.000182	0.000339
04/19/2002-03:00:00	740.397705	16.226427	626.104370	16.728676	0.001117	1754.537231	0.044622	0.099630	0.000182	0.061320	0.000089	203.965027	0.009237	0.011250	0.000182	0.007424	0.000084	3.551676	0.000947	5.758810	0.000182	0.000275	0.000000	45.292526	0.002623	0.004841	0.000182	0.005016	0.000000	4.694146	0.000512	13.949512	0.000182	0.000336
04/19/2002-06:00:00	740.685608	16.233322	626.426025	16.737160	0.000925	1754.019409	0.044624	0.096234	0.000182	0.060815	0.000074	203.935608	0.009238	0.010889	0.000182	0.007364	0.000069	3.567534	0.000947	5.758447	0.000182	0.000275	0.000000	45.263706	0.002622	0.004710	0.000182	0.004974	0.000000	4.694874	0.000512	13.948449	0.000182	0.000334
04/19/2002-09:00:00	741.023315	16.241472	626.765381	16.746115	0.000783	1753.489502	0.044625	0.093328	0.000182	0.060311	0.000062	203.905716	0.009239	0.010583	0.000182	0.007305	0.000059	3.581026	0.000948	5.758083	0.000182	0.000274	0.000000	45.235306	0.002621	0.004600	0.000182	0.004932	0.000000	4.695610	0.000512	13.947382	0.000182	0.000331
04/19/2002-12:00:00	741.370544	16.249865	627.108154	16.755169	0.000755	1752.964966	0.044625	0.090227	0.000182	0.059808	0.000060	203.876175	0.009240	0.010253	0.000182	0.007245	0.000057	3.593689	0.000948	5.757715	0.000182	0.000274	0.000000	45.207283	0.002620	0.004480	0.000182	0.004890	0.000000	4.696353	0.000512	13.946310	0.000182	0.000328
04/19/2002-15:00:00	741.692139	16.257612	627.441833	16.763971	0.002675	1752.458252	0.044570	0.087548	0.000182	0.059199	0.000196	203.847595	0.009229	0.009971	0.000182	0.007173	0.000147	3.607018	0.000947	5.757345	0.000182	0.000272	0.000042	45.179684	0.002616	0.004378	0.000182	0.004839	0.000002	4.697117	0.000512	13.945232	0.000182	0.000325
04/19/2002-18:00:00	741.967346	16.264189	627.758728	16.772329	0.005745	1751.971436	0.044407	0.084857	0.000182	0.058447	0.000428	203.820084	0.009196	0.009685	0.000182	0.007083	0.000366	3.621938	0.000945	5.756972	0.000182	0.000270	0.000023	45.152027	0.002607	0.004277	0.000182	0.004777	0.000001	4.697881	0.000510	13.944149	0.000182	0.000321
04/19/2002-21:00:00	742.193298	16.269518	628.058044	16.780210	0.015827	1751.497192	0.044255	0.082250	0.000181	0.057721	0.000669	203.793655	0.009165	0.009409	0.000181	0.006997	0.000564	3.638836	0.000942	5.756597	0.000181	0.000269	0.000007	45.124264	0.002597	0.004174	0.000181	0.004716	0.000000	4.698652	0.000509	13.943061	0.000181	0.000317
04/20/2002-00:00:00	742.396179	16.274263	628.348938	16.787868	0.004093	1751.051270	0.044194	0.079679	0.000181	0.057148	0.000301	203.768326	0.009153	0.009134	0.000181	0.006929	0.000272	3.657287	0.000941	5.756219	0.000181	0.000268	0.000001	45.096046	0.002593	0.004075	0.000181	0.004669	0.000000	4.699433	0.000508	13.941968	0.000181	0.000313
04/20/2002-03:00:00	742.636047	16.279953	628.652954	16.795883	0.001065	1750.580444	0.044192	0.077453	0.000181	0.056666	0.000085	203.742172	0.009153	0.008899	0.000181	0.006872	0.000080	3.674213	0.000942	5.755840	0.000181	0.000267	0.000000	45.067730	0.002592	0.003988	0.000181	0.004628	0.000000	4.700220	0.000508	13.940871	0.000181	0.000311
04/20/2002-06:00:00	742.943726	16.287346	628.981506	16.804548	0.000869	1750.083984	0.044189	0.075671	0.000181	0.056188	0.000069	203.714706	0.009153	0.008715	0.000181	0.006815	0.000065	3.688021	0.000942	5.755459	0.000181	0.000267	0.000000	45.039673	0.002591	0.003925	0.000181	0.004588	0.000000	4.701012	0.000508	13.939771	0.000181	0.000308
04/20/2002-09:00:00	743.301147	16.296003	629.327942	16.813694	0.000725	1749.577393	0.044185	0.073542	0.000181	0.055711	0.000058	203.686813	0.009153	0.008488	0.000181	0.006758	0.000054	3.699348	0.000942	5.755077	0.000181	0.000266	0.000000	45.012085	0.002590	0.003844	0.000181	0.004549	0.000000	4.701811	0.000508	13.938665	0.000181	0.000306
04/20/2002-12:00:00	743.668030	16.304892	629.677612	16.822929	0.000698	1749.077637	0.044181	0.071826	0.000181	0.055238	0.000055	203.659241	0.009153	0.008309	0.000181	0.006702	0.000052	3.709765	0.000943	5.754693	0.000181	0.000265	0.000000	44.984863	0.002588	0.003781	0.000181	0.004509	0.000000	4.702616	0.000508	13.937558	0.000181	0.000303
04/20/2002-15:00:00	744.006653	16.313070	630.017151	16.831894	0.000000	1748.605347	0.044073	0.062791	0.000181	0.054620	0.000000	203.633606	0.009131	0.007268	0.000181	0.006629	0.000000	3.720988	0.000941	5.754291	0.000181	0.000263	0.000000	44.958233	0.002582	0.003366	0.000181	0.004458	0.000000	4.703456	0.000507	13.936419	0.000181	0.000300
04/20/2002-18:00:00	744.293091	16.319933	630.337952	16.840351	0.000000	1748.175659	0.043875	0.041633	0.000181	0.053879	0.000000	203.611313	0.009091	0.004797	0.000181	0.006540	0.000000	3.734171	0.000937	5.753850	0.000181	0.000261	0.000000	44.932484	0.002570	0.002371	0.000181	0.004397	0.000000	4.704369	0.000505	13.935211	0.000181	0.000295
04/20/2002-21:00:00	744.522339	16.325354	630.638123	16.848261	0.000000	1747.769165	0.043686	0.032327	0.000181	0.053164	0.000000	203.590317	0.009052	0.003717	0.000181	0.006454	0.000000	3.749693	0.000933	5.753408	0.000181	0.000259	0.000000	44.906631	0.002559	0.001941	0.000181	0.004337	0.000000	4.705288	0.000504	13.934000	0.000181	0.000291
04/21/2002-00:00:00	744.724060	16.330080	630.928467	16.855902	0.000000	1747.369263	0.043626	0.028683	0.000181	0.052644	0.000000	203.569672	0.009040	0.003295	0.000181	0.006392	0.000000	3.766501	0.000933	5.752966	0.000181	0.000258	0.000000	44.880260	0.002555	0.001770	0.000181	0.004294	0.000000	4.706211	0.000503	13.932791	0.000181	0.000289
04/21/2002-03:00:00	744.957275	16.335600	631.229919	16.863846	0.001083	1746.952026	0.043618	0.027317	0.000181	0.052204	0.000086	203.548233	0.009039	0.003137	0.000181	0.006340	0.000081	3.782085	0.000933	5.752524	0.000181	0.000257	0.000000	44.853703	0.002553	0.001708	0.000181	0.004257	0.000000	4.707135	0.000503	13.931581	0.000181	0.000286
04/21/2002-06:00:00	745.249634	16.342613	631.552734	16.872362	0.000912	1746.512939	0.043609	0.026774	0.000181	0.051769	0.000072	203.525681	0.009038	0.003074	0.000181	0.006288	0.000068	3.795183	0.000933	5.752085	0.000181	0.000256	0.000000	44.827263	0.002552	0.001683	0.000181	0.004221	0.000000	4.708060	0.000503	13.930371	0.000181	0.000284
04/21/2002-09:00:00	745.587158	16.350767	631.891846	16.881311	0.000782	1746.061646	0.043599	0.026559	0.000181	0.051338	0.000062	203.502502	0.009036	0.003050	0.000181	0.006237	0.000058	3.806146	0.000934	5.751644	0.000181	0.000255	0.000000	44.801121	0.002551	0.001673	0.000181	0.004185	0.000000	4.708988	0.000503	13.929162	0.000181	0.000281
04/21/2002-12:00:00	745.932251	16.359114	632.233582	16.890329	0.000000	1745.614380	0.043586	0.026475	0.000181	0.050910	0.000000	203.479553	0.009034	0.003040	0.000181	0.006186	0.000000	3.816470	0.000934	5.751205	0.000181	0.000254	0.000000	44.775234	0.002549	0.001668	0.000181	0.004149	0.000000	4.709916	0.000503	13.927954	0.000181	0.000279
04/21/2002-15:00:00	746.244873	16.366640	632.563660	16.899042	0.000000	1745.184448	0.043489	0.026590	0.000180	0.050369	0.000000	203.457474	0.009015	0.003055	0.000180	0.006121	0.000000	3.827843	0.000932	5.750765	0.000180	0.000253	0.000000	44.749477	0.002543	0.001673	0.000180	0.004104	0.000000	4.710847	0.000502	13.926748	0.000180	0.000276
04/21/2002-18:00:00	746.497070	16.372639	632.872009	16.907166	0.000000	1744.780151	0.043319	0.026580	0.000180	0.049735	0.000000	203.436722	0.008980	0.003054	0.000180	0.006045	0.000000	3.841610	0.000929	5.750327	0.000180	0.000251	0.000000	44.723660	0.002533	0.001672	0.000180	0.004052	0.000000	4.711781	0.000500	13.925543	0.000180	0.000273
04/21/2002-21:00:00	746.682190	16.376945	633.156128	16.914642	0.000000	1744.399658	0.043158	0.026346	0.000180	0.049124	0.000000	203.417236	0.008947	0.003027	0.000180	0.005972	0.000000	3.858240	0.000926	5.749888	0.000180	0.000249	0.000000	44.697567	0.002523	0.001658	0.000180	0.004001	0.000000	4.712719	0.000499	13.924335	0.000180	0.000269
04/22/2002-00:00:00	746.835022	16.380436	633.428589	16.921806	0.000000	1744.025269	0.043082	0.026492	0.000180	0.048639	0.000000	203.398102	0.008932	0.003044	0.000180	0.005914	0.000000	3.876460	0.000925	5.749451	0.000180	0.000248	0.000000	44.670738	0.002518	0.001667	0.000180	0.003960	0.000000	4.713658	0.000498	13.923129	0.000180	0.000266
04/22/2002-03:00:00	747.028748	16.384966	633.715759	16.929363	0.001200	1743.631714	0.043072	0.022445	0.000180	0.048247	0.000095	203.378372	0.008930	0.002568	0.000180	0.005867	0.000089	3.889552	0.000925	5.749004	0.000180	0.000247	0.000000	44.651871	0.002517	0.001457	0.000180	0.003928	0.000000	4.714617	0.000498	13.921906	0.000180	0.000264
04/22/2002-06:00:00	747.298218	16.391401	634.030212	16.937653	0.000980	1743.214478	0.043060	0.015022	0.000180	0.047859	0.000078	203.357864	0.008928	0.001694	0.000180	0.005821	0.000073	3.899638	0.000925	5.748547	0.000180	0.000247	0.000000	44.633373	0.002516	0.001077	0.000180	0.003896	0.000000	4.715599	0.000498	13.920664	0.000180	0.000262
04/22/2002-09:00:00	747.623291	16.399248	634.364563	16.946480	0.000818	1742.780518	0.043048	0.012050	0.000180	0.047475	0.000065	203.336517	0.008927	0.001344	0.000180	0.005775	0.000061	3.910784	0.000925	5.748091	0.000180	0.000246	0.000000	44.607281	0.002514	0.000925	0.000180	0.003865	0.000000	4.716581	0.000498	13.919421	0.000180	0.000260
04/22/2002-12:00:00	747.958801	16.407354	634.702698	16.955402	0.000000	1742.349731	0.043033	0.010858	0.000180	0.047092	0.000000	203.315323	0.008924	0.001203	0.000180	0.005730	0.000000	3.921172	0.000925	5.747634	0.000180	0.000245	0.000000	44.581558	0.002513	0.000863	0.000180	0.003833	0.000000	4.717566	0.000498	13.918179	0.000180	0.000258
04/22/2002-15:00:00	748.262756	16.414665	635.029480	16.964022	0.000000	1741.937378	0.042909	0.010372	0.000180	0.046573	0.000000	203.295029	0.008899	0.001146	0.000180	0.005668	0.000000	3.932548	0.000923	5.747178	0.000180	0.000243	0.000000	44.556034	0.002505	0.000838	0.000180	0.003790	0.000000	4.718554	0.000497	13.916937	0.000180	0.000255
04/22/2002-18:00:00	748.508362	16.420500	635.335144	16.972078	0.000000	1741.550781	0.042697	0.010164	0.000180	0.045946	0.000000	203.276077	0.008855	0.001122	0.000180	0.005592	0.000000	3.946180	0.000919	5.746723	0.000180	0.000241	0.000000	44.530487	0.002493	0.000826	0.000180	0.003738	0.000000	4.719543	0.000495	13.915696	0.000180	0.000252
04/22/2002-21:00:00	748.690002	16.424726	635.617737	16.979515	0.000000	1741.188354	0.042500	0.010068	0.000180	0.045349	0.000000	203.258392	0.008815	0.001111	0.000180	0.005521	0.000000	3.962362	0.000915	5.746266	0.000180	0.000239	0.000000	44.504845	0.002481	0.000820	0.000180	0.003688	0.000000	4.720536	0.000493	13.914454	0.000180	0.000248
04/23/2002-00:00:00	748.842346	16.428217	635.889771	16.986670	0.000000	1740.832397	0.042393	0.010107	0.000180	0.044879	0.000000	203.241104	0.008793	0.001115	0.000180	0.005464	0.000000	3.968646	0.000913	5.745811	0.000180	0.000237	0.000000	44.508926	0.002476	0.000824	0.000180	0.003649	0.000000	4.721531	0.000492	13.913215	0.000180	0.000246
04/23/2002-03:00:00	749.061340	16.433382	636.185791	16.994463	0.001126	1740.446167	0.042382	0.010035	0.000180	0.044530	0.000089	203.222351	0.008791	0.001107	0.000180	0.005423	0.000084	3.964400	0.000913	5.745357	0.000180	0.000236	0.000000	44.537048	0.002477	0.000819	0.000180	0.003624	0.000000	4.722527	0.000492	13.911975	0.000180	0.000244
04/23/2002-06:00:00	749.390015	16.441320	636.521423	17.003319	0.000807	1740.022339	0.042370	0.010088	0.000180	0.044183	0.000064	203.201645	0.008789	0.001113	0.000180	0.005381	0.000060	3.969641	0.000913	5.744902	0.000180	0.000235	0.000000	44.523670	0.002476	0.000827	0.000180	0.003603	0.000000	4.723524	0.000492	13.910736	0.000180	0.000242
04/23/2002-09:00:00	749.790405	16.451063	636.882813	17.012869	0.000600	1739.583984	0.042357	0.010106	0.000180	0.043839	0.000048	203.180161	0.008788	0.001115	0.000180	0.005340	0.000045	3.976610	0.000913	5.744448	0.000180	0.000234	0.000000	44.498177	0.002474	0.000830	0.000180	0.003576	0.000000	4.724522	0.000492	13.909494	0.000180	0.000240
04/23/2002-12:00:00	750.202881	16.461111	637.248596	17.022535	0.000564	1739.155396	0.042345	0.010109	0.000179	0.043497	0.000045	203.159042	0.008786	0.001115	0.000179	0.005300	0.000042	3.982301	0.000913	5.743993	0.000179	0.000233	0.000000	44.473190	0.002473	0.000830	0.000179	0.003547	0.000000	4.725522	0.000492	13.908260	0.000179	0.000238
04/23/2002-15:00:00	750.572998	16.470095	637.599060	17.031792	0.000000	1738.755493	0.042182	0.010099	0.000179	0.042980	0.000000	203.139343	0.008752	0.001115	0.000179	0.005238	0.000000	3.989195	0.000909	5.743539	0.000179	0.000230	0.000000	44.448463	0.002463	0.000829	0.000179	0.003504	0.000000	4.726525	0.000491	13.907022	0.000179	0.000235
04/23/2002-18:00:00	750.855408	16.476860	637.917969	17.040199	0.000000	1738.396118	0.041873	0.010076	0.000179	0.042294	0.000000	203.121674	0.008688	0.001112	0.000179	0.005155	0.000000	3.999435	0.000903	5.743085	0.000179	0.000228	0.000000	44.423801	0.002446	0.000827	0.000179	0.003448	0.000000	4.727530	0.000488	13.905784	0.000179	0.000232
04/23/2002-21:00:00	751.028320	16.480873	638.197205	17.047544	0.000000	1738.079224	0.041569	0.010048	0.000179	0.041626	0.000000	203.106201	0.008625	0.001109	0.000179	0.005074	0.000000	4.014223	0.000897	5.742632	0.000179	0.000225	0.000000	44.398911	0.002428	0.000824	0.000179	0.003392	0.000000	4.728539	0.000485	13.904545	0.000179	0.000228
04/24/2002-00:00:00	751.143921	16.483435	638.455627	17.054337	0.000000	1737.777832	0.041454	0.010029	0.000179	0.041193	0.000000	203.091614	0.008602	0.001107	0.000179	0.005022	0.000000	4.031672	0.000895	5.742178	0.000179	0.000224	0.000000	44.373249	0.002421	0.000822	0.000179	0.003356	0.000000	4.729551	0.000484	13.903311	0.000179	0.000225
04/24/2002-03:00:00	751.330444	16.487789	638.739807	17.061815	0.001218	1737.440674	0.041445	0.010110	0.000179	0.040884	0.000096	203.075256	0.008600	0.001117	0.000179	0.004985	0.000091	4.046465	0.000895	5.741726	0.000179	0.000223	0.000000	44.347179	0.002420	0.000828	0.000179	0.003330	0.000000	4.730564	0.000484	13.902076	0.000179	0.000224
04/24/2002-06:00:00	751.636353	16.495150	639.066956	17.070444	0.000873	1737.058228	0.041433	0.010224	0.000179	0.040575	0.000069	203.056641	0.008598	0.001131	0.000179	0.004948	0.000065	4.056386	0.000895	5.741274	0.000179	0.000223	0.000000	44.321365	0.002418	0.000837	0.000179	0.003304	0.000000	4.731578	0.000484	13.900839	0.000179	0.000222
04/24/2002-09:00:00	752.019714	16.504465	639.422058	17.079824	0.000648	1736.655029	0.041422	0.010266	0.000179	0.040269	0.000051	203.036926	0.008597	0.001136	0.000179	0.004912	0.000048	4.062689	0.000895	5.740821	0.000179	0.000222	0.000000	44.296127	0.002417	0.000840	0.000179	0.003279	0.000000	4.732594	0.000484	13.899603	0.000179	0.000220
04/24/2002-12:00:00	752.415833	16.514107	639.781921	17.089329	0.000611	1736.257690	0.041410	0.010285	0.000179	0.039965	0.000048	203.017471	0.008595	0.001140	0.000179	0.004875	0.000045	4.067875	0.000895	5.740370	0.000179	0.000221	0.000000	44.271301	0.002415	0.000841	0.000179	0.003253	0.000000	4.733612	0.000484	13.898368	0.000179	0.000219
04/24/2002-15:00:00	752.763855	16.522537	640.124207	17.098370	0.000000	1735.888550	0.041233	0.010364	0.000179	0.039482	0.000000	202.999374	0.008559	0.001149	0.000179	0.004817	0.000000	4.074666	0.000892	5.739918	0.000179	0.000218	0.000000	44.246662	0.002405	0.000847	0.000179	0.003213	0.000000	4.734631	0.000482	13.897131	0.000179	0.000216
04/24/2002-18:00:00	753.011169	16.528423	640.430115	17.106430	0.000000	1735.562866	0.040900	0.010463	0.000179	0.038828	0.000000	202.983459	0.008489	0.001162	0.000179	0.004738	0.000000	4.085467	0.000885	5.739468	0.000179	0.000216	0.000000	44.221996	0.002386	0.000855	0.000179	0.003159	0.000000	4.735654	0.000479	13.895896	0.000179	0.000212
04/24/2002-21:00:00	753.130615	16.531094	640.689819	17.113253	0.000000	1735.284668	0.040571	0.010480	0.000179	0.038192	0.000000	202.970032	0.008421	0.001165	0.000179	0.004661	0.000000	4.101665	0.000878	5.739017	0.000179	0.000213	0.000000	44.196930	0.002367	0.000856	0.000179	0.003107	0.000000	4.736681	0.000476	13.894662	0.000179	0.000209
04/25/2002-00:00:00	753.182617	16.532063	640.924927	17.119419	0.000000	1735.023315	0.040446	0.010476	0.000179	0.037790	0.000000	202.957565	0.008395	0.001164	0.000179	0.004612	0.000000	4.121042	0.000876	5.738565	0.000179	0.000212	0.000000	44.170773	0.002360	0.000855	0.000179	0.003073	0.000000	4.737710	0.000475	13.893427	0.000179	0.000207
04/25/2002-03:00:00	753.318542	16.535143	641.190369	17.126396	0.001362	1734.718384	0.040437	0.010645	0.000179	0.037514	0.000108	202.942932	0.008394	0.001185	0.000179	0.004579	0.000101	4.125667	0.000876	5.738116	0.000179	0.000211	0.000000	44.175266	0.002360	0.000868	0.000179	0.003050	0.000000	4.738739	0.000475	13.892191	0.000179	0.000205
04/25/2002-06:00:00	753.593506	16.541735	641.506165	17.134724	0.000960	1734.358887	0.040426	0.010625	0.000178	0.037238	0.000076	202.925644	0.008392	0.001183	0.000178	0.004546	0.000071	4.126712	0.000876	5.737666	0.000178	0.000210	0.000000	44.174622	0.002359	0.000867	0.000178	0.003030	0.000000	4.739771	0.000475	13.890957	0.000178	0.000204
04/25/2002-09:00:00	753.957458	16.550564	641.854248	17.143913	0.000703	1733.972290	0.040415	0.010702	0.000178	0.036965	0.000056	202.906921	0.008390	0.001194	0.000178	0.004514	0.000052	4.133635	0.000876	5.737216	0.000178	0.000209	0.000000	44.148842	0.002358	0.000875	0.000178	0.003010	0.000000	4.740803	0.000475	13.889722	0.000178	0.000202
04/25/2002-12:00:00	754.337524	16.559799	642.208008	17.153257	0.000658	1733.589478	0.040402	0.010810	0.000178	0.036692	0.000052	202.888336	0.008388	0.001206	0.000178	0.004481	0.000049	4.139367	0.000876	5.736766	0.000178	0.000208	0.000000	44.123611	0.002356	0.000884	0.000178	0.002987	0.000000	4.741836	0.000475	13.888486	0.000178	0.000201
04/25/2002-15:00:00	754.674011	16.567938	642.546021	17.162178	0.000000	1733.233276	0.040212	0.010839	0.000178	0.036240	0.000000	202.871048	0.008349	0.001210	0.000178	0.004426	0.000000	4.146518	0.000872	5.736317	0.000178	0.000206	0.000000	44.098660	0.002345	0.000886	0.000178	0.002949	0.000000	4.742872	0.000473	13.887254	0.000178	0.000198
04/25/2002-18:00:00	754.923096	16.573879	642.852356	17.170256	0.000000	1732.916382	0.039861	0.010910	0.000178	0.035626	0.000000	202.855728	0.008276	0.001220	0.000178	0.004352	0.000000	4.157078	0.000865	5.735868	0.000178	0.000203	0.000000	44.073696	0.002325	0.000892	0.000178	0.002899	0.000000	4.743911	0.000470	13.886021	0.000178	0.000195
04/25/2002-21:00:00	755.066772	16.577162	643.120422	17.177303	0.000000	1732.640625	0.039518	0.010913	0.000178	0.035032	0.000000	202.842545	0.008205	0.001220	0.000178	0.004280	0.000000	4.172037	0.000858	5.735420	0.000178	0.000201	0.000000	44.048363	0.002306	0.000892	0.000178	0.002849	0.000000	4.744954	0.000467	13.884787	0.000178	0.000192
04/26/2002-00:00:00	755.156311	16.579079	643.368835	17.183826	0.000000	1732.379272	0.039394	0.010903	0.000178	0.034669	0.000000	202.830185	0.008179	0.001220	0.000178	0.004236	0.000000	4.181996	0.000855	5.734971	0.000178	0.000199	0.000000	44.041210	0.002299	0.000890	0.000178	0.002819	0.000000	4.745999	0.000466	13.883552	0.000178	0.000190
04/26/2002-03:00:00	755.312256	16.582676	643.641174	17.190989	0.001302	1732.083862	0.039385	0.010982	0.000178	0.034422	0.000103	202.816147	0.008178	0.001230	0.000178	0.004206	0.000097	4.169316	0.000855	5.734522	0.000178	0.000197	0.000000	44.095192	0.002301	0.000897	0.000178	0.002800	0.000000	4.747045	0.000466	13.882318	0.000178	0.000188
04/26/2002-06:00:00	755.582642	16.589149	643.955139	17.199266	0.000973	1731.743652	0.039375	0.011010	0.000178	0.034176	0.000077	202.799866	0.008176	0.001234	0.000178	0.004176	0.000072	4.156889	0.000854	5.734073	0.000178	0.000195	0.000000	44.135033	0.002303	0.000902	0.000178	0.002790	0.000000	4.748093	0.000466	13.881085	0.000178	0.000187
04/26/2002-09:00:00	755.930725	16.597578	644.297241	17.208300	0.000750	1731.380005	0.039364	0.011102	0.000178	0.033932	0.000059	202.782379	0.008175	0.001246	0.000178	0.004147	0.000056	4.161589	0.000854	5.733624	0.000178	0.000195	0.000000	44.114223	0.002302	0.000914	0.000178	0.002777	0.000000	4.749140	0.000466	13.879851	0.000178	0.000185
04/26/2002-12:00:00	756.293762	16.606386	644.644775	17.217478	0.000000	1731.020020	0.039350	0.011216	0.000178	0.033685	0.000000	202.765030	0.008172	0.001259	0.000178	0.004118	0.000000	4.167859	0.000854	5.733177	0.000178	0.000194	0.000000	44.088787	0.002300	0.000925	0.000178	0.002757	0.000000	4.750189	0.000466	13.878619	0.000178	0.000184
04/26/2002-15:00:00	756.626404	16.614428	644.981323	17.226357	0.000000	1730.680786	0.039162	0.011245	0.000178	0.033275	0.000000	202.748688	0.008133	0.001263	0.000178	0.004068	0.000000	4.174982	0.000850	5.732728	0.000178	0.000192	0.000000	44.063671	0.002289	0.000927	0.000178	0.002723	0.000000	4.751241	0.000464	13.877386	0.000178	0.000182
04/26/2002-18:00:00	756.902100	16.621033	645.297180	17.234688	0.000000	1730.370605	0.038830	0.011230	0.000178	0.032733	0.000000	202.733780	0.008064	0.001262	0.000178	0.004002	0.000000	4.184207	0.000843	5.732280	0.000178	0.000189	0.000000	44.038628	0.002270	0.000926	0.000178	0.002678	0.000000	4.752295	0.000461	13.876154	0.000178	0.000179
04/26/2002-21:00:00	757.114502	16.626047	645.590088	17.242399	0.000000	1730.088013	0.038513	0.011280	0.000178	0.032216	0.000000	202.720230	0.007998	0.001269	0.000178	0.003939	0.000000	4.195961	0.000837	5.731833	0.000178	0.000187	0.000000	44.013397	0.002252	0.000930	0.000178	0.002635	0.000000	4.753352	0.000458	13.874921	0.000178	0.000176
04/27/2002-00:00:00	757.297119	16.630304	645.872131	17.249819	0.000000	1729.814453	0.038442	0.011373	0.000178	0.031928	0.000000	202.707260	0.007984	0.001281	0.000178	0.003905	0.000000	4.209039	0.000836	5.731386	0.000178	0.000186	0.000000	43.987549	0.002247	0.000937	0.000178	0.002610	0.000000	4.754410	0.000457	13.873689	0.000178	0.000174
04/27/2002-03:00:00	757.528503	16.635792	646.171875	17.257713	0.001090	1729.518311	0.038434	0.011407	0.000177	0.031706	0.000086	202.693115	0.007983	0.001285	0.000177	0.003878	0.000081	4.218754	0.000836	5.730939	0.000177	0.000186	0.000000	43.963951	0.002246	0.000939	0.000177	0.002592	0.000000	4.755470	0.000457	13.872456	0.000177	0.000173
04/27/2002-06:00:00	757.845459	16.643438	646.502563	17.266441	0.011608	1729.204956	0.038465	0.011500	0.000177	0.031501	0.000847	202.678375	0.007990	0.001296	0.000177	0.003853	0.000529	4.226238	0.000837	5.730492	0.000177	0.000185	0.000379	43.939758	0.002247	0.000946	0.000177	0.002574	0.000022	4.756618	0.000458	13.871224	0.000177	0.000172
04/27/2002-09:00:00	758.222229	16.652594	646.854919	17.275749	0.029138	1728.882446	0.038516	0.011535	0.000177	0.031314	0.001799	202.663559	0.008001	0.001301	0.000177	0.003831	0.001028	4.231033	0.000838	5.730047	0.000177	0.000184	0.000942	43.916935	0.002249	0.000948	0.000177	0.002558	0.000055	4.757817	0.000458	13.869991	0.000177	0.000171
04/27/2002-12:00:00	758.607788	16.661972	647.210510	17.285143	0.043348	1728.567261	0.038567	0.011545	0.000177	0.031127	0.002486	202.649124	0.008012	0.001303	0.000177	0.003809	0.001380	4.235053	0.000839	5.729600	0.000177	0.000184	0.001380	43.894550	0.002251	0.000949	0.000177	0.002543	0.000080	4.759021	0.000459	13.868759	0.000177	0.000170
04/27/2002-15:00:00	758.941589	16.670046	647.547302	17.294033	0.057137	1728.273926	0.038510	0.011627	0.000177	0.030879	0.003072	202.635727	0.008000	0.001312	0.000177	0.003779	0.001726	4.240746	0.000838	5.729155	0.000177	0.000183	0.001662	43.872169	0.002247	0.000955	0.000177	0.002522	0.000097	4.760218	0.000458	13.867529	0.000177	0.000169
04/27/2002-18:00:00	759.166382	16.675367	647.844604	17.301857	0.057216	1728.002686	0.038230	0.011633	0.000177	0.030408	0.002488	202.623138	0.007942	0.001315	0.000177	0.003721	0.001610	4.250585	0.000832	5.728709	0.000177	0.000180	0.000970	43.847824	0.002231	0.000955	0.000177	0.002483	0.000056	4.761308	0.000456	13.866297	0.000177	0.000166
04/27/2002-21:00:00	759.251770	16.677181	648.091248	17.308332	0.064635	1727.776978	0.037952	0.011769	0.000177	0.029950	0.002197	202.613037	0.007884	0.001332	0.000177	0.003666	0.001624	4.266201	0.000827	5.728263	0.000177	0.000178	0.000554	43.822800	0.002215	0.000966	0.000177	0.002444	0.000031	4.762393	0.000453	13.865067	0.000177	0.000164
04/28/2002-00:00:00	759.263672	16.677135	648.311157	17.314089	0.071888	1727.573364	0.037814	0.011731	0.000177	0.029634	0.001782	202.604111	0.007856	0.001327	0.000177	0.003627	0.001454	4.276635	0.000824	5.727818	0.000177	0.000177	0.000204	43.818932	0.002208	0.000962	0.000177	0.002418	0.000013	4.763474	0.000452	13.863836	0.000177	0.000162
04/28/2002-03:00:00	759.367371	16.679405	648.564209	17.320732	0.011132	1727.393311	0.037808	0.011793	0.000177	0.029433	0.000746	202.593857	0.007855	0.001334	0.000177	0.003603	0.000605	4.253428	0.000823	5.727373	0.000177	0.000175	0.000119	43.910046	0.002211	0.000967	0.000177	0.002403	0.000005	4.764550	0.000452	13.862603	0.000177	0.000161
04/28/2002-06:00:00	759.622314	16.685495	648.872375	17.328854	0.001021	1727.101563	0.037799	0.011893	0.000177	0.029232	0.000081	202.580215	0.007853	0.001348	0.000177	0.003579	0.000076	4.225828	0.000822	5.726927	0.000177	0.000172	0.000000	43.996681	0.002215	0.000981	0.000177	0.002398	0.000000	4.765625	0.000453	13.861375	0.000177	0.000160
04/28/2002-09:00:00	759.973694	16.694008	649.215454	17.337910	0.000740	1726.769043	0.037789	0.011850	0.000177	0.029031	0.000059	202.564362	0.007852	0.001342	0.000177	0.003554	0.000055	4.221543	0.000822	5.726481	0.000177	0.000171	0.000000	43.998516	0.002215	0.000984	0.000177	0.002394	0.000000	4.766699	0.000453	13.860142	0.000177	0.000158
04/28/2002-12:00:00	760.340881	16.702919	649.564209	17.347122	0.000000	1726.439453	0.037776	0.011986	0.000177	0.028830	0.000000	202.548630	0.007849	0.001360	0.000177	0.003530	0.000000	4.226823	0.000822	5.726037	0.000177	0.000170	0.000000	43.972878	0.002213	0.000998	0.000177	0.002379	0.000000	4.767771	0.000453	13.858912	0.000177	0.000157
04/28/2002-15:00:00	760.649231	16.710348	649.891602	17.355761	0.000000	1726.140625	0.037567	0.011939	0.000177	0.028459	0.000000	202.534378	0.007806	0.001354	0.000177	0.003485	0.000000	4.234172	0.000818	5.725590	0.000177	0.000169	0.000000	43.947514	0.002201	0.000996	0.000177	0.002348	0.000000	4.768847	0.000451	13.857681	0.000177	0.000155
04/28/2002-18:00:00	760.831970	16.714619	650.173279	17.363173	0.000000	1725.894409	0.037161	0.012038	0.000177	0.027927	0.000000	202.522812	0.007721	0.001366	0.000177	0.003420	0.000000	4.246555	0.000809	5.725146	0.000177	0.000166	0.000000	43.921967	0.002178	0.001004	0.000177	0.002304	0.000000	4.769925	0.000447	13.856451	0.000177	0.000152
04/28/2002-21:00:00	760.852295	16.714794	650.395813	17.369003	0.000000	1725.710083	0.036762	0.011959	0.000177	0.027411	0.000000	202.514404	0.007638	0.001358	0.000177	0.003357	0.000000	4.236776	0.000800	5.724700	0.000177	0.000162	0.000000	43.980850	0.002160	0.000997	0.000177	0.002260	0.000000	4.771007	0.000443	13.855221	0.000177	0.000150
04/29/2002-00:00:00	760.785522	16.712770	650.586670	17.373980	0.000000	1725.550659	0.036611	0.012067	0.000176	0.027109	0.000000	202.507324	0.007607	0.001371	0.000176	0.003320	0.000000	4.147434	0.000794	5.724254	0.000176	0.000157	0.000000	44.309410	0.002166	0.001009	0.000176	0.002243	0.000000	4.772089	0.000444	13.853990	0.000176	0.000148
04/29/2002-03:00:00	760.822632	16.713360	650.815308	17.379972	0.001648	1725.337891	0.036604	0.012108	0.000176	0.026928	0.000130	202.497650	0.007605	0.001376	0.000176	0.003298	0.000122	4.000373	0.000791	5.723805	0.000176	0.000150	0.000000	44.816017	0.002188	0.001024	0.000176	0.002257	0.000000	4.773173	0.000446	13.852759	0.000176	0.000147
04/29/2002-06:00:00	761.031494	16.718266	651.106567	17.387644	0.001151	1725.055908	0.036595	0.012117	0.000176	0.026747	0.000091	202.484528	0.007604	0.001379	0.000176	0.003276	0.000085	3.851781	0.000787	5.723354	0.000176	0.000144	0.000000	45.311691	0.002209	0.001043	0.000176	0.002282	0.000000	4.774257	0.000448	13.851531	0.000176	0.000146
04/29/2002-09:00:00	761.349243	16.725916	651.437561	17.396376	0.000836	1724.736816	0.036585	0.012196	0.000176	0.026567	0.000066	202.469543	0.007602	0.001388	0.000176	0.003255	0.000062	3.745743	0.000784	5.722903	0.000176	0.000139	0.000000	45.658787	0.002224	0.001071	0.000176	0.002306	0.000000	4.775342	0.000449	13.850299	0.000176	0.000145
04/29/2002-12:00:00	761.686279	16.734047	651.775635	17.405300	0.000000	1724.419434	0.036568	0.012221	0.000176	0.026382	0.000000	202.454605	0.007599	0.001391	0.000176	0.003232	0.000000	3.688334	0.000782	5.722450	0.000176	0.000135	0.000000	45.846317	0.002232	0.001092	0.000176	0.002318	0.000000	4.776429	0.000450	13.849070	0.000176	0.000144
04/29/2002-15:00:00	761.969666	16.740818	652.094299	17.413704	0.000000	1724.131348	0.036328	0.012205	0.000176	0.026023	0.000000	202.441116	0.007549	0.001389	0.000176	0.003189	0.000000	3.654466	0.000776	5.721997	0.000176	0.000132	0.000000	45.964699	0.002224	0.001104	0.000176	0.002304	0.000000	4.777517	0.000448	13.847839	0.000176	0.000142
04/29/2002-18:00:00	762.144531	16.744844	652.373535	17.421053	0.000000	1723.891357	0.035888	0.012308	0.000176	0.025513	0.000000	202.430023	0.007457	0.001402	0.000176	0.003126	0.000000	3.608861	0.000765	5.721544	0.000176	0.000127	0.000000	46.137321	0.002207	0.001124	0.000176	0.002272	0.000000	4.778607	0.000445	13.846610	0.000176	0.000139
04/29/2002-21:00:00	762.187073	16.745516	652.604736	17.427114	0.000000	1723.704224	0.035462	0.012299	0.000176	0.025024	0.000000	202.421631	0.007368	0.001402	0.000176	0.003066	0.000000	3.522611	0.000754	5.721088	0.000176	0.000121	0.000000	46.463314	0.002197	0.001133	0.000176	0.002244	0.000000	4.779701	0.000442	13.845383	0.000176	0.000136
04/30/2002-00:00:00	762.161072	16.744448	652.811340	17.432518	0.000000	1723.537598	0.035307	0.012204	0.000176	0.024744	0.000000	202.414352	0.007336	0.001391	0.000176	0.003032	0.000000	3.387404	0.000748	5.720631	0.000176	0.000115	0.000000	46.961853	0.002209	0.001138	0.000176	0.002244	0.000000	4.780797	0.000443	13.844152	0.000176	0.000135
04/30/2002-03:00:00	762.222656	16.745579	653.049744	17.438772	0.001571	1723.327759	0.035300	0.012387	0.000176	0.024582	0.000125	202.404922	0.007335	0.001413	0.000176	0.003012	0.000117	3.224529	0.000743	5.720172	0.000176	0.000109	0.000000	47.544102	0.002234	0.001173	0.000176	0.002265	0.000000	4.781893	0.000445	13.842922	0.000176	0.000134
04/30/2002-06:00:00	762.432800	16.750465	653.342163	17.446474	0.001144	1723.059448	0.035291	0.012384	0.000176	0.024418	0.000091	202.392578	0.007333	0.001413	0.000176	0.002993	0.000085	3.072008	0.000740	5.719712	0.000176	0.000103	0.000000	48.078331	0.002256	0.001195	0.000176	0.002290	0.000000	4.782989	0.000447	13.841694	0.000176	0.000133
04/30/2002-09:00:00	762.741028	16.757835	653.670166	17.455130	0.000862	1722.759644	0.035282	0.012372	0.000176	0.024256	0.000068	202.378616	0.007332	0.001413	0.000176	0.002973	0.000064	2.958535	0.000737	5.719249	0.000176	0.000098	0.000000	48.474430	0.002272	0.001216	0.000176	0.002312	0.000000	4.784088	0.000448	13.840463	0.000176	0.000132
04/30/2002-12:00:00	763.065491	16.765608	654.004150	17.463945	0.000000	1722.462402	0.035263	0.012438	0.000176	0.024088	0.000000	202.364746	0.007329	0.001420	0.000176	0.002953	0.000000	2.886139	0.000735	5.718786	0.000176	0.000095	0.000000	48.734196	0.002282	0.001242	0.000176	0.002324	0.000000	4.785185	0.000449	13.839234	0.000176	0.000131
04/30/2002-15:00:00	763.328186	16.771799	654.315857	17.472162	0.000000	1722.197388	0.035012	0.012508	0.000176	0.023751	0.000000	202.352478	0.007276	0.001430	0.000176	0.002911	0.000000	2.833366	0.000728	5.718322	0.000176	0.000091	0.000000	48.938034	0.002276	0.001264	0.000176	0.002311	0.000000	4.786285	0.000448	13.838004	0.000176	0.000129
04/30/2002-18:00:00	763.462708	16.774736	654.581421	17.479145	0.000000	1721.988403	0.034550	0.012485	0.000176	0.023266	0.000000	202.343002	0.007180	0.001427	0.000176	0.002852	0.000000	2.771362	0.000717	5.717857	0.000176	0.000087	0.000000	49.190762	0.002259	0.001274	0.000176	0.002280	0.000000	4.787388	0.000444	13.836776	0.000176	0.000127
04/30/2002-21:00:00	763.436951	16.773588	654.789307	17.484581	0.000000	1721.842529	0.034104	0.012505	0.000175	0.022801	0.000000	202.336761	0.007086	0.001429	0.000175	0.002795	0.000000	2.677447	0.000705	5.717391	0.000175	0.000082	0.000000	49.572487	0.002248	0.001289	0.000175	0.002253	0.000000	4.788493	0.000441	13.835546	0.000175	0.000124
05/01/2002-00:00:00	763.326416	16.770269	654.966736	17.489227	0.000000	1721.724121	0.033933	0.012485	0.000175	0.022533	0.000000	202.332016	0.007051	0.001428	0.000175	0.002762	0.000000	2.545018	0.000699	5.716923	0.000175	0.000077	0.000000	50.095413	0.002259	0.001300	0.000175	0.002251	0.000000	4.789600	0.000442	13.834317	0.000175	0.000122
05/01/2002-03:00:00	763.330444	16.769855	655.185791	17.494987	0.001732	1721.550781	0.033927	0.012551	0.000175	0.022387	0.000138	202.324509	0.007049	0.001435	0.000175	0.002744	0.000129	2.390872	0.000695	5.716455	0.000175	0.000072	0.000000	50.678188	0.002282	0.001326	0.000175	0.002269	0.000000	4.790707	0.000444	13.833090	0.000175	0.000122
05/01/2002-06:00:00	763.521851	16.774206	655.472412	17.502560	0.001196	1721.303589	0.033918	0.012495	0.000175	0.022240	0.000095	202.313324	0.007048	0.001429	0.000175	0.002726	0.000089	2.246847	0.000692	5.715983	0.000175	0.000067	0.000000	51.207809	0.002303	0.001342	0.000175	0.002290	0.000000	4.791816	0.000446	13.831861	0.000175	0.000121
05/01/2002-09:00:00	763.830994	16.781549	655.801697	17.511272	0.000860	1721.017456	0.033909	0.012614	0.000175	0.022093	0.000068	202.300110	0.007046	0.001444	0.000175	0.002709	0.000064	2.137142	0.000689	5.715511	0.000175	0.000063	0.000000	51.611324	0.002319	0.001376	0.000175	0.002307	0.000000	4.792924	0.000447	13.830630	0.000175	0.000120
05/01/2002-12:00:00	764.163452	16.789488	656.139465	17.520214	0.000000	1720.732910	0.033890	0.012654	0.000175	0.021941	0.000000	202.286957	0.007043	0.001449	0.000175	0.002690	0.000000	2.064120	0.000687	5.715038	0.000175	0.000061	0.000000	51.891014	0.002329	0.001399	0.000175	0.002316	0.000000	4.794034	0.000448	13.829404	0.000175	0.000119
05/01/2002-15:00:00	764.463928	16.796604	656.465820	17.528847	0.000000	1720.471558	0.033629	0.012628	0.000175	0.021623	0.000000	202.274887	0.006988	0.001447	0.000175	0.002651	0.000000	2.016545	0.000681	5.714563	0.000175	0.000058	0.000000	52.090286	0.002321	0.001410	0.000175	0.002301	0.000000	4.795145	0.000446	13.828174	0.000175	0.000117
05/01/2002-18:00:00	764.705627	16.802214	656.771057	17.536913	0.000000	1720.243286	0.033174	0.012640	0.000175	0.021175	0.000000	202.264465	0.006893	0.001449	0.000175	0.002596	0.000000	1.980588	0.000671	5.714088	0.000175	0.000056	0.000000	52.258408	0.002299	0.001423	0.000175	0.002267	0.000000	4.796259	0.000443	13.826946	0.000175	0.000115
05/01/2002-21:00:00	764.883240	16.806179	657.053223	17.544367	0.000000	1720.046509	0.032745	0.012670	0.000175	0.020751	0.000000	202.255600	0.006803	0.001452	0.000175	0.002544	0.000000	1.944802	0.000661	5.713613	0.000175	0.000054	0.000000	52.434269	0.002279	0.001437	0.000175	0.002233	0.000000	4.797375	0.000439	13.825717	0.000175	0.000113
05/02/2002-00:00:00	765.030334	16.809362	657.324585	17.551527	0.000000	1719.861816	0.032654	0.012659	0.000175	0.020565	0.000000	202.247330	0.006785	0.001451	0.000175	0.002521	0.000000	1.903922	0.000658	5.713137	0.000175	0.000052	0.000000	52.630947	0.002281	0.001443	0.000175	0.002224	0.000000	4.798493	0.000439	13.824490	0.000175	0.000112
05/02/2002-03:00:00	765.226990	16.813808	657.613708	17.559166	0.001175	1719.656250	0.032648	0.012651	0.000175	0.020432	0.000094	202.238037	0.006784	0.001451	0.000175	0.002505	0.000088	1.862706	0.000657	5.712661	0.000175	0.000050	0.000000	52.822598	0.002288	0.001451	0.000175	0.002222	0.000000	4.799611	0.000440	13.823258	0.000175	0.000111
05/02/2002-06:00:00	765.511658	16.820503	657.934509	17.567648	0.013614	1719.437012	0.032678	0.012787	0.000175	0.020319	0.000999	202.228333	0.006790	0.001467	0.000175	0.002491	0.000616	1.833956	0.000657	5.712184	0.000175	0.000049	0.000454	52.963139	0.002295	0.001475	0.000175	0.002222	0.000026	4.800833	0.000440	13.822033	0.000175	0.000110
05/02/2002-09:00:00	765.859131	16.828804	658.277588	17.576736	0.034143	1719.211304	0.032737	0.012764	0.000175	0.020217	0.002131	202.218796	0.006803	0.001466	0.000175	0.002479	0.001202	1.829716	0.000659	5.711708	0.000175	0.000049	0.001118	53.015148	0.002301	0.001479	0.000175	0.002220	0.000064	4.802126	0.000441	13.820804	0.000175	0.000110
05/02/2002-12:00:00	766.217346	16.837385	658.624939	17.585930	0.050777	1718.990723	0.032796	0.012831	0.000175	0.020117	0.002952	202.209518	0.006816	0.001473	0.000175	0.002468	0.001614	1.844743	0.000660	5.711231	0.000175	0.000049	0.001641	53.001255	0.002304	0.001492	0.000175	0.002213	0.000094	4.803422	0.000442	13.819576	0.000175	0.000109
05/02/2002-15:00:00	766.537354	16.844982	658.958313	17.594751	0.064738	1718.783203	0.032714	0.012849	0.000175	0.019956	0.003515	202.200745	0.006799	0.001476	0.000175	0.002448	0.001958	1.863972	0.000659	5.710755	0.000175	0.000049	0.001892	52.977451	0.002298	0.001497	0.000175	0.002196	0.000109	4.804688	0.000441	13.818348	0.000175	0.000108
05/02/2002-18:00:00	766.782654	16.850672	659.264954	17.602858	0.075934	1718.572144	0.032401	0.012807	0.000174	0.019633	0.003654	202.191223	0.006733	0.001472	0.000174	0.002408	0.002540	1.884860	0.000653	5.710278	0.000174	0.000049	0.001219	52.951550	0.002277	0.001492	0.000174	0.002161	0.000070	4.805831	0.000438	13.817120	0.000174	0.000106
05/02/2002-21:00:00	766.942566	16.854166	659.540955	17.610140	0.093450	1718.392212	0.032096	0.012892	0.000174	0.019320	0.003966	202.183365	0.006669	0.001482	0.000174	0.002369	0.003208	1.906984	0.000647	5.709803	0.000174	0.000049	0.000782	52.930618	0.002257	0.001501	0.000174	0.002126	0.000044	4.806973	0.000435	13.815891	0.000174	0.000105
05/03/2002-00:00:00	767.060608	16.856596	659.801758	17.617023	0.109889	1718.228516	0.031941	0.012843	0.000174	0.019106	0.003894	202.176422	0.006637	0.001476	0.000174	0.002343	0.003596	1.921644	0.000645	5.709327	0.000174	0.000048	0.000358	52.938805	0.002248	0.001496	0.000174	0.002103	0.000023	4.808109	0.000433	13.814664	0.000174	0.000104
05/03/2002-03:00:00	767.244934	16.860718	660.086365	17.624538	0.059459	1718.100464	0.031936	0.012882	0.000174	0.018985	0.002856	202.168900	0.006636	0.001481	0.000174	0.002328	0.002915	1.927804	0.000645	5.708852	0.000174	0.000048	0.000198	52.968845	0.002248	0.001501	0.000174	0.002092	0.000011	4.809240	0.000434	13.813437	0.000174	0.000103
05/03/2002-06:00:00	767.541626	16.867720	660.411377	17.633137	0.057841	1717.886597	0.031930	0.013032	0.000174	0.018864	0.002444	202.159134	0.006635	0.001499	0.000174	0.002313	0.002795	1.939020	0.000645	5.708376	0.000174	0.000048	0.000030	52.967335	0.002248	0.001520	0.000174	0.002082	0.000003	4.810370	0.000434	13.812209	0.000174	0.000102
05/03/2002-09:00:00	767.913330	16.876646	660.763184	17.642454	0.001806	1717.704956	0.031923	0.013011	0.000174	0.018742	0.000280	202.149994	0.006634	0.001498	0.000174	0.002299	0.000163	1.957709	0.000645	5.707901	0.000174	0.000048	0.000008	52.940796	0.002247	0.001519	0.000174	0.002070	0.000001	4.811497	0.000433	13.810981	0.000174	0.000102
05/03/2002-12:00:00	768.297913	16.885902	661.119751	17.651899	0.000000	1717.472168	0.031913	0.013076	0.000174	0.018624	0.000000	202.139053	0.006632	0.001505	0.000174	0.002284	0.000000	1.972906	0.000645	5.707427	0.000174	0.000049	0.000000	52.914734	0.002245	0.001527	0.000174	0.002057	0.000000	4.812624	0.000433	13.809756	0.000174	0.000101
05/03/2002-15:00:00	768.638062	16.894020	661.460327	17.660912	0.000000	1717.264771	0.031709	0.012997	0.000174	0.018386	0.000000	202.129333	0.006590	0.001496	0.000174	0.002255	0.000000	1.989433	0.000642	5.706951	0.000174	0.000048	0.000000	52.888931	0.002231	0.001517	0.000174	0.002030	0.000000	4.813752	0.000431	13.808526	0.000174	0.000100
05/03/2002-18:00:00	768.888611	16.899841	661.768555	17.669062	0.000000	1717.097534	0.031310	0.013055	0.000174	0.018071	0.000000	202.121628	0.006506	0.001503	0.000174	0.002217	0.000000	2.009238	0.000634	5.706477	0.000174	0.000048	0.000000	52.863132	0.002205	0.001523	0.000174	0.001995	0.000000	4.814882	0.000427	13.807300	0.000174	0.000098
05/03/2002-21:00:00	769.029724	16.902864	662.037537	17.676159	0.000000	1716.973755	0.031131	0.013101	0.000174	0.017819	0.000000	202.116165	0.006469	0.001510	0.000174	0.002186	0.000000	2.033266	0.000631	5.706003	0.000174	0.000048	0.000000	52.837021	0.002193	0.001527	0.000174	0.001966	0.000000	4.816013	0.000425	13.806072	0.000174	0.000097
05/04/2002-00:00:00	769.114441	16.904442	662.286072	17.682713	0.000000	1716.868042	0.031070	0.013042	0.000174	0.017657	0.000000	202.111664	0.006456	0.001502	0.000174	0.002166	0.000000	2.059597	0.000630	5.705529	0.000174	0.000048	0.000000	52.810081	0.002188	0.001520	0.000174	0.001948	0.000000	4.817146	0.000425	13.804844	0.000174	0.000096
05/04/2002-03:00:00	769.262146	16.907633	662.557495	17.689875	0.001313	1716.731689	0.031064	0.013001	0.000174	0.017547	0.000104	202.105621	0.006455	0.001499	0.000174	0.002153	0.000098	2.078598	0.000630	5.705056	0.000174	0.000048	0.000000	52.796730	0.002187	0.001514	0.000174	0.001935	0.000000	4.818278	0.000425	13.803617	0.000174	0.000095
05/04/2002-06:00:00	769.521057	16.913668	662.868591	17.698101	0.000998	1716.551514	0.031058	0.013190	0.000174	0.017436	0.000079	202.097366	0.006454	0.001521	0.000174	0.002139	0.000074	2.094153	0.000631	5.704583	0.000174	0.000049	0.000000	52.780582	0.002186	0.001535	0.000174	0.001923	0.000000	4.819410	0.000425	13.802390	0.000174	0.000094
05/04/2002-09:00:00	769.856262	16.921661	663.207214	17.707062	0.000782	1716.345215	0.031051	0.013126	0.000174	0.017325	0.000062	202.087784	0.006453	0.001514	0.000174	0.002126	0.000058	2.110414	0.000631	5.704110	0.000174	0.000049	0.000000	52.753807	0.002184	0.001528	0.000174	0.001912	0.000000	4.820545	0.000425	13.801162	0.000174	0.000094
05/04/2002-12:00:00	770.206482	16.930040	663.551208	17.716171	0.000000	1716.139160	0.031041	0.013156	0.000174	0.017214	0.000000	202.078171	0.006451	0.001518	0.000174	0.002112	0.000000	2.125774	0.000631	5.703637	0.000174	0.000049	0.000000	52.727463	0.002183	0.001531	0.000174	0.001899	0.000000	4.821679	0.000425	13.799935	0.000174	0.000093
05/04/2002-15:00:00	770.526123	16.937630	663.884216	17.724979	0.000000	1715.950806	0.030949	0.013203	0.000173	0.017031	0.000000	202.069427	0.006432	0.001525	0.000173	0.002090	0.000000	2.142006	0.000630	5.703165	0.000173	0.000049	0.000000	52.701359	0.002176	0.001535	0.000173	0.001878	0.000000	4.822813	0.000424	13.798709	0.000173	0.000092
05/04/2002-18:00:00	770.788452	16.943762	664.196594	17.733240	0.000000	1715.788940	0.030793	0.013257	0.000173	0.016794	0.000000	202.061966	0.006400	0.001531	0.000173	0.002062	0.000000	2.160223	0.000627	5.702692	0.000173	0.000049	0.000000	52.675297	0.002165	0.001541	0.000173	0.001851	0.000000	4.823949	0.000422	13.797482	0.000173	0.000091
05/04/2002-21:00:00	770.988464	16.948294	664.486450	17.740898	0.000000	1715.653442	0.030646	0.013168	0.000173	0.016568	0.000000	202.055908	0.006369	0.001521	0.000173	0.002035	0.000000	2.180760	0.000624	5.702220	0.000173	0.000048	0.000000	52.649052	0.002154	0.001530	0.000173	0.001826	0.000000	4.825087	0.000421	13.796253	0.000173	0.000090
05/05/2002-00:00:00	771.158997	16.952070	664.765625	17.748272	0.059713	1715.645630	0.030860	0.013233	0.000173	0.016571	0.004055	202.058884	0.006414	0.001528	0.000173	0.002035	0.002042	2.203424	0.000629	5.701749	0.000173	0.000049	0.002720	52.633045	0.002167	0.001536	0.000173	0.001825	0.000156	4.826849	0.000423	13.795026	0.000173	0.000090
05/05/2002-03:00:00	771.377563	16.957081	665.062073	17.756104	0.117636	1715.617065	0.031118	0.013372	0.000173	0.016606	0.007567	202.061340	0.006469	0.001545	0.000173	0.002040	0.003681	2.224300	0.000635	5.701278	0.000173	0.000049	0.005196	52.617626	0.002184	0.001551	0.000173	0.001829	0.000298	4.828654	0.000426	13.793799	0.000173	0.000090
05/05/2002-06:00:00	771.681396	16.964277	665.389282	17.764757	0.175528	1715.634277	0.031497	0.013569	0.000173	0.016699	0.011275	202.067581	0.006548	0.001570	0.000173	0.002052	0.004893	2.243193	0.000643	5.700808	0.000173	0.000050	0.008599	52.608021	0.002208	0.001573	0.000173	0.001838	0.000494	4.830779	0.000429	13.792575	0.000173	0.000091
05/05/2002-09:00:00	772.045471	16.973013	665.738159	17.773998	0.219279	1715.645996	0.031900	0.013667	0.000173	0.016788	0.014128	202.073776	0.006632	0.001581	0.000173	0.002063	0.005613	2.259756	0.000652	5.700338	0.000173	0.000051	0.011538	52.599720	0.002233	0.001584	0.000173	0.001848	0.000663	4.832952	0.000434	13.791350	0.000173	0.000091
05/05/2002-12:00:00	772.420898	16.982042	666.091003	17.783344	0.249132	1715.657837	0.032303	0.013910	0.000173	0.016877	0.016168	202.079895	0.006716	0.001611	0.000173	0.002074	0.006040	2.275495	0.000661	5.699869	0.000173	0.000051	0.013783	52.591759	0.002259	0.001610	0.000173	0.001857	0.000792	4.835124	0.000438	13.790125	0.000173	0.000092
05/05/2002-15:00:00	772.764587	16.990257	666.432556	17.792383	0.270398	1715.672241	0.032559	0.014011	0.000173	0.016905	0.017652	202.085938	0.006770	0.001622	0.000173	0.002077	0.006452	2.291836	0.000666	5.699400	0.000173	0.000052	0.015272	52.583202	0.002275	0.001621	0.000173	0.001860	0.000877	4.837253	0.000440	13.788901	0.000173	0.000092
05/05/2002-18:00:00	773.048462	16.996941	666.752380	17.800844	0.274276	1715.634888	0.032551	0.014125	0.000173	0.016790	0.017800	202.087845	0.006768	0.001636	0.000173	0.002063	0.006738	2.308855	0.000667	5.698932	0.000173	0.000052	0.015034	52.569126	0.002274	0.001634	0.000173	0.001848	0.000863	4.839066	0.000440	13.787677	0.000173	0.000091
05/05/2002-21:00:00	773.265076	17.001904	667.048096	17.808657	0.280449	1715.610474	0.032542	0.014179	0.000173	0.016681	0.017997	202.090317	0.006766	0.001642	0.000173	0.002049	0.007179	2.328048	0.000667	5.698463	0.000173	0.000052	0.014620	52.554333	0.002273	0.001639	0.000173	0.001836	0.000840	4.840845	0.000440	13.786453	0.000173	0.000090
05/06/2002-00:00:00	773.449585	17.006044	667.332153	17.816160	0.271913	1715.547607	0.032636	0.014291	0.000173	0.016624	0.017168	202.089951	0.006786	0.001655	0.000173	0.002042	0.007319	2.347646	0.000669	5.697996	0.000173	0.000052	0.013189	52.535606	0.002278	0.001652	0.000173	0.001829	0.000757	4.842430	0.000441	13.785229	0.000173	0.000090
05/06/2002-03:00:00	773.688721	17.011585	667.635864	17.824190	0.252141	1715.470215	0.032814	0.014355	0.000173	0.016612	0.015746	202.088974	0.006823	0.001664	0.000173	0.002041	0.006942	2.365399	0.000673	5.697529	0.000173	0.000053	0.011703	52.517155	0.002289	0.001658	0.000173	0.001827	0.000672	4.844038	0.000443	13.784006	0.000173	0.000090
05/06/2002-06:00:00	774.021667	17.019526	667.973450	17.833122	0.255390	1715.438965	0.033114	0.014523	0.000173	0.016658	0.015860	202.091843	0.006886	0.001683	0.000173	0.002047	0.006722	2.380891	0.000680	5.697062	0.000173	0.000053	0.012198	52.504665	0.002308	0.001676	0.000173	0.001832	0.000700	4.845974	0.000446	13.782783	0.000173	0.000090
05/06/2002-09:00:00	774.418152	17.029091	668.333862	17.842669	0.258797	1715.395996	0.033425	0.014717	0.000173	0.016702	0.016003	202.094147	0.006951	0.001707	0.000173	0.002053	0.006413	2.393773	0.000687	5.696596	0.000173	0.000054	0.012890	52.492859	0.002327	0.001698	0.000173	0.001836	0.000740	4.847927	0.000450	13.781561	0.000173	0.000091
05/06/2002-12:00:00	774.825806	17.038950	668.698364	17.852327	0.253825	1715.337158	0.033745	0.014867	0.000173	0.016753	0.015789	202.095230	0.007018	0.001725	0.000173	0.002059	0.006085	2.405484	0.000694	5.696130	0.000173	0.000054	0.013109	52.479980	0.002347	0.001714	0.000173	0.001842	0.000753	4.849802	0.000453	13.780337	0.000173	0.000091
05/06/2002-15:00:00	775.198975	17.047920	669.050415	17.861650	0.248458	1715.293091	0.033888	0.014967	0.000172	0.016726	0.015744	202.097061	0.007047	0.001737	0.000172	0.002056	0.005994	2.418054	0.000697	5.695665	0.000172	0.000054	0.013205	52.467251	0.002356	0.001725	0.000172	0.001839	0.000758	4.851680	0.000454	13.779118	0.000172	0.000091
05/06/2002-18:00:00	775.504456	17.055157	669.377991	17.870314	0.236373	1715.206299	0.033757	0.015055	0.000172	0.016552	0.014978	202.095306	0.007020	0.001748	0.000172	0.002034	0.005992	2.431696	0.000695	5.695200	0.000172	0.000054	0.012114	52.449429	0.002347	0.001734	0.000172	0.001819	0.000696	4.853264	0.000453	13.777896	0.000172	0.000090
05/06/2002-21:00:00	775.729736	17.060345	669.676697	17.878208	0.235071	1715.144043	0.033627	0.015074	0.000172	0.016383	0.014776	202.094833	0.006993	0.001750	0.000172	0.002013	0.006331	2.448110	0.000692	5.694736	0.000172	0.000054	0.011293	52.431442	0.002338	0.001736	0.000172	0.001801	0.000648	4.854847	0.000452	13.776673	0.000172	0.000089
05/07/2002-00:00:00	775.915466	17.064514	669.960999	17.885717	0.215151	1715.010498	0.033582	0.015074	0.000172	0.016258	0.013136	202.089172	0.006983	0.001750	0.000172	0.001998	0.006291	2.464671	0.000692	5.694271	0.000172	0.000054	0.008975	52.406918	0.002334	0.001735	0.000172	0.001787	0.000515	4.856080	0.000451	13.775452	0.000172	0.000088
05/07/2002-03:00:00	776.157410	17.070131	670.265686	17.893770	0.180926	1714.856567	0.033619	0.015219	0.000172	0.016175	0.010612	202.082520	0.006991	0.001768	0.000172	0.001988	0.005519	2.479306	0.000693	5.693807	0.000172	0.000054	0.006484	52.382202	0.002336	0.001751	0.000172	0.001777	0.000372	4.857314	0.000452	13.774232	0.000172	0.000088
05/07/2002-06:00:00	776.495728	17.078215	670.605042	17.902752	0.182572	1714.728394	0.033745	0.015209	0.000172	0.016128	0.009817	202.078278	0.007018	0.001767	0.000172	0.001982	0.005033	2.491325	0.000696	5.693343	0.000172	0.000054	0.006088	52.361881	0.002343	0.001748	0.000172	0.001771	0.000350	4.858790	0.000453	13.773011	0.000172	0.000087
05/07/2002-09:00:00	776.898621	17.087944	670.967712	17.912357	0.168886	1714.593872	0.033778	0.015308	0.000172	0.016093	0.008708	202.073837	0.007025	0.001779	0.000172	0.001978	0.004368	2.500978	0.000697	5.692880	0.000172	0.000055	0.005561	52.342346	0.002345	0.001759	0.000172	0.001767	0.000319	4.860294	0.000453	13.771791	0.000172	0.000087
05/07/2002-12:00:00	777.341064	17.098604	671.346069	17.922365	0.168269	1714.427734	0.033881	0.015364	0.000172	0.016066	0.008316	202.067032	0.007047	0.001787	0.000172	0.001975	0.004080	2.508267	0.000699	5.692417	0.000172	0.000055	0.005462	52.321068	0.002351	0.001764	0.000172	0.001764	0.000313	4.861686	0.000455	13.770570	0.000172	0.000087
05/07/2002-15:00:00	777.715271	17.107603	671.698364	17.931694	0.181458	1714.312622	0.034136	0.015478	0.000172	0.015971	0.008589	202.063522	0.007100	0.001800	0.000172	0.001963	0.004160	2.518152	0.000705	5.691954	0.000172	0.000055	0.005713	52.302174	0.002366	0.001777	0.000172	0.001753	0.000326	4.863209	0.000457	13.769351	0.000172	0.000087
05/07/2002-18:00:00	778.008850	17.114544	672.021606	17.940245	0.183633	1714.178467	0.033893	0.015532	0.000172	0.015703	0.008234	202.058151	0.007049	0.001807	0.000172	0.001930	0.004262	2.529968	0.000700	5.691491	0.000172	0.000054	0.005071	52.279701	0.002349	0.001782	0.000172	0.001724	0.000289	4.864529	0.000455	13.768130	0.000172	0.000085
05/07/2002-21:00:00	778.203674	17.118958	672.309082	17.947838	0.185634	1714.055908	0.033599	0.015504	0.000172	0.015449	0.007616	202.052933	0.006988	0.001804	0.000172	0.001898	0.004238	2.544986	0.000694	5.691029	0.000172	0.000053	0.004232	52.255604	0.002329	0.001778	0.000172	0.001696	0.000242	4.865765	0.000452	13.766912	0.000172	0.000084
05/08/2002-00:00:00	778.347595	17.122066	672.578064	17.954937	0.175937	1713.937134	0.033449	0.015465	0.000172	0.015276	0.006409	202.047897	0.006956	0.001799	0.000172	0.001877	0.004168	2.562220	0.000692	5.690566	0.000172	0.000053	0.002588	52.229736	0.002319	0.001773	0.000172	0.001676	0.000148	4.866931	0.000450	13.765690	0.000172	0.000083
05/08/2002-03:00:00	778.551758	17.126717	672.868896	17.962618	0.170440	1713.796387	0.033444	0.015445	0.000172	0.015185	0.005216	202.041733	0.006956	0.001796	0.000172	0.001866	0.003804	2.577620	0.000692	5.690104	0.000172	0.000053	0.001405	52.203457	0.002317	0.001770	0.000172	0.001666	0.000083	4.868092	0.000450	13.764471	0.000172	0.000082
05/08/2002-06:00:00	778.860291	17.134037	673.197327	17.971312	0.172808	1713.625488	0.033439	0.015494	0.000172	0.015094	0.004768	202.034042	0.006955	0.001803	0.000172	0.001855	0.003795	2.589445	0.000692	5.689642	0.000172	0.000053	0.000757	52.177269	0.002316	0.001774	0.000172	0.001656	0.000040	4.869244	0.000450	13.763250	0.000172	0.000082
05/08/2002-09:00:00	779.238892	17.143158	673.551208	17.980680	0.021689	1713.586304	0.033437	0.015650	0.000172	0.015003	0.001172	202.028549	0.006954	0.001822	0.000172	0.001844	0.000718	2.601486	0.000692	5.689182	0.000172	0.000053	0.000448	52.151234	0.002314	0.001791	0.000172	0.001645	0.000019	4.870395	0.000450	13.762031	0.000172	0.000081
05/08/2002-12:00:00	779.629333	17.152573	673.909241	17.990162	0.003419	1713.420044	0.033440	0.015568	0.000171	0.014914	0.000254	202.020737	0.006955	0.001812	0.000171	0.001832	0.000175	2.610327	0.000693	5.688720	0.000171	0.000053	0.000085	52.125973	0.002314	0.001781	0.000171	0.001635	0.000005	4.871567	0.000450	13.760810	0.000171	0.000081
05/08/2002-15:00:00	779.973022	17.160793	674.250305	17.999193	0.006670	1713.252686	0.033255	0.015699	0.000171	0.014720	0.000496	202.012787	0.006916	0.001828	0.000171	0.001809	0.000378	2.620024	0.000689	5.688259	0.000171	0.000053	0.000102	52.100246	0.002301	0.001794	0.000171	0.001613	0.000006	4.872718	0.000448	13.759592	0.000171	0.000080
05/08/2002-18:00:00	780.220337	17.166557	674.556702	18.007290	0.018636	1713.115356	0.032819	0.015532	0.000171	0.014405	0.000876	202.006607	0.006825	0.001809	0.000171	0.001770	0.000724	2.633208	0.000680	5.687798	0.000171	0.000052	0.000057	52.074352	0.002272	0.001775	0.000171	0.001579	0.000003	4.873863	0.000444	13.758370	0.000171	0.000078
05/08/2002-21:00:00	780.348267	17.169266	674.819641	18.014229	0.030871	1713.025269	0.032386	0.015528	0.000171	0.014098	0.001127	202.002930	0.006734	0.001808	0.000171	0.001731	0.000946	2.651232	0.000672	5.687337	0.000171	0.000051	0.000021	52.048130	0.002244	0.001774	0.000171	0.001545	0.000001	4.875010	0.000439	13.757151	0.000171	0.000076
05/09/2002-00:00:00	780.413452	17.170366	675.059937	18.020557	0.005975	1712.992065	0.032203	0.015493	0.000171	0.013926	0.000429	202.001312	0.006695	0.001803	0.000171	0.001710	0.000395	2.672668	0.000668	5.686876	0.000171	0.000051	0.000004	52.021042	0.002231	0.001769	0.000171	0.001525	0.000000	4.876155	0.000437	13.755930	0.000171	0.000075
05/09/2002-03:00:00	780.546265	17.173204	675.324585	18.027540	0.001354	1712.905884	0.032199	0.015475	0.000171	0.013843	0.000108	201.997711	0.006695	0.001801	0.000171	0.001700	0.000100	2.691423	0.000669	5.686416	0.000171	0.000051	0.000000	51.993359	0.002230	0.001766	0.000171	0.001516	0.000000	4.877302	0.000437	13.754709	0.000171	0.000075
05/09/2002-06:00:00	780.797119	17.179054	675.632080	18.035667	0.001019	1712.766846	0.032194	0.015522	0.000171	0.013760	0.000081	201.991364	0.006694	0.001807	0.000171	0.001690	0.000075	2.705355	0.000669	5.685957	0.000171	0.000051	0.000000	51.965744	0.002228	0.001770	0.000171	0.001506	0.000000	4.878448	0.000437	13.753489	0.000171	0.000074
05/09/2002-09:00:00	781.128662	17.186968	675.968567	18.044577	0.000791	1712.598389	0.032189	0.015535	0.000171	0.013677	0.000063	201.983505	0.006693	0.001809	0.000171	0.001680	0.000058	2.715991	0.000669	5.685497	0.000171	0.000051	0.000000	51.938583	0.002227	0.001771	0.000171	0.001497	0.000000	4.879595	0.000437	13.752270	0.000171	0.000074
05/09/2002-12:00:00	781.474854	17.195261	676.310486	18.053627	0.000000	1712.428467	0.032167	0.015591	0.000171	0.013588	0.000000	201.975601	0.006689	0.001816	0.000171	0.001669	0.000000	2.725860	0.000669	5.685038	0.000171	0.000051	0.000000	51.911793	0.002224	0.001776	0.000171	0.001487	0.000000	4.880741	0.000437	13.751049	0.000171	0.000073
05/09/2002-15:00:00	781.780518	17.202517	676.637634	18.062284	0.000000	1712.279663	0.031896	0.015509	0.000171	0.013380	0.000000	201.968735	0.006632	0.001806	0.000171	0.001643	0.000000	2.737112	0.000664	5.684578	0.000171	0.000051	0.000000	51.885204	0.002206	0.001766	0.000171	0.001464	0.000000	4.881890	0.000434	13.749831	0.000171	0.000072
05/09/2002-18:00:00	782.007813	17.207771	676.936401	18.070179	0.000000	1712.166382	0.031426	0.015588	0.000171	0.013126	0.000000	201.963623	0.006533	0.001815	0.000171	0.001611	0.000000	2.751320	0.000654	5.684120	0.000171	0.000050	0.000000	51.858532	0.002176	0.001775	0.000171	0.001437	0.000000	4.883039	0.000429	13.748609	0.000171	0.000071
05/09/2002-21:00:00	782.144775	17.210720	677.202393	18.077196	0.000000	1712.090332	0.030972	0.015409	0.000171	0.012882	0.000000	201.960464	0.006438	0.001794	0.000171	0.001580	0.000000	2.769056	0.000645	5.683661	0.000171	0.000050	0.000000	51.831493	0.002146	0.001754	0.000171	0.001410	0.000000	4.884192	0.000425	13.747388	0.000171	0.000069
05/10/2002-00:00:00	782.237732	17.212542	677.452332	18.083784	0.000000	1712.029419	0.030784	0.015441	0.000171	0.012741	0.000000	201.958054	0.006398	0.001797	0.000171	0.001562	0.000000	2.787794	0.000642	5.683202	0.000171	0.000050	0.000000	51.804996	0.002134	0.001757	0.000171	0.001395	0.000000	4.885344	0.000423	13.746167	0.000171	0.000068
05/10/2002-03:00:00	782.397034	17.216061	677.726318	18.091019	0.001277	1711.937012	0.030782	0.015509	0.000171	0.012669	0.000101	201.954056	0.006398	0.001805	0.000171	0.001553	0.000094	2.795202	0.000642	5.682744	0.000171	0.000050	0.000000	51.802574	0.002134	0.001763	0.000171	0.001386	0.000000	4.886497	0.000423	13.744946	0.000171	0.000068
05/10/2002-06:00:00	782.670715	17.222500	678.041748	18.099361	0.000954	1711.799927	0.030780	0.015404	0.000171	0.012597	0.000076	201.947845	0.006397	0.001793	0.000171	0.001544	0.000070	2.801672	0.000642	5.682285	0.000171	0.000050	0.000000	51.790356	0.002133	0.001752	0.000171	0.001379	0.000000	4.887650	0.000423	13.743728	0.000171	0.000068
05/10/2002-09:00:00	783.021484	17.230911	678.385132	18.108452	0.000735	1711.635986	0.030776	0.015494	0.000171	0.012525	0.000058	201.940231	0.006397	0.001804	0.000171	0.001535	0.000054	2.811026	0.000642	5.681828	0.000171	0.000050	0.000000	51.762951	0.002132	0.001763	0.000171	0.001372	0.000000	4.888803	0.000423	13.742507	0.000171	0.000067
05/10/2002-12:00:00	783.385193	17.239653	678.733215	18.117668	0.000000	1711.473145	0.030762	0.015582	0.000170	0.012449	0.000000	201.932617	0.006394	0.001815	0.000170	0.001526	0.000000	2.819617	0.000642	5.681370	0.000170	0.000049	0.000000	51.736023	0.002130	0.001772	0.000170	0.001363	0.000000	4.889956	0.000423	13.741286	0.000170	0.000067
05/10/2002-15:00:00	783.697327	17.247074	679.062561	18.126383	0.000000	1711.336304	0.030487	0.015514	0.000170	0.012278	0.000000	201.926331	0.006336	0.001806	0.000170	0.001504	0.000000	2.829983	0.000636	5.680912	0.000170	0.000049	0.000000	51.709324	0.002112	0.001765	0.000170	0.001344	0.000000	4.891111	0.000420	13.740067	0.000170	0.000066
05/10/2002-18:00:00	783.903259	17.251787	679.353271	18.134064	0.000000	1711.246826	0.029976	0.015529	0.000170	0.012026	0.000000	201.922379	0.006229	0.001807	0.000170	0.001472	0.000000	2.844366	0.000626	5.680455	0.000170	0.000048	0.000000	51.682518	0.002079	0.001766	0.000170	0.001317	0.000000	4.892267	0.000415	13.738845	0.000170	0.000064
05/10/2002-21:00:00	783.977966	17.253151	679.596252	18.140469	0.000000	1711.210571	0.029474	0.015421	0.000170	0.011780	0.000000	201.921204	0.006123	0.001795	0.000170	0.001441	0.000000	2.863909	0.000616	5.679998	0.000170	0.000048	0.000000	51.655186	0.002047	0.001753	0.000170	0.001291	0.000000	4.893425	0.000410	13.737625	0.000170	0.000063
05/11/2002-00:00:00	783.984375	17.252773	679.814453	18.146208	0.000000	1711.197632	0.029253	0.015291	0.000170	0.011638	0.000000	201.921204	0.006077	0.001778	0.000170	0.001423	0.000000	2.865022	0.000611	5.679539	0.000170	0.000047	0.000000	51.688454	0.002034	0.001738	0.000170	0.001275	0.000000	4.894586	0.000408	13.736402	0.000170	0.000062
05/11/2002-03:00:00	784.075378	17.254555	680.063293	18.152769	0.001469	1711.144409	0.029252	0.015418	0.000170	0.011573	0.000116	201.919189	0.006077	0.001794	0.000170	0.001415	0.000108	2.832891	0.000611	5.679081	0.000170	0.000047	0.000000	51.817123	0.002039	0.001754	0.000170	0.001270	0.000000	4.895745	0.000408	13.735181	0.000170	0.000062
05/11/2002-06:00:00	784.309387	17.259981	680.364136	18.160721	0.001066	1711.033936	0.029249	0.015341	0.000170	0.011506	0.000085	201.914291	0.006076	0.001785	0.000170	0.001406	0.000079	2.798225	0.000610	5.678623	0.000170	0.000046	0.000000	51.937912	0.002044	0.001752	0.000170	0.001269	0.000000	4.896905	0.000409	13.733960	0.000170	0.000061
05/11/2002-09:00:00	784.637451	17.267809	680.699219	18.169588	0.000801	1710.889160	0.029246	0.015438	0.000170	0.011441	0.000064	201.907654	0.006076	0.001796	0.000170	0.001398	0.000059	2.788279	0.000609	5.678164	0.000170	0.000045	0.000000	51.969311	0.002045	0.001771	0.000170	0.001267	0.000000	4.898066	0.000409	13.732739	0.000170	0.000061
05/11/2002-12:00:00	784.981384	17.276041	681.040039	18.178606	0.000000	1710.744263	0.029222	0.015472	0.000170	0.011367	0.000000	201.900970	0.006071	0.001800	0.000170	0.001389	0.000000	2.795776	0.000609	5.677706	0.000170	0.000045	0.000000	51.946499	0.002043	0.001780	0.000170	0.001261	0.000000	4.899227	0.000408	13.731519	0.000170	0.000060
05/11/2002-15:00:00	785.268372	17.282818	681.360046	18.187075	0.000000	1710.626099	0.028903	0.015364	0.000170	0.011227	0.000000	201.895615	0.006004	0.001788	0.000170	0.001372	0.000000	2.807558	0.000603	5.677247	0.000170	0.000045	0.000000	51.919167	0.002022	0.001770	0.000170	0.001246	0.000000	4.900388	0.000405	13.730298	0.000170	0.000060
05/11/2002-18:00:00	785.437866	17.286596	681.637451	18.194395	0.000000	1710.556152	0.028460	0.015391	0.000170	0.011082	0.000000	201.892731	0.005911	0.001791	0.000170	0.001354	0.000000	2.819835	0.000594	5.676788	0.000170	0.000045	0.000000	51.901951	0.001995	0.001773	0.000170	0.001230	0.000000	4.901550	0.000401	13.729077	0.000170	0.000059
05/11/2002-21:00:00	785.461182	17.286644	681.861572	18.200296	0.000000	1710.542603	0.028172	0.015347	0.000170	0.010940	0.000000	201.892731	0.005851	0.001785	0.000170	0.001336	0.000000	2.809665	0.000587	5.676329	0.000170	0.000044	0.000000	51.971817	0.001980	0.001768	0.000170	0.001214	0.000000	4.902714	0.000398	13.727856	0.000170	0.000058
05/12/2002-00:00:00	785.408813	17.284761	682.058044	18.205458	0.000000	1710.554321	0.028078	0.015442	0.000170	0.010866	0.000000	201.894043	0.005831	0.001797	0.000170	0.001327	0.000000	2.756266	0.000584	5.675869	0.000170	0.000042	0.000000	52.189175	0.001982	0.001783	0.000170	0.001209	0.000000	4.903877	0.000398	13.726635	0.000170	0.000058
05/12/2002-03:00:00	785.461670	17.285551	682.292786	18.211641	0.001575	1710.517456	0.028077	0.015403	0.000170	0.010804	0.000125	201.892868	0.005831	0.001792	0.000170	0.001319	0.000116	2.673795	0.000582	5.675407	0.000170	0.000041	0.000000	52.487816	0.001993	0.001788	0.000170	0.001211	0.000000	4.905041	0.000399	13.725414	0.000170	0.000057
05/12/2002-06:00:00	785.678650	17.290537	682.587402	18.219425	0.001112	1710.414917	0.028074	0.015387	0.000170	0.010742	0.000088	201.888474	0.005830	0.001791	0.000170	0.001311	0.000082	2.593165	0.000581	5.674945	0.000170	0.000039	0.000000	52.763794	0.002002	0.001801	0.000170	0.001215	0.000000	4.906205	0.000400	13.724194	0.000170	0.000057
05/12/2002-09:00:00	785.985901	17.297821	682.914856	18.228090	0.000858	1710.279785	0.028071	0.015505	0.000170	0.010680	0.000068	201.882339	0.005830	0.001805	0.000170	0.001304	0.000063	2.536888	0.000579	5.674482	0.000170	0.000038	0.000000	52.952908	0.002009	0.001832	0.000170	0.001218	0.000000	4.907369	0.000401	13.722973	0.000170	0.000057
05/12/2002-12:00:00	786.278320	17.304724	683.237061	18.236616	0.000000	1710.155762	0.028058	0.015473	0.000169	0.010618	0.000000	201.876801	0.005827	0.001801	0.000169	0.001296	0.000000	2.502033	0.000578	5.674017	0.000169	0.000037	0.000000	53.076260	0.002013	0.001841	0.000169	0.001218	0.000000	4.908533	0.000401	13.721752	0.000169	0.000056
05/12/2002-15:00:00	786.450745	17.308550	683.515625	18.243969	0.000000	1710.080444	0.027949	0.015514	0.000169	0.010541	0.000000	201.873688	0.005805	0.001806	0.000169	0.001287	0.000000	2.466805	0.000575	5.673553	0.000169	0.000036	0.000000	53.216854	0.002011	0.001858	0.000169	0.001215	0.000000	4.909698	0.000401	13.720531	0.000169	0.000056
05/12/2002-18:00:00	786.387329	17.306335	683.708435	18.249031	0.000000	1710.095703	0.027880	0.015539	0.000169	0.010454	0.000000	201.875259	0.005791	0.001810	0.000169	0.001276	0.000000	2.405427	0.000573	5.673086	0.000169	0.000035	0.000000	53.473202	0.002015	0.001870	0.000169	0.001210	0.000000	4.910864	0.000401	13.719309	0.000169	0.000055
05/12/2002-21:00:00	786.015991	17.296225	683.789490	18.251101	0.000000	1710.226563	0.027829	0.015465	0.000169	0.010369	0.000000	201.882767	0.005780	0.001801	0.000169	0.001266	0.000000	2.299479	0.000569	5.672617	0.000169	0.000033	0.000000	53.909092	0.002026	0.001875	0.000169	0.001209	0.000000	4.912030	0.000402	13.718090	0.000169	0.000055
05/13/2002-00:00:00	785.482178	17.281929	683.811646	18.251595	0.051287	1710.481323	0.028031	0.015563	0.000169	0.010370	0.003758	201.897903	0.005823	0.001813	0.000169	0.001266	0.002224	2.143085	0.000570	5.672148	0.000169	0.000030	0.001857	54.527531	0.002061	0.001906	0.000169	0.001223	0.000107	4.913623	0.000406	13.716869	0.000169	0.000055
05/13/2002-03:00:00	785.227539	17.274769	683.935303	18.254808	0.139350	1710.570313	0.028227	0.015584	0.000169	0.010369	0.008529	201.905472	0.005864	0.001816	0.000169	0.001266	0.005597	1.960232	0.000571	5.671673	0.000169	0.000027	0.003469	55.214176	0.002097	0.001937	0.000169	0.001241	0.000199	4.915218	0.000410	13.715649	0.000169	0.000055
05/13/2002-06:00:00	785.344360	17.277124	684.194031	18.261629	0.183704	1710.609497	0.028548	0.015732	0.000169	0.010428	0.011788	201.911972	0.005932	0.001834	0.000169	0.001274	0.006495	1.786797	0.000574	5.671196	0.000169	0.000025	0.006084	55.843990	0.002141	0.001988	0.000169	0.001270	0.000349	4.917128	0.000416	13.714428	0.000169	0.000055
05/13/2002-09:00:00	785.629333	17.283791	684.513733	18.270092	0.227341	1710.610474	0.028895	0.015927	0.000169	0.010484	0.013871	201.916702	0.006004	0.001858	0.000169	0.001281	0.007144	1.647761	0.000578	5.670719	0.000169	0.000023	0.008496	56.347862	0.002182	0.002047	0.000169	0.001296	0.000488	4.919082	0.000421	13.713210	0.000169	0.000056
05/13/2002-12:00:00	785.925537	17.290737	684.837769	18.278662	0.254155	1710.619019	0.029253	0.016044	0.000169	0.010541	0.015146	201.921875	0.006079	0.001872	0.000169	0.001288	0.007196	1.542141	0.000583	5.670239	0.000169	0.000021	0.010362	56.746403	0.002220	0.002092	0.000169	0.001318	0.000595	4.921061	0.000426	13.711990	0.000169	0.000056
05/13/2002-15:00:00	786.193970	17.296965	685.151794	18.286968	0.265805	1710.618408	0.029393	0.016277	0.000169	0.010534	0.015794	201.926086	0.006108	0.001899	0.000169	0.001287	0.007185	1.461590	0.000584	5.669757	0.000169	0.000020	0.011358	57.065353	0.002242	0.002148	0.000169	0.001329	0.000652	4.922943	0.000429	13.710773	0.000169	0.000056
05/13/2002-18:00:00	786.421692	17.302132	685.451172	18.294884	0.259151	1710.573120	0.029266	0.016318	0.000169	0.010435	0.015576	201.926804	0.006081	0.001905	0.000169	0.001275	0.007220	1.397434	0.000580	5.669277	0.000169	0.000019	0.011005	57.328182	0.002243	0.002173	0.000169	0.001327	0.000632	4.924555	0.000428	13.709556	0.000169	0.000055
05/13/2002-21:00:00	786.610107	17.306282	685.736389	18.302416	0.260573	1710.543091	0.029157	0.016398	0.000169	0.010345	0.015801	201.928238	0.006058	0.001913	0.000169	0.001264	0.007553	1.343761	0.000577	5.668793	0.000169	0.000018	0.010813	57.561401	0.002244	0.002201	0.000169	0.001324	0.000621	4.926167	0.000428	13.708337	0.000169	0.000055
05/14/2002-00:00:00	786.781433	17.309990	686.015625	18.309792	0.240720	1710.451172	0.029206	0.016360	0.000169	0.010301	0.014344	201.925156	0.006069	0.001909	0.000169	0.001258	0.007345	1.295250	0.000577	5.668309	0.000169	0.000017	0.009035	57.770275	0.002254	0.002210	0.000169	0.001325	0.000519	4.927482	0.000429	13.707117	0.000169	0.000055
05/14/2002-03:00:00	786.990967	17.314674	686.308594	18.317532	0.200431	1710.348755	0.029271	0.016438	0.000169	0.010263	0.011667	201.921539	0.006082	0.001918	0.000169	0.001253	0.006305	1.253809	0.000578	5.667824	0.000169	0.000016	0.006774	57.951950	0.002265	0.002234	0.000169	0.001327	0.000389	4.928795	0.000431	13.705901	0.000169	0.000054
05/14/2002-06:00:00	787.266968	17.321075	686.625549	18.325914	0.199419	1710.288940	0.029446	0.016562	0.000169	0.010263	0.011158	201.921234	0.006119	0.001933	0.000169	0.001254	0.005907	1.224568	0.000581	5.667340	0.000169	0.000016	0.006664	58.093899	0.002283	0.002262	0.000169	0.001332	0.000383	4.930371	0.000433	13.704682	0.000169	0.000054
05/14/2002-09:00:00	787.585022	17.328568	686.957764	18.334705	0.207735	1710.222778	0.029628	0.016663	0.000169	0.010268	0.011140	201.920609	0.006158	0.001946	0.000169	0.001254	0.005743	1.210403	0.000584	5.666854	0.000169	0.000016	0.006908	58.181225	0.002300	0.002285	0.000169	0.001337	0.000397	4.931957	0.000436	13.703467	0.000169	0.000054
05/14/2002-12:00:00	787.895569	17.335859	687.287170	18.343428	0.219658	1710.171509	0.029826	0.016805	0.000168	0.010273	0.011400	201.920853	0.006199	0.001963	0.000168	0.001255	0.005755	1.210248	0.000588	5.666369	0.000168	0.000015	0.007283	58.223499	0.002315	0.002311	0.000168	0.001341	0.000418	4.933576	0.000438	13.702250	0.000168	0.000055
05/14/2002-15:00:00	788.152100	17.341753	687.597229	18.351625	0.229525	1710.125000	0.029939	0.016842	0.000168	0.010249	0.011340	201.921082	0.006223	0.001967	0.000168	0.001252	0.005748	1.217894	0.000591	5.665884	0.000168	0.000015	0.007222	58.243713	0.002324	0.002321	0.000168	0.001340	0.000415	4.935133	0.000439	13.701035	0.000168	0.000054
05/14/2002-18:00:00	788.321228	17.345388	687.875610	18.358976	0.223024	1710.050049	0.029878	0.016898	0.000168	0.010173	0.010671	201.918686	0.006210	0.001974	0.000168	0.001243	0.005841	1.224836	0.000589	5.665399	0.000168	0.000015	0.006120	58.268528	0.002321	0.002332	0.000168	0.001331	0.000351	4.936445	0.000439	13.699818	0.000168	0.000054
05/14/2002-21:00:00	788.396240	17.346592	688.120056	18.365419	0.210600	1710.002808	0.029822	0.017041	0.000168	0.010099	0.010428	201.917725	0.006198	0.001991	0.000168	0.001233	0.006219	1.224933	0.000588	5.664914	0.000168	0.000015	0.005166	58.326351	0.002319	0.002354	0.000168	0.001323	0.000297	4.937757	0.000439	13.698603	0.000168	0.000054
05/15/2002-00:00:00	788.428650	17.346689	688.349060	18.371450	0.146307	1709.990234	0.029669	0.016984	0.000168	0.009996	0.006673	201.917984	0.006166	0.001985	0.000168	0.001220	0.004179	1.216201	0.000585	5.664429	0.000168	0.000015	0.002852	58.421719	0.002312	0.002349	0.000168	0.001312	0.000164	4.938973	0.000437	13.697387	0.000168	0.000053
05/15/2002-03:00:00	788.553284	17.349169	688.611389	18.378372	0.120867	1709.922241	0.029668	0.017043	0.000168	0.009941	0.004231	201.915955	0.006166	0.001991	0.000168	0.001214	0.002733	1.199438	0.000585	5.663945	0.000168	0.000015	0.001450	58.531448	0.002316	0.002363	0.000168	0.001308	0.000082	4.940171	0.000438	13.696170	0.000168	0.000053
05/15/2002-06:00:00	788.820557	17.355333	688.925232	18.386669	0.111075	1709.810669	0.029666	0.016987	0.000168	0.009885	0.003017	201.911575	0.006165	0.001985	0.000168	0.001207	0.002019	1.186412	0.000585	5.663458	0.000168	0.000015	0.000776	58.612595	0.002319	0.002361	0.000168	0.001305	0.000038	4.941360	0.000438	13.694953	0.000168	0.000052
05/15/2002-09:00:00	789.165955	17.363520	689.267273	18.395723	0.022390	1709.754639	0.029665	0.017093	0.000168	0.009829	0.001335	201.906647	0.006165	0.001997	0.000168	0.001200	0.000853	1.188139	0.000585	5.662973	0.000168	0.000015	0.000462	58.637135	0.002320	0.002382	0.000168	0.001300	0.000019	4.942537	0.000438	13.693737	0.000168	0.000052
05/15/2002-12:00:00	789.505493	17.371559	689.607178	18.404722	0.000764	1709.639771	0.029645	0.017132	0.000168	0.009768	0.000061	201.901672	0.006161	0.002002	0.000168	0.001192	0.000057	1.202038	0.000585	5.662488	0.000168	0.000015	0.000000	58.621048	0.002318	0.002392	0.000168	0.001294	0.000000	4.943720	0.000438	13.692523	0.000168	0.000052
05/15/2002-15:00:00	789.780823	17.377924	689.923889	18.413095	0.000000	1709.533325	0.029410	0.017143	0.000168	0.009645	0.000000	201.896973	0.006112	0.002004	0.000168	0.001177	0.000000	1.220077	0.000580	5.662003	0.000168	0.000015	0.000000	58.596542	0.002301	0.002395	0.000168	0.001278	0.000000	4.944885	0.000436	13.691306	0.000168	0.000051
05/15/2002-18:00:00	789.945129	17.381432	690.200562	18.420404	0.000000	1709.472290	0.028995	0.017055	0.000168	0.009473	0.000000	201.894592	0.006025	0.001993	0.000168	0.001155	0.000000	1.239990	0.000572	5.661518	0.000168	0.000015	0.000000	58.578979	0.002271	0.002384	0.000168	0.001256	0.000000	4.946052	0.000431	13.690090	0.000168	0.000050
05/15/2002-21:00:00	789.983459	17.381676	690.431580	18.426485	0.000000	1709.460449	0.028595	0.016932	0.000168	0.009307	0.000000	201.894714	0.005941	0.001977	0.000168	0.001134	0.000000	1.253363	0.000565	5.661033	0.000168	0.000015	0.000000	58.597878	0.002243	0.002368	0.000168	0.001236	0.000000	4.947220	0.000427	13.688873	0.000168	0.000049
05/16/2002-00:00:00	789.961121	17.380352	690.640564	18.431982	0.000000	1709.468384	0.028428	0.016893	0.000168	0.009207	0.000000	201.895935	0.005905	0.001973	0.000168	0.001121	0.000000	1.252073	0.000561	5.660549	0.000168	0.000014	0.000000	58.671474	0.002234	0.002364	0.000168	0.001224	0.000000	4.948389	0.000425	13.687655	0.000168	0.000048
05/16/2002-03:00:00	790.045471	17.381790	690.888123	18.438509	0.001479	1709.428833	0.028427	0.016831	0.000168	0.009156	0.000118	201.894730	0.005905	0.001964	0.000168	0.001115	0.000110	1.238017	0.000561	5.660064	0.000168	0.000014	0.000000	58.772812	0.002238	0.002360	0.000168	0.001220	0.000000	4.949557	0.000426	13.686440	0.000168	0.000048
05/16/2002-06:00:00	790.292969	17.387440	691.194763	18.446611	0.001022	1709.325439	0.028425	0.016979	0.000168	0.009104	0.000081	201.890244	0.005905	0.001982	0.000168	0.001109	0.000076	1.223791	0.000561	5.659578	0.000168	0.000014	0.000000	58.855228	0.002241	0.002386	0.000168	0.001216	0.000000	4.950726	0.000426	13.685223	0.000168	0.000048
05/16/2002-09:00:00	790.627747	17.395344	691.532776	18.455563	0.000777	1709.192139	0.028423	0.016910	0.000168	0.009052	0.000062	201.884232	0.005905	0.001974	0.000168	0.001102	0.000058	1.221539	0.000561	5.659093	0.000168	0.000014	0.000000	58.888027	0.002242	0.002383	0.000168	0.001212	0.000000	4.951896	0.000426	13.684006	0.000168	0.000048
05/16/2002-12:00:00	790.953308	17.403023	691.867554	18.464424	0.000000	1709.067993	0.028399	0.017004	0.000168	0.008995	0.000000	201.878662	0.005900	0.001985	0.000168	0.001095	0.000000	1.231647	0.000560	5.658608	0.000168	0.000014	0.000000	58.881535	0.002240	0.002400	0.000168	0.001206	0.000000	4.953065	0.000426	13.682789	0.000168	0.000047
05/16/2002-15:00:00	791.193726	17.408485	692.171509	18.472460	0.000000	1708.980469	0.028139	0.016981	0.000167	0.008872	0.000000	201.874954	0.005845	0.001982	0.000167	0.001080	0.000000	1.246531	0.000556	5.658123	0.000167	0.000014	0.000000	58.869961	0.002222	0.002400	0.000167	0.001191	0.000000	4.954236	0.000423	13.681573	0.000167	0.000047
05/16/2002-18:00:00	791.278503	17.409931	692.419189	18.478987	0.000000	1708.954590	0.027902	0.016882	0.000167	0.008774	0.000000	201.874374	0.005796	0.001971	0.000167	0.001067	0.000000	1.258366	0.000551	5.657638	0.000167	0.000014	0.000000	58.887253	0.002206	0.002387	0.000167	0.001179	0.000000	4.955407	0.000421	13.680356	0.000167	0.000046
05/16/2002-21:00:00	791.175415	17.406511	692.598755	18.483694	0.000000	1708.999268	0.027838	0.016885	0.000167	0.008703	0.000000	201.877457	0.005783	0.001971	0.000167	0.001059	0.000000	1.256380	0.000550	5.657152	0.000167	0.000014	0.000000	58.972744	0.002203	0.002389	0.000167	0.001170	0.000000	4.956578	0.000420	13.679139	0.000167	0.000046
05/17/2002-00:00:00	790.977539	17.400644	692.744019	18.487484	0.000000	1709.074585	0.027838	0.016878	0.000167	0.008650	0.000000	201.882217	0.005783	0.001970	0.000167	0.001052	0.000000	1.234698	0.000549	5.656667	0.000167	0.000013	0.000000	59.132675	0.002209	0.002392	0.000167	0.001165	0.000000	4.957750	0.000421	13.677923	0.000167	0.000045
05/17/2002-03:00:00	790.938721	17.398882	692.946716	18.492811	0.001820	1709.078857	0.027838	0.016921	0.000167	0.008601	0.000145	201.883301	0.005783	0.001976	0.000167	0.001046	0.000135	1.194952	0.000549	5.656181	0.000167	0.000013	0.000000	59.330612	0.002216	0.002405	0.000167	0.001163	0.000000	4.958921	0.000422	13.676705	0.000167	0.000045
05/17/2002-06:00:00	791.130615	17.403088	693.232971	18.500374	0.019230	1709.019531	0.027914	0.016949	0.000167	0.008568	0.001413	201.881729	0.005799	0.001979	0.000167	0.001042	0.000833	1.151963	0.000549	5.655694	0.000167	0.000012	0.000710	59.516140	0.002227	0.002419	0.000167	0.001164	0.000041	4.960257	0.000423	13.675490	0.000167	0.000045
05/17/2002-09:00:00	791.438904	17.410307	693.561340	18.509066	0.043108	1708.922607	0.028009	0.016973	0.000167	0.008540	0.002734	201.878647	0.005819	0.001982	0.000167	0.001039	0.001506	1.120393	0.000551	5.655207	0.000167	0.000012	0.001504	59.653576	0.002239	0.002434	0.000167	0.001165	0.000086	4.961633	0.000425	13.674272	0.000167	0.000045
05/17/2002-12:00:00	791.745300	17.417473	693.889038	18.517736	0.062661	1708.832520	0.028104	0.017074	0.000167	0.008512	0.003699	201.875977	0.005839	0.001994	0.000167	0.001036	0.001997	1.102335	0.000552	5.654720	0.000167	0.000012	0.002099	59.748219	0.002249	0.002459	0.000167	0.001165	0.000121	4.963012	0.000426	13.673059	0.000167	0.000045
05/17/2002-15:00:00	791.986877	17.422958	694.193359	18.525780	0.076327	1708.744263	0.027957	0.017098	0.000167	0.008426	0.004130	201.872955	0.005808	0.001998	0.000167	0.001025	0.002390	1.092220	0.000549	5.654233	0.000167	0.000011	0.002079	59.821899	0.002241	0.002468	0.000167	0.001157	0.000119	4.964287	0.000425	13.671841	0.000167	0.000044
05/17/2002-18:00:00	792.120056	17.425634	694.458435	18.532778	0.075512	1708.685913	0.027785	0.017014	0.000167	0.008339	0.003307	201.871429	0.005773	0.001988	0.000167	0.001014	0.002197	1.083553	0.000545	5.653743	0.000167	0.000011	0.001218	59.903477	0.002231	0.002462	0.000167	0.001147	0.000070	4.965489	0.000423	13.670624	0.000167	0.000044
05/17/2002-21:00:00	792.132629	17.425180	694.679932	18.538609	0.106281	1708.650024	0.027741	0.017072	0.000167	0.008275	0.004336	201.870850	0.005764	0.001995	0.000167	0.001006	0.003439	1.068946	0.000544	5.653255	0.000167	0.000011	0.000841	60.015320	0.002232	0.002476	0.000167	0.001140	0.000048	4.966680	0.000423	13.669409	0.000167	0.000043
05/18/2002-00:00:00	792.087341	17.423225	694.880493	18.543877	0.096561	1708.674683	0.027730	0.017082	0.000167	0.008221	0.003139	201.873718	0.005762	0.001996	0.000167	0.001000	0.002396	1.048098	0.000544	5.652767	0.000167	0.000010	0.000551	60.161545	0.002236	0.002484	0.000167	0.001136	0.000032	4.967867	0.000424	13.668191	0.000167	0.000043
05/18/2002-03:00:00	792.129456	17.423531	695.112610	18.549990	0.014069	1708.724243	0.027731	0.017009	0.000167	0.008175	0.001048	201.874802	0.005762	0.001988	0.000167	0.000994	0.000805	1.018981	0.000543	5.652277	0.000167	0.000010	0.000155	60.323437	0.002241	0.002481	0.000167	0.001133	0.000007	4.969048	0.000424	13.666976	0.000167	0.000043
05/18/2002-06:00:00	792.313538	17.427519	695.396118	18.557478	0.001195	1708.656128	0.027730	0.017058	0.000167	0.008129	0.000095	201.872513	0.005762	0.001993	0.000167	0.000988	0.000089	0.988523	0.000543	5.651787	0.000167	0.000010	0.000000	60.472046	0.002246	0.002499	0.000167	0.001131	0.000000	4.970228	0.000425	13.665757	0.000167	0.000042
05/18/2002-09:00:00	792.579651	17.433626	695.709229	18.565763	0.000965	1708.546387	0.027728	0.017121	0.000167	0.008082	0.000077	201.867813	0.005761	0.002001	0.000167	0.000983	0.000072	0.964210	0.000542	5.651298	0.000167	0.000009	0.000000	60.589218	0.002250	0.002517	0.000167	0.001129	0.000000	4.971402	0.000425	13.664544	0.000167	0.000042
05/18/2002-12:00:00	792.840271	17.439592	696.020447	18.573988	0.000000	1708.443237	0.027724	0.017144	0.000167	0.008035	0.000000	201.863464	0.005760	0.002003	0.000167	0.000977	0.000000	0.948377	0.000542	5.650807	0.000167	0.000009	0.000000	60.680058	0.002253	0.002529	0.000167	0.001126	0.000000	4.972577	0.000426	13.663326	0.000167	0.000042
05/18/2002-15:00:00	793.037048	17.443899	696.308533	18.581602	0.000000	1708.367554	0.027697	0.017176	0.000166	0.007978	0.000000	201.860443	0.005755	0.002008	0.000166	0.000970	0.000000	0.937751	0.000541	5.650316	0.000166	0.000009	0.000000	60.762100	0.002254	0.002539	0.000166	0.001120	0.000000	4.973752	0.000426	13.662110	0.000166	0.000042
05/18/2002-18:00:00	793.129639	17.445501	696.558960	18.588205	0.000000	1708.333130	0.027652	0.017153	0.000166	0.007914	0.000000	201.859573	0.005746	0.002006	0.000166	0.000962	0.000000	0.927704	0.000540	5.649826	0.000166	0.000009	0.000000	60.855309	0.002253	0.002541	0.000166	0.001113	0.000000	4.974926	0.000426	13.660894	0.000166	0.000041
05/18/2002-21:00:00	793.110352	17.444197	696.768921	18.593727	0.000000	1708.340576	0.027612	0.017111	0.000166	0.007852	0.000000	201.860901	0.005738	0.002001	0.000166	0.000955	0.000000	0.913936	0.000539	5.649334	0.000166	0.000008	0.000000	60.974232	0.002253	0.002541	0.000166	0.001107	0.000000	4.976101	0.000426	13.659680	0.000166	0.000041
05/19/2002-00:00:00	793.039063	17.441544	696.959900	18.598743	0.000000	1708.365112	0.027601	0.017207	0.000166	0.007803	0.000000	201.863098	0.005736	0.002012	0.000166	0.000949	0.000000	0.893258	0.000538	5.648843	0.000166	0.000008	0.000000	61.120701	0.002257	0.002562	0.000166	0.001103	0.000000	4.977277	0.000426	13.658463	0.000166	0.000041
05/19/2002-03:00:00	793.063049	17.441359	697.185486	18.604683	0.001639	1708.346191	0.027600	0.017169	0.000166	0.007759	0.000131	201.863129	0.005736	0.002008	0.000166	0.000943	0.000121	0.865328	0.000538	5.648352	0.000166	0.000008	0.000000	61.278316	0.002262	0.002563	0.000166	0.001100	0.000000	4.978453	0.000426	13.657246	0.000166	0.000040
05/19/2002-06:00:00	793.239807	17.445135	697.466309	18.612099	0.012344	1708.267090	0.027614	0.017234	0.000166	0.007719	0.000930	201.859955	0.005739	0.002015	0.000166	0.000938	0.000739	0.835809	0.000538	5.647859	0.000166	0.000008	0.000160	61.422855	0.002268	0.002583	0.000166	0.001098	0.000009	4.979665	0.000427	13.656033	0.000166	0.000040
05/19/2002-09:00:00	793.503723	17.451174	697.778564	18.620359	0.035503	1708.172974	0.027674	0.017236	0.000166	0.007688	0.002150	201.856827	0.005752	0.002017	0.000166	0.000935	0.001455	0.812582	0.000538	5.647367	0.000166	0.000007	0.000733	61.540539	0.002277	0.002591	0.000166	0.001098	0.000042	4.980981	0.000428	13.654816	0.000166	0.000040
05/19/2002-12:00:00	793.765564	17.457155	698.090210	18.628599	0.067625	1708.072998	0.027736	0.017327	0.000166	0.007659	0.003840	201.853287	0.005765	0.002027	0.000166	0.000931	0.002710	0.796622	0.000539	5.646873	0.000166	0.000007	0.001225	61.633301	0.002284	0.002613	0.000166	0.001096	0.000070	4.982299	0.000429	13.653601	0.000166	0.000040
05/19/2002-15:00:00	793.975769	17.461800	698.383118	18.636341	0.070699	1707.978882	0.027597	0.017336	0.000166	0.007585	0.003843	201.849625	0.005736	0.002028	0.000166	0.000922	0.002672	0.786866	0.000536	5.646379	0.000166	0.000007	0.001033	61.710873	0.002277	0.002622	0.000166	0.001089	0.000059	4.983497	0.000428	13.652386	0.000166	0.000040
05/19/2002-18:00:00	794.105469	17.464342	698.647034	18.643305	0.089816	1707.901855	0.027550	0.017350	0.000166	0.007523	0.004137	201.846924	0.005727	0.002030	0.000166	0.000914	0.003355	0.779018	0.000535	5.645886	0.000166	0.000007	0.000663	61.790165	0.002276	0.002629	0.000166	0.001082	0.000038	4.984684	0.000428	13.651172	0.000166	0.000039
05/19/2002-21:00:00	794.151550	17.464708	698.880615	18.649458	0.112773	1707.859741	0.027513	0.017328	0.000166	0.007467	0.004651	201.846176	0.005719	0.002028	0.000166	0.000907	0.004064	0.770622	0.000535	5.645393	0.000166	0.000007	0.000434	61.881992	0.002276	0.002631	0.000166	0.001075	0.000025	4.985873	0.000428	13.649954	0.000166	0.000039
05/20/2002-00:00:00	794.159790	17.464088	699.100525	18.655245	0.168887	1707.850098	0.027588	0.017338	0.000166	0.007444	0.007447	201.847504	0.005735	0.002029	0.000166	0.000905	0.006273	0.757956	0.000536	5.644899	0.000166	0.000007	0.001163	61.992306	0.002285	0.002638	0.000166	0.001074	0.000065	4.987236	0.000429	13.648740	0.000166	0.000039
05/20/2002-03:00:00	794.242004	17.465393	699.347229	18.661749	0.203815	1707.814941	0.027672	0.017364	0.000166	0.007422	0.008506	201.847519	0.005753	0.002032	0.000166	0.000902	0.006864	0.741256	0.000537	5.644405	0.000166	0.000006	0.001786	62.107395	0.002296	0.002649	0.000166	0.001074	0.000099	4.988600	0.000431	13.647523	0.000166	0.000039
05/20/2002-06:00:00	794.446289	17.469868	699.637878	18.669428	0.226463	1707.801270	0.027869	0.017549	0.000166	0.007429	0.009559	201.849792	0.005795	0.002054	0.000166	0.000903	0.006597	0.725386	0.000541	5.643911	0.000166	0.000006	0.003364	62.214859	0.002314	0.002683	0.000166	0.001077	0.000190	4.990222	0.000433	13.646310	0.000166	0.000039
05/20/2002-09:00:00	794.722412	17.476213	699.954590	18.677809	0.243243	1707.772217	0.028076	0.017657	0.000166	0.007443	0.010819	201.851334	0.005838	0.002069	0.000166	0.000905	0.006830	0.714614	0.000545	5.643417	0.000166	0.000006	0.004774	62.299007	0.002333	0.002704	0.000166	0.001081	0.000272	4.991864	0.000436	13.645096	0.000166	0.000039
05/20/2002-12:00:00	794.992920	17.482416	700.269409	18.686132	0.261692	1707.754761	0.028298	0.017725	0.000166	0.007458	0.012095	201.853531	0.005885	0.002077	0.000166	0.000907	0.007248	0.710395	0.000549	5.642922	0.000166	0.000006	0.006010	62.363388	0.002353	0.002720	0.000166	0.001085	0.000343	4.993534	0.000439	13.643881	0.000166	0.000039
05/20/2002-15:00:00	795.204102	17.487068	700.562561	18.693882	0.278603	1707.732422	0.028334	0.017903	0.000166	0.007428	0.012611	201.854996	0.005892	0.002097	0.000166	0.000903	0.007560	0.710286	0.000550	5.642427	0.000166	0.000006	0.006421	62.417629	0.002358	0.002753	0.000166	0.001083	0.000368	4.995092	0.000439	13.642667	0.000166	0.000039
05/20/2002-18:00:00	795.319336	17.489225	700.821106	18.700701	0.283532	1707.696533	0.028141	0.017922	0.000165	0.007337	0.012283	201.854935	0.005851	0.002099	0.000165	0.000891	0.007671	0.710750	0.000546	5.641933	0.000165	0.000006	0.005879	62.474731	0.002345	0.002762	0.000165	0.001072	0.000337	4.996459	0.000438	13.641455	0.000165	0.000038
05/20/2002-21:00:00	795.332275	17.488716	701.042603	18.706532	0.285786	1707.691772	0.027953	0.017849	0.000165	0.007252	0.012320	201.856491	0.005812	0.002091	0.000165	0.000881	0.007904	0.709155	0.000542	5.641439	0.000165	0.000006	0.005429	62.549267	0.002334	0.002753	0.000165	0.001061	0.000311	4.997827	0.000436	13.640243	0.000165	0.000038
05/21/2002-00:00:00	795.297852	17.486977	701.246826	18.711903	0.257802	1707.675293	0.027798	0.017858	0.000165	0.007174	0.009927	201.857071	0.005779	0.002091	0.000165	0.000871	0.006893	0.703026	0.000539	5.640944	0.000165	0.000006	0.003464	62.640663	0.002326	0.002761	0.000165	0.001052	0.000199	4.999041	0.000434	13.639026	0.000165	0.000037
05/21/2002-03:00:00	795.350586	17.487505	701.482544	18.718115	0.238750	1707.629761	0.027798	0.017862	0.000165	0.007134	0.007593	201.856201	0.005779	0.002091	0.000165	0.000866	0.005747	0.691227	0.000539	5.640449	0.000165	0.000006	0.001889	62.740757	0.002329	0.002768	0.000165	0.001049	0.000108	5.000247	0.000435	13.637812	0.000165	0.000037
05/21/2002-06:00:00	795.543945	17.491688	701.769287	18.725691	0.164454	1707.620728	0.027798	0.017905	0.000165	0.007092	0.003532	201.856445	0.005779	0.002096	0.000165	0.000861	0.002470	0.681201	0.000539	5.639955	0.000165	0.000006	0.000769	62.831093	0.002332	0.002780	0.000165	0.001045	0.000045	5.001451	0.000435	13.636598	0.000165	0.000037
05/21/2002-09:00:00	795.818359	17.497978	702.085266	18.734047	0.026163	1707.651123	0.027799	0.017924	0.000165	0.007053	0.001570	201.853577	0.005779	0.002098	0.000165	0.000856	0.001071	0.673315	0.000538	5.639459	0.000165	0.000006	0.000429	62.899868	0.002335	0.002789	0.000165	0.001042	0.000017	5.002644	0.000435	13.635385	0.000165	0.000037
05/21/2002-12:00:00	796.088684	17.504166	702.399841	18.742369	0.000947	1707.575073	0.027789	0.017928	0.000165	0.007010	0.000075	201.850815	0.005777	0.002099	0.000165	0.000850	0.000070	0.671225	0.000538	5.638964	0.000165	0.000005	0.000000	62.949856	0.002336	0.002796	0.000165	0.001037	0.000000	5.003837	0.000436	13.634171	0.000165	0.000036
05/21/2002-15:00:00	796.302307	17.508875	702.693787	18.750137	0.000000	1707.500366	0.027574	0.017919	0.000165	0.006925	0.000000	201.847885	0.005732	0.002098	0.000165	0.000840	0.000000	0.672919	0.000534	5.638469	0.000165	0.000005	0.000000	62.991112	0.002321	0.002799	0.000165	0.001027	0.000000	5.005014	0.000433	13.632956	0.000165	0.000036
05/21/2002-18:00:00	796.424744	17.511208	702.954773	18.757027	0.000000	1707.462769	0.027489	0.017915	0.000165	0.006869	0.000000	201.846832	0.005715	0.002096	0.000165	0.000833	0.000000	0.676404	0.000533	5.637974	0.000165	0.000005	0.000000	63.037582	0.002316	0.002804	0.000165	0.001019	0.000000	5.006193	0.000433	13.631744	0.000165	0.000036
05/21/2002-21:00:00	796.450745	17.511026	703.180847	18.762980	0.000000	1707.461426	0.027448	0.017887	0.000165	0.006814	0.000000	201.847672	0.005707	0.002094	0.000165	0.000826	0.000000	0.678548	0.000532	5.637478	0.000165	0.000005	0.000000	63.099667	0.002314	0.002800	0.000165	0.001012	0.000000	5.007371	0.000432	13.630529	0.000165	0.000035
05/22/2002-00:00:00	796.432617	17.509699	703.390808	18.768499	0.036417	1707.451172	0.027457	0.017833	0.000165	0.006778	0.002374	201.847885	0.005709	0.002088	0.000165	0.000822	0.002130	0.674432	0.000532	5.636984	0.000165	0.000005	0.000192	63.180588	0.002318	0.002796	0.000165	0.001008	0.000011	5.008595	0.000433	13.629314	0.000165	0.000035
05/22/2002-03:00:00	796.496155	17.510492	703.630432	18.774811	0.078157	1707.396118	0.027478	0.017941	0.000165	0.006745	0.004091	201.846237	0.005713	0.002100	0.000165	0.000818	0.003827	0.664695	0.000532	5.636488	0.000165	0.000005	0.000370	63.269398	0.002323	0.002818	0.000165	0.001005	0.000021	5.009823	0.000433	13.628100	0.000165	0.000035
05/22/2002-06:00:00	796.692993	17.514757	703.918213	18.782419	0.118797	1707.354980	0.027605	0.018012	0.000165	0.006733	0.006049	201.846420	0.005740	0.002109	0.000165	0.000816	0.004928	0.654214	0.000535	5.635993	0.000165	0.000005	0.001569	63.354038	0.002335	0.002835	0.000165	0.001005	0.000090	5.011294	0.000435	13.626886	0.000165	0.000035
05/22/2002-09:00:00	796.967529	17.521044	704.234070	18.790779	0.129854	1707.295288	0.027742	0.018123	0.000165	0.006726	0.007031	201.845657	0.005769	0.002123	0.000165	0.000816	0.004823	0.647465	0.000537	5.635498	0.000165	0.000005	0.002617	63.419277	0.002348	0.002856	0.000165	0.001006	0.000150	5.012777	0.000437	13.625674	0.000165	0.000035
05/22/2002-12:00:00	797.239319	17.527266	704.549194	18.799110	0.149436	1707.242920	0.027883	0.018173	0.000165	0.006723	0.007947	201.845306	0.005799	0.002128	0.000165	0.000815	0.005009	0.646338	0.000540	5.635002	0.000165	0.000005	0.003514	63.467175	0.002361	0.002870	0.000165	0.001007	0.000202	5.014274	0.000439	13.624460	0.000165	0.000035
05/22/2002-15:00:00	797.463440	17.532238	704.846802	18.806980	0.162414	1707.177612	0.027813	0.018280	0.000165	0.006676	0.008577	201.843689	0.005784	0.002142	0.000165	0.000809	0.005512	0.649046	0.000539	5.634506	0.000165	0.000005	0.003655	63.503990	0.002358	0.002890	0.000165	0.001002	0.000210	5.015638	0.000439	13.623248	0.000165	0.000035
05/22/2002-18:00:00	797.612366	17.535254	705.117432	18.814119	0.175662	1707.106567	0.027531	0.018202	0.000164	0.006574	0.008701	201.841171	0.005724	0.002131	0.000164	0.000796	0.006060	0.653145	0.000533	5.634011	0.000164	0.000005	0.003130	63.540371	0.002338	0.002884	0.000164	0.000989	0.000180	5.016870	0.000435	13.622036	0.000164	0.000034
05/22/2002-21:00:00	797.684143	17.536257	705.359741	18.820509	0.190906	1707.059326	0.027443	0.018184	0.000164	0.006519	0.008740	201.839890	0.005706	0.002129	0.000164	0.000790	0.006484	0.656308	0.000532	5.633515	0.000164	0.000005	0.002616	63.587753	0.002333	0.002884	0.000164	0.000982	0.000150	5.018101	0.000435	13.620823	0.000164	0.000034
05/23/2002-00:00:00	797.721252	17.536354	705.589478	18.826563	0.195645	1707.021973	0.027408	0.018160	0.000164	0.006473	0.007354	201.839340	0.005699	0.002126	0.000164	0.000784	0.005854	0.656826	0.000531	5.633019	0.000164	0.000005	0.001641	63.647892	0.002332	0.002884	0.000164	0.000976	0.000094	5.019297	0.000435	13.619608	0.000164	0.000033
05/23/2002-03:00:00	797.826538	17.538231	705.844055	18.833281	0.201158	1706.965210	0.027407	0.018270	0.000164	0.006435	0.006243	201.837753	0.005699	0.002139	0.000164	0.000779	0.005256	0.653478	0.000531	5.632524	0.000164	0.000005	0.000978	63.713219	0.002334	0.002906	0.000164	0.000972	0.000051	5.020489	0.000435	13.618397	0.000164	0.000033
05/23/2002-06:00:00	798.044922	17.543053	706.139587	18.841089	0.141115	1706.947144	0.027406	0.018192	0.000164	0.006397	0.002800	201.837982	0.005699	0.002130	0.000164	0.000775	0.002286	0.652627	0.000531	5.632028	0.000164	0.000005	0.000449	63.769474	0.002336	0.002899	0.000164	0.000968	0.000021	5.021682	0.000435	13.617184	0.000164	0.000033
05/23/2002-09:00:00	798.330444	17.549629	706.459290	18.849550	0.017277	1706.970215	0.027407	0.018323	0.000164	0.006361	0.001208	201.835266	0.005699	0.002145	0.000164	0.000770	0.000978	0.653569	0.000531	5.631533	0.000164	0.000005	0.000253	63.806778	0.002338	0.002923	0.000164	0.000964	0.000010	5.022869	0.000435	13.615971	0.000164	0.000033
05/23/2002-12:00:00	798.608582	17.556002	706.776428	18.857941	0.000924	1706.892700	0.027402	0.018252	0.000164	0.006323	0.000074	201.832428	0.005698	0.002137	0.000164	0.000765	0.000068	0.659458	0.000531	5.631037	0.000164	0.000005	0.000000	63.827831	0.002338	0.002915	0.000164	0.000959	0.000000	5.024060	0.000435	13.614758	0.000164	0.000033
05/23/2002-15:00:00	798.819763	17.560637	707.069336	18.865679	0.000000	1706.828491	0.027375	0.018322	0.000164	0.006277	0.000000	201.829987	0.005693	0.002145	0.000164	0.000760	0.000000	0.668346	0.000531	5.630541	0.000164	0.000005	0.000000	63.844223	0.002336	0.002929	0.000164	0.000953	0.000000	5.025240	0.000435	13.613544	0.000164	0.000032
05/23/2002-18:00:00	798.920105	17.562378	707.322021	18.872347	0.000000	1706.808228	0.027332	0.018315	0.000164	0.006226	0.000000	201.829819	0.005684	0.002145	0.000164	0.000754	0.000000	0.678126	0.000530	5.630046	0.000164	0.000005	0.000000	63.870911	0.002333	0.002930	0.000164	0.000946	0.000000	5.026420	0.000435	13.612332	0.000164	0.000032
05/23/2002-21:00:00	798.898987	17.560953	707.530518	18.877831	0.000000	1706.833496	0.027292	0.018279	0.000164	0.006176	0.000000	201.831985	0.005676	0.002140	0.000164	0.000748	0.000000	0.685408	0.000529	5.629550	0.000164	0.000005	0.000000	63.919712	0.002331	0.002926	0.000164	0.000939	0.000000	5.027602	0.000435	13.611118	0.000164	0.000032
05/24/2002-00:00:00	798.821472	17.558052	707.718506	18.882763	0.000000	1706.877441	0.027271	0.018212	0.000164	0.006134	0.000000	201.835190	0.005672	0.002134	0.000164	0.000742	0.000000	0.686700	0.000529	5.629056	0.000164	0.000005	0.000000	63.993259	0.002332	0.002916	0.000164	0.000934	0.000000	5.028783	0.000435	13.609908	0.000164	0.000032
05/24/2002-03:00:00	798.858582	17.558144	707.948059	18.888809	0.001595	1706.870972	0.027270	0.018341	0.000164	0.006099	0.000127	201.835739	0.005672	0.002148	0.000164	0.000738	0.000118	0.679718	0.000529	5.628560	0.000164	0.000005	0.000000	64.078392	0.002335	0.002943	0.000164	0.000930	0.000000	5.029964	0.000435	13.608695	0.000164	0.000031
05/24/2002-06:00:00	799.070862	17.562794	708.241150	18.896555	0.001109	1706.795410	0.027269	0.018354	0.000164	0.006063	0.000088	201.832809	0.005672	0.002150	0.000164	0.000734	0.000082	0.669730	0.000529	5.628065	0.000164	0.000005	0.000000	64.153259	0.002337	0.002949	0.000164	0.000926	0.000000	5.031147	0.000435	13.607480	0.000164	0.000031
05/24/2002-09:00:00	799.377380	17.569908	708.568542	18.905218	0.000846	1706.687134	0.027266	0.018317	0.000164	0.006027	0.000067	201.828171	0.005671	0.002145	0.000164	0.000729	0.000062	0.664283	0.000529	5.627569	0.000164	0.000005	0.000000	64.203148	0.002339	0.002950	0.000164	0.000923	0.000000	5.032329	0.000436	13.606268	0.000164	0.000031
05/24/2002-12:00:00	799.674744	17.576778	708.892517	18.913790	0.000000	1706.588013	0.027261	0.018338	0.000164	0.005990	0.000000	201.823959	0.005670	0.002148	0.000164	0.000725	0.000000	0.665900	0.000529	5.627073	0.000164	0.000005	0.000000	64.231819	0.002340	0.002958	0.000164	0.000919	0.000000	5.033510	0.000436	13.605054	0.000164	0.000031
05/24/2002-15:00:00	799.882263	17.581306	709.183838	18.921492	0.000000	1706.526855	0.027226	0.018437	0.000164	0.005944	0.000000	201.821686	0.005663	0.002160	0.000164	0.000719	0.000000	0.672452	0.000528	5.626577	0.000164	0.000005	0.000000	64.255463	0.002338	0.002977	0.000164	0.000912	0.000000	5.034692	0.000435	13.603845	0.000164	0.000031
05/24/2002-18:00:00	799.928345	17.581629	709.416748	18.927622	0.000000	1706.529297	0.027157	0.018309	0.000164	0.005889	0.000000	201.822693	0.005650	0.002145	0.000164	0.000713	0.000000	0.680447	0.000527	5.626082	0.000164	0.000005	0.000000	64.293922	0.002333	0.002959	0.000164	0.000904	0.000000	5.035875	0.000435	13.602631	0.000164	0.000030
05/24/2002-21:00:00	799.781799	17.576921	709.579468	18.931881	0.000000	1706.604980	0.027092	0.018253	0.000163	0.005837	0.000000	201.827499	0.005637	0.002139	0.000163	0.000706	0.000000	0.686136	0.000526	5.625587	0.000163	0.000005	0.000000	64.362457	0.002329	0.002951	0.000163	0.000897	0.000000	5.037058	0.000434	13.601418	0.000163	0.000030
05/25/2002-00:00:00	799.538086	17.569675	709.706604	18.935192	0.000000	1706.713257	0.027086	0.018332	0.000163	0.005797	0.000000	201.834000	0.005636	0.002149	0.000163	0.000701	0.000000	0.684535	0.000526	5.625091	0.000163	0.000005	0.000000	64.463615	0.002332	0.002967	0.000163	0.000892	0.000000	5.038241	0.000435	13.600204	0.000163	0.000030
05/25/2002-03:00:00	799.434143	17.566076	709.884583	18.939859	0.001983	1706.758179	0.027086	0.018324	0.000163	0.005763	0.000158	201.837311	0.005636	0.002147	0.000163	0.000697	0.000146	0.671284	0.000525	5.624595	0.000163	0.000005	0.000000	64.582474	0.002335	0.002973	0.000163	0.000889	0.000000	5.039424	0.000435	13.598990	0.000163	0.000030
05/25/2002-06:00:00	799.546143	17.568110	710.141052	18.946625	0.001382	1706.716064	0.027084	0.018282	0.000163	0.005729	0.000110	201.836166	0.005635	0.002143	0.000163	0.000693	0.000102	0.651587	0.000525	5.624099	0.000163	0.000004	0.000000	64.697739	0.002339	0.002972	0.000163	0.000887	0.000000	5.040608	0.000435	13.597781	0.000163	0.000029
05/25/2002-09:00:00	799.775024	17.573193	710.440002	18.954527	0.001058	1706.630005	0.027082	0.018341	0.000163	0.005695	0.000084	201.832779	0.005635	0.002149	0.000163	0.000689	0.000078	0.633777	0.000525	5.623602	0.000163	0.000004	0.000000	64.795471	0.002342	0.002991	0.000163	0.000884	0.000000	5.041792	0.000436	13.596567	0.000163	0.000029
05/25/2002-12:00:00	799.997620	17.578108	710.736572	18.962370	0.000000	1706.550903	0.027078	0.018402	0.000163	0.005660	0.000000	201.829727	0.005634	0.002157	0.000163	0.000684	0.000000	0.621481	0.000524	5.623106	0.000163	0.000004	0.000000	64.877769	0.002345	0.003008	0.000163	0.000881	0.000000	5.042976	0.000436	13.595356	0.000163	0.000029
05/25/2002-15:00:00	800.134827	17.580790	711.002014	18.969378	0.000000	1706.507324	0.027048	0.018403	0.000163	0.005618	0.000000	201.828506	0.005628	0.002157	0.000163	0.000679	0.000000	0.613896	0.000524	5.622609	0.000163	0.000004	0.000000	64.955986	0.002345	0.003015	0.000163	0.000876	0.000000	5.044159	0.000436	13.594143	0.000163	0.000029
05/25/2002-18:00:00	800.127319	17.579695	711.215149	18.974983	0.000000	1706.520630	0.026977	0.018354	0.000163	0.005567	0.000000	201.830215	0.005614	0.002151	0.000163	0.000673	0.000000	0.609146	0.000522	5.622111	0.000163	0.000004	0.000000	65.042587	0.002341	0.003013	0.000163	0.000869	0.000000	5.045343	0.000435	13.592930	0.000163	0.000029
05/25/2002-21:00:00	799.958069	17.574371	711.369202	18.979012	0.000000	1706.595337	0.026912	0.018330	0.000163	0.005517	0.000000	201.835098	0.005602	0.002149	0.000163	0.000667	0.000000	0.605163	0.000521	5.621614	0.000163	0.000004	0.000000	65.150330	0.002339	0.003013	0.000163	0.000863	0.000000	5.046528	0.000435	13.591718	0.000163	0.000028
05/26/2002-00:00:00	799.711670	17.567026	711.495056	18.982285	0.000000	1706.695435	0.026902	0.018302	0.000163	0.005477	0.000000	201.841354	0.005600	0.002146	0.000163	0.000662	0.000000	0.597483	0.000521	5.621117	0.000163	0.000004	0.000000	65.277885	0.002342	0.003015	0.000163	0.000858	0.000000	5.047713	0.000435	13.590504	0.000163	0.000028
05/26/2002-03:00:00	799.594177	17.563047	711.667908	18.986814	0.002017	1706.737915	0.026902	0.018367	0.000163	0.005445	0.000161	201.844620	0.005600	0.002153	0.000163	0.000658	0.000149	0.581929	0.000520	5.620618	0.000163	0.000004	0.000000	65.413727	0.002346	0.003035	0.000163	0.000856	0.000000	5.048897	0.000436	13.589293	0.000163	0.000028
05/26/2002-06:00:00	799.680054	17.564384	711.914612	18.993320	0.001452	1706.698853	0.026900	0.018315	0.000163	0.005413	0.000116	201.843750	0.005599	0.002147	0.000163	0.000654	0.000107	0.561759	0.000520	5.620121	0.000163	0.000003	0.000000	65.540436	0.002350	0.003035	0.000163	0.000854	0.000000	5.050082	0.000436	13.588079	0.000163	0.000028
05/26/2002-09:00:00	799.879150	17.568676	712.202515	19.000931	0.001137	1706.617676	0.026898	0.018409	0.000163	0.005380	0.000091	201.840683	0.005599	0.002158	0.000163	0.000650	0.000084	0.543523	0.000520	5.619622	0.000163	0.000003	0.000000	65.648460	0.002353	0.003061	0.000163	0.000851	0.000000	5.051268	0.000437	13.586867	0.000163	0.000028
05/26/2002-12:00:00	800.073669	17.572842	712.488831	19.008495	0.000000	1706.543457	0.026891	0.018441	0.000163	0.005347	0.000000	201.837982	0.005598	0.002161	0.000163	0.000646	0.000000	0.530671	0.000519	5.619122	0.000163	0.000003	0.000000	65.741905	0.002356	0.003075	0.000163	0.000848	0.000000	5.052453	0.000437	13.585654	0.000163	0.000027
05/26/2002-15:00:00	800.192749	17.575035	712.747620	19.015327	0.000000	1706.501465	0.026851	0.018386	0.000163	0.005304	0.000000	201.836914	0.005590	0.002156	0.000163	0.000641	0.000000	0.522899	0.000518	5.618624	0.000163	0.000003	0.000000	65.829109	0.002355	0.003071	0.000163	0.000843	0.000000	5.053638	0.000437	13.584443	0.000163	0.000027
05/26/2002-18:00:00	800.189026	17.574017	712.961731	19.020958	0.000000	1706.508911	0.026778	0.018350	0.000163	0.005254	0.000000	201.838379	0.005575	0.002151	0.000163	0.000635	0.000000	0.518891	0.000517	5.618124	0.000163	0.000003	0.000000	65.918915	0.002351	0.003073	0.000163	0.000836	0.000000	5.054824	0.000436	13.583228	0.000163	0.000027
05/26/2002-21:00:00	800.053284	17.569542	713.127869	19.025307	0.000000	1706.566772	0.026712	0.018329	0.000163	0.005206	0.000000	201.842514	0.005562	0.002149	0.000163	0.000629	0.000000	0.516664	0.000516	5.617624	0.000163	0.000003	0.000000	66.017448	0.002348	0.003074	0.000163	0.000830	0.000000	5.056011	0.000436	13.582017	0.000163	0.000027
05/27/2002-00:00:00	799.857056	17.563473	713.271667	19.029058	0.000000	1706.645020	0.026708	0.018348	0.000163	0.005171	0.000000	201.847702	0.005562	0.002152	0.000163	0.000625	0.000000	0.512909	0.000516	5.617125	0.000163	0.000003	0.000000	66.127220	0.002351	0.003082	0.000163	0.000826	0.000000	5.057197	0.000436	13.580805	0.000163	0.000026
05/27/2002-03:00:00	799.778748	17.560493	713.458496	19.033964	0.001904	1706.671509	0.026707	0.018356	0.000162	0.005140	0.000152	201.850204	0.005562	0.002153	0.000162	0.000621	0.000140	0.503387	0.000515	5.616624	0.000162	0.000003	0.000000	66.239792	0.002355	0.003091	0.000162	0.000823	0.000000	5.058383	0.000437	13.579591	0.000162	0.000026
05/27/2002-06:00:00	799.887634	17.562405	713.713379	19.040688	0.019918	1706.645386	0.026765	0.018373	0.000162	0.005120	0.001481	201.850388	0.005574	0.002155	0.000162	0.000619	0.000961	0.489656	0.000516	5.616125	0.000162	0.000003	0.000607	66.345367	0.002363	0.003101	0.000162	0.000822	0.000035	5.059709	0.000438	13.578381	0.000162	0.000026
05/27/2002-09:00:00	800.101318	17.567064	714.006592	19.048439	0.047249	1706.585449	0.026850	0.018474	0.000162	0.005103	0.002938	201.849365	0.005592	0.002166	0.000162	0.000617	0.001805	0.477525	0.000518	5.615624	0.000162	0.000002	0.001314	66.436050	0.002372	0.003127	0.000162	0.000821	0.000075	5.061088	0.000439	13.577167	0.000162	0.000026
05/27/2002-12:00:00	800.308594	17.571548	714.297302	19.056124	0.070684	1706.533325	0.026936	0.018499	0.000162	0.005086	0.004030	201.848862	0.005610	0.002170	0.000162	0.000615	0.002452	0.470123	0.000519	5.615123	0.000162	0.000002	0.001870	66.514297	0.002381	0.003136	0.000162	0.000820	0.000107	5.062469	0.000440	13.575955	0.000162	0.000026
05/27/2002-15:00:00	800.435608	17.573931	714.558777	19.063025	0.103330	1706.458130	0.026742	0.018538	0.000162	0.005025	0.005541	201.846191	0.005569	0.002174	0.000162	0.000607	0.003985	0.466194	0.000516	5.614623	0.000162	0.000002	0.001673	66.583145	0.002369	0.003151	0.000162	0.000812	0.000096	5.063684	0.000438	13.574743	0.000162	0.000026
05/27/2002-18:00:00	800.429321	17.572830	714.771790	19.068630	0.127626	1706.433105	0.026640	0.018427	0.000162	0.004974	0.006254	201.846390	0.005549	0.002161	0.000162	0.000601	0.005007	0.466660	0.000514	5.614122	0.000162	0.000002	0.001144	66.653976	0.002363	0.003138	0.000162	0.000805	0.000066	5.064890	0.000437	13.573531	0.000162	0.000025
05/27/2002-21:00:00	800.277771	17.567915	714.931641	19.072811	0.162874	1706.464478	0.026585	0.018459	0.000162	0.004932	0.007231	201.849716	0.005538	0.002165	0.000162	0.000595	0.006235	0.469655	0.000513	5.613621	0.000162	0.000002	0.000825	66.732918	0.002360	0.003148	0.000162	0.000800	0.000047	5.066094	0.000437	13.572320	0.000162	0.000025
05/28/2002-00:00:00	800.057190	17.561193	715.066345	19.076324	0.328182	1706.874512	0.027332	0.018698	0.000162	0.005057	0.017582	201.879486	0.005695	0.002195	0.000162	0.000611	0.011089	0.474283	0.000527	5.613120	0.000162	0.000002	0.008198	66.857643	0.002428	0.003189	0.000162	0.000819	0.000470	5.068977	0.000447	13.571109	0.000162	0.000026
05/28/2002-03:00:00	799.951782	17.557484	715.243042	19.080956	0.438027	1707.266846	0.028175	0.019174	0.000162	0.005180	0.024019	201.908875	0.005871	0.002252	0.000162	0.000627	0.012919	0.472174	0.000544	5.612618	0.000162	0.000002	0.014813	66.995514	0.002501	0.003273	0.000162	0.000840	0.000846	5.071970	0.000457	13.569901	0.000162	0.000027
05/28/2002-06:00:00	800.031250	17.558611	715.486938	19.087387	0.513708	1707.680542	0.029177	0.019741	0.000162	0.005334	0.029330	201.940964	0.006079	0.002320	0.000162	0.000646	0.013255	0.465668	0.000563	5.612118	0.000162	0.000002	0.021603	67.138908	0.002588	0.003372	0.000162	0.000865	0.001236	5.075325	0.000469	13.568692	0.000162	0.000027
05/28/2002-09:00:00	800.216248	17.562506	715.769470	19.094851	0.558767	1708.059448	0.030160	0.020365	0.000162	0.005477	0.033343	201.971191	0.006284	0.002396	0.000162	0.000664	0.013338	0.458806	0.000582	5.611618	0.000162	0.000002	0.027111	67.272896	0.002672	0.003479	0.000162	0.000888	0.001553	5.078675	0.000481	13.567487	0.000162	0.000028
05/28/2002-12:00:00	800.396240	17.566265	716.050110	19.102266	0.586234	1708.437622	0.031087	0.020907	0.000162	0.005581	0.036565	202.001450	0.006477	0.002464	0.000162	0.000677	0.013594	0.455508	0.000599	5.611117	0.000162	0.000002	0.031327	67.398781	0.002747	0.003569	0.000162	0.000904	0.001797	5.082027	0.000492	13.566284	0.000162	0.000029
05/28/2002-15:00:00	800.502014	17.568077	716.303650	19.108961	0.601037	1708.791016	0.031740	0.021245	0.000162	0.005640	0.038495	202.029526	0.006612	0.002506	0.000162	0.000685	0.013968	0.455818	0.000612	5.610617	0.000162	0.000002	0.033533	67.516548	0.002801	0.003627	0.000162	0.000913	0.001924	5.085178	0.000500	13.565083	0.000162	0.000029
05/28/2002-18:00:00	800.488098	17.566744	716.513672	19.114481	0.618662	1709.131226	0.032148	0.021534	0.000162	0.005663	0.039984	202.056015	0.006697	0.002542	0.000162	0.000688	0.014747	0.458489	0.000620	5.610115	0.000162	0.000002	0.034472	67.633591	0.002836	0.003676	0.000162	0.000917	0.001979	5.088120	0.000505	13.563882	0.000162	0.000029
05/28/2002-21:00:00	800.347107	17.562080	716.677246	19.118765	0.647150	1709.496216	0.032552	0.021762	0.000162	0.005691	0.041795	202.083694	0.006781	0.002571	0.000162	0.000692	0.015965	0.461049	0.000628	5.609614	0.000162	0.000002	0.035181	67.754059	0.002872	0.003716	0.000162	0.000922	0.002020	5.091019	0.000510	13.562680	0.000162	0.000030
05/29/2002-00:00:00	800.148254	17.555893	716.819702	19.122480	0.622248	1709.687378	0.032822	0.022066	0.000162	0.005699	0.039752	202.098877	0.006838	0.002608	0.000162	0.000693	0.016206	0.459247	0.000633	5.609114	0.000162	0.000002	0.031838	67.871742	0.002898	0.003771	0.000162	0.000924	0.001828	5.093110	0.000514	13.561481	0.000162	0.000030
05/29/2002-03:00:00	800.073425	17.552956	717.007263	19.127407	0.561037	1709.838379	0.033202	0.022162	0.000162	0.005725	0.035593	202.112198	0.006918	0.002621	0.000162	0.000697	0.015061	0.452444	0.000640	5.608613	0.000162	0.000002	0.027589	67.992867	0.002933	0.003791	0.000162	0.000929	0.001584	5.095224	0.000519	13.560281	0.000162	0.000030
05/29/2002-06:00:00	800.191772	17.555092	717.265198	19.134218	0.519603	1710.014404	0.033734	0.022538	0.000161	0.005770	0.032864	202.128479	0.007029	0.002668	0.000161	0.000703	0.013633	0.443205	0.000650	5.608112	0.000161	0.000002	0.025852	68.112999	0.002979	0.003856	0.000161	0.000937	0.001484	5.097725	0.000526	13.559083	0.000161	0.000030
05/29/2002-09:00:00	800.417725	17.560041	717.562561	19.142076	0.495936	1710.157471	0.034266	0.022698	0.000161	0.005813	0.031291	202.143051	0.007140	0.002689	0.000161	0.000708	0.012527	0.435312	0.000660	5.607611	0.000161	0.000002	0.025313	68.219231	0.003024	0.003885	0.000161	0.000944	0.001454	5.100224	0.000532	13.557885	0.000161	0.000030
05/29/2002-12:00:00	800.639709	17.564894	717.858398	19.149895	0.476904	1710.304199	0.034795	0.023050	0.000161	0.005856	0.030369	202.157761	0.007250	0.002733	0.000161	0.000714	0.011841	0.431687	0.000670	5.607109	0.000161	0.000002	0.025081	68.314346	0.003070	0.003947	0.000161	0.000951	0.001440	5.102726	0.000539	13.556689	0.000161	0.000031
05/29/2002-15:00:00	800.793030	17.567934	718.129150	19.157049	0.455557	1710.429810	0.035076	0.023266	0.000161	0.005858	0.029244	202.170547	0.007308	0.002759	0.000161	0.000714	0.011464	0.431420	0.000676	5.606609	0.000161	0.000002	0.024079	68.401459	0.003094	0.003987	0.000161	0.000952	0.001383	5.105035	0.000542	13.555492	0.000161	0.000031
05/29/2002-18:00:00	800.834961	17.568056	718.359253	19.163113	0.445334	1710.541382	0.035123	0.023275	0.000161	0.005826	0.028499	202.181656	0.007317	0.002762	0.000161	0.000710	0.011651	0.433530	0.000677	5.606107	0.000161	0.000002	0.022732	68.486542	0.003101	0.003991	0.000161	0.000949	0.001305	5.107127	0.000543	13.554296	0.000161	0.000031
05/29/2002-21:00:00	800.757874	17.565041	718.545959	19.168013	0.455946	1710.686768	0.035183	0.023435	0.000161	0.005799	0.028896	202.194519	0.007330	0.002781	0.000161	0.000707	0.012480	0.436927	0.000678	5.605606	0.000161	0.000002	0.022014	68.578339	0.003110	0.004023	0.000161	0.000945	0.001264	5.109214	0.000544	13.553102	0.000161	0.000030
05/30/2002-00:00:00	800.626709	17.560610	718.712891	19.172386	0.322442	1710.727295	0.035023	0.023436	0.000161	0.005734	0.019200	202.199524	0.007296	0.002780	0.000161	0.000699	0.008826	0.439395	0.000675	5.605105	0.000161	0.000002	0.013657	68.664452	0.003100	0.004030	0.000161	0.000937	0.000784	5.110588	0.000543	13.551905	0.000161	0.000030
05/30/2002-03:00:00	800.617004	17.559368	718.924011	19.177942	0.222376	1710.699219	0.035024	0.023440	0.000161	0.005701	0.009777	202.201187	0.007296	0.002780	0.000161	0.000695	0.004741	0.436336	0.000675	5.604605	0.000161	0.000002	0.006398	68.752243	0.003104	0.004037	0.000161	0.000933	0.000363	5.111896	0.000543	13.550711	0.000161	0.000030
05/30/2002-06:00:00	800.793152	17.563002	719.203003	19.185310	0.142972	1710.611694	0.035022	0.023582	0.000161	0.005666	0.004847	202.198837	0.007296	0.002797	0.000161	0.000690	0.002455	0.429543	0.000675	5.604104	0.000161	0.000002	0.002481	68.830803	0.003107	0.004069	0.000161	0.000929	0.000141	5.113155	0.000544	13.549515	0.000161	0.000030
05/30/2002-09:00:00	801.070251	17.569288	719.518860	19.193668	0.047816	1710.558960	0.035022	0.023553	0.000161	0.005632	0.002477	202.194763	0.007296	0.002794	0.000161	0.000686	0.001137	0.424952	0.000675	5.603603	0.000161	0.000002	0.001385	68.892464	0.003110	0.004069	0.000161	0.000925	0.000063	5.114372	0.000544	13.548319	0.000161	0.000029
05/30/2002-12:00:00	801.342590	17.575447	719.832947	19.201979	0.000927	1710.467285	0.034988	0.023529	0.000161	0.005592	0.000074	202.191208	0.007289	0.002791	0.000161	0.000681	0.000068	0.425177	0.000674	5.603102	0.000161	0.000002	0.000000	68.939476	0.003109	0.004071	0.000161	0.000920	0.000000	5.115597	0.000544	13.547122	0.000161	0.000029
05/30/2002-15:00:00	801.544189	17.579756	720.121338	19.209600	0.000000	1710.364136	0.034739	0.023512	0.000161	0.005516	0.000000	202.187027	0.007237	0.002788	0.000161	0.000672	0.000000	0.429401	0.000669	5.602601	0.000161	0.000002	0.000000	68.977409	0.003090	0.004078	0.000161	0.000909	0.000000	5.116764	0.000541	13.545929	0.000161	0.000029
05/30/2002-18:00:00	801.627930	17.580957	720.366394	19.216063	0.000000	1710.312012	0.034317	0.023321	0.000161	0.005413	0.000000	202.185486	0.007148	0.002765	0.000161	0.000659	0.000000	0.437598	0.000661	5.602100	0.000161	0.000002	0.000000	69.016159	0.003057	0.004049	0.000161	0.000894	0.000000	5.117933	0.000536	13.544732	0.000161	0.000028
05/30/2002-21:00:00	801.581055	17.578733	720.563843	19.221252	0.000000	1710.312988	0.033913	0.023182	0.000161	0.005315	0.000000	202.186676	0.007064	0.002746	0.000161	0.000646	0.000000	0.448684	0.000654	5.601599	0.000161	0.000002	0.000000	69.067200	0.003025	0.004034	0.000161	0.000880	0.000000	5.119102	0.000532	13.543534	0.000161	0.000028
05/31/2002-00:00:00	801.472595	17.574884	720.738708	19.225842	0.000000	1710.336426	0.033746	0.023031	0.000161	0.005253	0.000000	202.189056	0.007029	0.002728	0.000161	0.000638	0.000000	0.457822	0.000651	5.601099	0.000161	0.000002	0.000000	69.129799	0.003014	0.004012	0.000161	0.000871	0.000000	5.120272	0.000530	13.542337	0.000161	0.000027
05/31/2002-03:00:00	801.473389	17.573906	720.953369	19.231487	0.001669	1710.312012	0.033746	0.023003	0.000161	0.005221	0.000133	202.188965	0.007028	0.002723	0.000161	0.000634	0.000122	0.460678	0.000651	5.600598	0.000161	0.000002	0.000000	69.197304	0.003017	0.004016	0.000161	0.000867	0.000000	5.121443	0.000530	13.541139	0.000161	0.000027
05/31/2002-06:00:00	801.645508	17.577429	721.230774	19.238815	0.001201	1710.221069	0.033744	0.023095	0.000161	0.005189	0.000095	202.185410	0.007028	0.002734	0.000161	0.000630	0.000088	0.459171	0.000651	5.600097	0.000161	0.000002	0.000000	69.259369	0.003019	0.004035	0.000161	0.000863	0.000000	5.122612	0.000531	13.539944	0.000161	0.000027
05/31/2002-09:00:00	801.912903	17.583456	721.542969	19.247076	0.000941	1710.097534	0.033741	0.023078	0.000161	0.005157	0.000075	202.180161	0.007028	0.002732	0.000161	0.000626	0.000069	0.458647	0.000651	5.599597	0.000161	0.000002	0.000000	69.308113	0.003021	0.004040	0.000161	0.000859	0.000000	5.123783	0.000531	13.538745	0.000161	0.000027
05/31/2002-12:00:00	802.173035	17.589285	721.852417	19.255262	0.000000	1709.983154	0.033704	0.023109	0.000160	0.005120	0.000000	202.175354	0.007020	0.002736	0.000160	0.000622	0.000000	0.462244	0.000650	5.599097	0.000160	0.000002	0.000000	69.345116	0.003020	0.004050	0.000160	0.000854	0.000000	5.124954	0.000531	13.537549	0.000160	0.000027
05/31/2002-15:00:00	802.353149	17.593016	722.132690	19.262667	0.000000	1709.905151	0.033451	0.023033	0.000160	0.005051	0.000000	202.172379	0.006967	0.002726	0.000160	0.000613	0.000000	0.469918	0.000645	5.598597	0.000160	0.000002	0.000000	69.378548	0.003000	0.004042	0.000160	0.000845	0.000000	5.126125	0.000528	13.536352	0.000160	0.000026
05/31/2002-18:00:00	802.397034	17.593163	722.363098	19.268736	0.000000	1709.884277	0.033021	0.022853	0.000160	0.004958	0.000000	202.172363	0.006877	0.002703	0.000160	0.000601	0.000000	0.480509	0.000637	5.598096	0.000160	0.000002	0.000000	69.418434	0.002966	0.004018	0.000160	0.000831	0.000000	5.127298	0.000523	13.535153	0.000160	0.000026
05/31/2002-21:00:00	802.287354	17.589270	722.537292	19.273302	0.000000	1709.924194	0.032606	0.022688	0.000160	0.004868	0.000000	202.175491	0.006790	0.002683	0.000160	0.000590	0.000000	0.491940	0.000630	5.597596	0.000160	0.000002	0.000000	69.472832	0.002933	0.003995	0.000160	0.000818	0.000000	5.128472	0.000518	13.533955	0.000160	0.000025
06/01/2002-00:00:00	802.105408	17.583473	722.685120	19.277178	0.000000	1709.990356	0.032429	0.022562	0.000160	0.004814	0.000000	202.180023	0.006753	0.002667	0.000160	0.000583	0.000000	0.500323	0.000626	5.597096	0.000160	0.000002	0.000000	69.543236	0.002921	0.003979	0.000160	0.000810	0.000000	5.129647	0.000516	13.532757	0.000160	0.000025
06/01/2002-03:00:00	802.044495	17.580856	722.877197	19.282228	0.001847	1710.002075	0.032432	0.022606	0.000160	0.004790	0.000147	202.181732	0.006753	0.002670	0.000160	0.000580	0.000135	0.500821	0.000626	5.596596	0.000160	0.000002	0.000000	69.621567	0.002925	0.003995	0.000160	0.000807	0.000000	5.130821	0.000517	13.531556	0.000160	0.000025
06/01/2002-06:00:00	802.173279	17.583235	723.138611	19.289145	0.001325	1709.938232	0.032433	0.022549	0.000160	0.004765	0.000105	202.179550	0.006754	0.002664	0.000160	0.000577	0.000097	0.495731	0.000626	5.596096	0.000160	0.000002	0.000000	69.696609	0.002928	0.003990	0.000160	0.000804	0.000000	5.131997	0.000517	13.530356	0.000160	0.000025
06/01/2002-09:00:00	802.407837	17.588387	723.438904	19.297094	0.001036	1709.835938	0.032433	0.022668	0.000160	0.004740	0.000082	202.175354	0.006754	0.002678	0.000160	0.000574	0.000076	0.491056	0.000626	5.595596	0.000160	0.000002	0.000000	69.759773	0.002931	0.004018	0.000160	0.000801	0.000000	5.133171	0.000518	13.529160	0.000160	0.000024
06/01/2002-12:00:00	802.632385	17.593273	723.735352	19.304941	0.000000	1709.743042	0.032395	0.022627	0.000160	0.004709	0.000000	202.171677	0.006746	0.002674	0.000160	0.000570	0.000000	0.490353	0.000626	5.595095	0.000160	0.000002	0.000000	69.812645	0.002930	0.004015	0.000160	0.000797	0.000000	5.134346	0.000517	13.527961	0.000160	0.000024
06/01/2002-15:00:00	802.758850	17.595579	723.995972	19.311831	0.000000	1709.692505	0.032122	0.022647	0.000160	0.004643	0.000000	202.170105	0.006689	0.002676	0.000160	0.000562	0.000000	0.493811	0.000620	5.594595	0.000160	0.000002	0.000000	69.864120	0.002909	0.004025	0.000160	0.000788	0.000000	5.135520	0.000514	13.526764	0.000160	0.000024
06/01/2002-18:00:00	802.714661	17.593397	724.194031	19.317049	0.000000	1709.712158	0.031658	0.022408	0.000160	0.004551	0.000000	202.172180	0.006591	0.002646	0.000160	0.000550	0.000000	0.500577	0.000612	5.594094	0.000160	0.000002	0.000000	69.924759	0.002873	0.003989	0.000160	0.000774	0.000000	5.136697	0.000509	13.525562	0.000160	0.000023
06/01/2002-21:00:00	802.473267	17.586025	724.319641	19.320328	0.000000	1709.810181	0.031214	0.022239	0.000160	0.004462	0.000000	202.178360	0.006498	0.002624	0.000160	0.000539	0.000000	0.508925	0.000603	5.593594	0.000160	0.000002	0.000000	70.001595	0.002838	0.003971	0.000160	0.000761	0.000000	5.137875	0.000504	13.524363	0.000160	0.000023
06/02/2002-00:00:00	802.136963	17.576155	724.410522	19.322676	0.000000	1709.940918	0.031017	0.022105	0.000160	0.004408	0.000000	202.186264	0.006457	0.002606	0.000160	0.000532	0.000000	0.514110	0.000599	5.593093	0.000160	0.000002	0.000000	70.098282	0.002825	0.003956	0.000160	0.000754	0.000000	5.139053	0.000502	13.523162	0.000160	0.000023
06/02/2002-03:00:00	801.986572	17.571169	724.569275	19.326841	0.000000	1709.992188	0.031021	0.022107	0.000160	0.004386	0.000000	202.190094	0.006457	0.002606	0.000160	0.000529	0.000000	0.509405	0.000599	5.592593	0.000160	0.000002	0.000000	70.203751	0.002829	0.003964	0.000160	0.000752	0.000000	5.140231	0.000502	13.521960	0.000160	0.000022
06/02/2002-06:00:00	802.105408	17.573271	724.826782	19.333649	0.001351	1709.934082	0.031021	0.022116	0.000160	0.004362	0.000107	202.188278	0.006458	0.002607	0.000160	0.000527	0.000098	0.497466	0.000599	5.592092	0.000160	0.000002	0.000000	70.299843	0.002833	0.003974	0.000160	0.000749	0.000000	5.141409	0.000503	13.520761	0.000160	0.000022
06/02/2002-09:00:00	802.360779	17.578962	725.134460	19.341795	0.000977	1709.826904	0.031020	0.022174	0.000160	0.004339	0.000078	202.183853	0.006458	0.002615	0.000160	0.000524	0.000071	0.486848	0.000599	5.591591	0.000160	0.000002	0.000000	70.377029	0.002836	0.003991	0.000160	0.000747	0.000000	5.142588	0.000503	13.519559	0.000160	0.000022
06/02/2002-12:00:00	802.612366	17.584553	725.440613	19.349903	0.000000	1709.727783	0.030980	0.022226	0.000160	0.004310	0.000000	202.179871	0.006449	0.002619	0.000160	0.000520	0.000000	0.481760	0.000598	5.591090	0.000160	0.000002	0.000000	70.439308	0.002835	0.004012	0.000160	0.000743	0.000000	5.143766	0.000503	13.518360	0.000160	0.000022
06/02/2002-15:00:00	802.781494	17.587975	725.716553	19.357204	0.000000	1709.666382	0.030690	0.022109	0.000159	0.004246	0.000000	202.177780	0.006389	0.002606	0.000159	0.000512	0.000000	0.482233	0.000592	5.590590	0.000159	0.000002	0.000000	70.494385	0.002813	0.003997	0.000159	0.000734	0.000000	5.144945	0.000500	13.517159	0.000159	0.000022
06/02/2002-18:00:00	802.810120	17.587696	725.940857	19.363127	0.000000	1709.664429	0.030192	0.021965	0.000159	0.004154	0.000000	202.178726	0.006284	0.002586	0.000159	0.000500	0.000000	0.487352	0.000583	5.590088	0.000159	0.000002	0.000000	70.551010	0.002773	0.003983	0.000159	0.000721	0.000000	5.146126	0.000494	13.515957	0.000159	0.000021
06/02/2002-21:00:00	802.680420	17.583246	726.107117	19.367491	0.000000	1709.725098	0.029712	0.021700	0.000159	0.004066	0.000000	202.182968	0.006184	0.002554	0.000159	0.000489	0.000000	0.495391	0.000574	5.589586	0.000159	0.000002	0.000000	70.615906	0.002735	0.003943	0.000159	0.000708	0.000000	5.147308	0.000488	13.514755	0.000159	0.000021
06/03/2002-00:00:00	802.474609	17.576784	726.245300	19.371105	0.000000	1709.813232	0.029520	0.021607	0.000159	0.004017	0.000000	202.188660	0.006143	0.002541	0.000159	0.000483	0.000000	0.502161	0.000570	5.589085	0.000159	0.000002	0.000000	70.691612	0.002721	0.003936	0.000159	0.000701	0.000000	5.148491	0.000486	13.513553	0.000159	0.000020
06/03/2002-03:00:00	802.396851	17.573698	726.430420	19.375975	0.000000	1709.847168	0.029526	0.021499	0.000159	0.003996	0.000000	202.191559	0.006144	0.002528	0.000159	0.000480	0.000000	0.501978	0.000570	5.588583	0.000159	0.000002	0.000000	70.772758	0.002724	0.003923	0.000159	0.000698	0.000000	5.149674	0.000487	13.512348	0.000159	0.000020
06/03/2002-06:00:00	802.518616	17.575867	726.688721	19.382805	0.001342	1709.799927	0.029525	0.021545	0.000159	0.003974	0.000107	202.190247	0.006144	0.002533	0.000159	0.000478	0.000097	0.496210	0.000570	5.588081	0.000159	0.000002	0.000000	70.847359	0.002727	0.003940	0.000159	0.000696	0.000000	5.150856	0.000487	13.511146	0.000159	0.000020
06/03/2002-09:00:00	802.750427	17.580927	726.987488	19.390713	0.001042	1709.713013	0.029526	0.021614	0.000159	0.003953	0.000083	202.186859	0.006145	0.002541	0.000159	0.000475	0.000076	0.490815	0.000570	5.587580	0.000159	0.000002	0.000000	70.910164	0.002730	0.003959	0.000159	0.000693	0.000000	5.152039	0.000488	13.509945	0.000159	0.000020
06/03/2002-12:00:00	802.975159	17.585802	727.283630	19.398556	0.000000	1709.634888	0.029483	0.021634	0.000159	0.003926	0.000000	202.183884	0.006136	0.002543	0.000159	0.000472	0.000000	0.489496	0.000569	5.587078	0.000159	0.000002	0.000000	70.962410	0.002728	0.003969	0.000159	0.000690	0.000000	5.153222	0.000487	13.508742	0.000159	0.000020
06/03/2002-15:00:00	803.115417	17.588453	727.548767	19.405563	0.000000	1709.593872	0.029190	0.021537	0.000159	0.003865	0.000000	202.182816	0.006074	0.002531	0.000159	0.000464	0.000000	0.492875	0.000564	5.586576	0.000159	0.000002	0.000000	71.010246	0.002705	0.003960	0.000159	0.000681	0.000000	5.154406	0.000484	13.507541	0.000159	0.000020
06/03/2002-18:00:00	803.112915	17.587343	727.761292	19.411171	0.000000	1709.611206	0.028692	0.021359	0.000159	0.003779	0.000000	202.184769	0.005970	0.002509	0.000159	0.000453	0.000000	0.500521	0.000554	5.586075	0.000159	0.000002	0.000000	71.061050	0.002664	0.003936	0.000159	0.000668	0.000000	5.155590	0.000478	13.506335	0.000159	0.000019
06/03/2002-21:00:00	802.951111	17.582033	727.915283	19.415205	0.000000	1709.691284	0.028211	0.021195	0.000159	0.003697	0.000000	202.190002	0.005869	0.002487	0.000159	0.000443	0.000000	0.510853	0.000545	5.585572	0.000159	0.000002	0.000000	71.120613	0.002626	0.003918	0.000159	0.000655	0.000000	5.156776	0.000472	13.505133	0.000159	0.000019
06/04/2002-00:00:00	802.712463	17.574701	728.040894	19.418486	0.000000	1709.798340	0.028022	0.020982	0.000159	0.003651	0.000000	202.196686	0.005829	0.002460	0.000159	0.000437	0.000000	0.519710	0.000542	5.585071	0.000159	0.000002	0.000000	71.192192	0.002612	0.003887	0.000159	0.000649	0.000000	5.157963	0.000471	13.503927	0.000159	0.000018
06/04/2002-03:00:00	802.588684	17.570393	728.208557	19.422892	0.000000	1709.855835	0.028024	0.020946	0.000159	0.003631	0.000000	202.200836	0.005830	0.002456	0.000159	0.000435	0.000000	0.521558	0.000542	5.584569	0.000159	0.000002	0.000000	71.270981	0.002615	0.003885	0.000159	0.000646	0.000000	5.159150	0.000471	13.502722	0.000159	0.000018
06/04/2002-06:00:00	802.651184	17.570990	728.444763	19.429131	0.001499	1709.836304	0.028024	0.021019	0.000159	0.003612	0.000119	202.200989	0.005830	0.002464	0.000159	0.000432	0.000109	0.517213	0.000542	5.584066	0.000159	0.000002	0.000000	71.347023	0.002617	0.003908	0.000159	0.000644	0.000000	5.160336	0.000471	13.501517	0.000159	0.000018
06/04/2002-09:00:00	802.820496	17.574404	728.720276	19.436419	0.001207	1709.776978	0.028024	0.020978	0.000159	0.003592	0.000096	202.199036	0.005830	0.002459	0.000159	0.000430	0.000087	0.512026	0.000542	5.583564	0.000159	0.000002	0.000000	71.413498	0.002620	0.003906	0.000159	0.000642	0.000000	5.161522	0.000472	13.500312	0.000159	0.000018
06/04/2002-12:00:00	802.988342	17.577772	728.995239	19.443693	0.000000	1709.722656	0.027978	0.021071	0.000159	0.003567	0.000000	202.197372	0.005820	0.002470	0.000159	0.000427	0.000000	0.509816	0.000541	5.583062	0.000159	0.000002	0.000000	71.472832	0.002618	0.003930	0.000159	0.000638	0.000000	5.162709	0.000471	13.499109	0.000159	0.000018
06/04/2002-15:00:00	803.096130	17.579561	729.247986	19.450373	0.000000	1709.695190	0.027694	0.020887	0.000159	0.003511	0.000000	202.197067	0.005761	0.002447	0.000159	0.000420	0.000000	0.511332	0.000535	5.582559	0.000159	0.000002	0.000000	71.528374	0.002596	0.003905	0.000159	0.000630	0.000000	5.163897	0.000468	13.497903	0.000159	0.000018
06/04/2002-18:00:00	803.110962	17.578901	729.466553	19.456139	0.000000	1709.705933	0.027412	0.020837	0.000159	0.003461	0.000000	202.198746	0.005703	0.002441	0.000159	0.000414	0.000000	0.515980	0.000530	5.582057	0.000159	0.000002	0.000000	71.584846	0.002574	0.003903	0.000159	0.000623	0.000000	5.165085	0.000465	13.496698	0.000159	0.000017
06/04/2002-21:00:00	803.031067	17.575735	729.650085	19.460970	0.000000	1709.754028	0.027216	0.020816	0.000158	0.003431	0.000000	202.202393	0.005662	0.002439	0.000158	0.000410	0.000000	0.522322	0.000526	5.581554	0.000158	0.000002	0.000000	71.645943	0.002559	0.003902	0.000158	0.000618	0.000000	5.166274	0.000463	13.495492	0.000158	0.000017
06/05/2002-00:00:00	802.908203	17.571444	729.817810	19.465376	0.000000	1709.816895	0.027164	0.020804	0.000158	0.003410	0.000000	202.206787	0.005651	0.002437	0.000158	0.000408	0.000000	0.527779	0.000525	5.581052	0.000158	0.000002	0.000000	71.713501	0.002557	0.003904	0.000158	0.000614	0.000000	5.167462	0.000463	13.494287	0.000158	0.000017
06/05/2002-03:00:00	802.859192	17.569098	730.012573	19.470509	0.001797	1709.846924	0.027165	0.020808	0.000158	0.003391	0.000143	202.209457	0.005652	0.002438	0.000158	0.000405	0.000130	0.529086	0.000525	5.580549	0.000158	0.000002	0.000000	71.784225	0.002559	0.003910	0.000158	0.000612	0.000000	5.168651	0.000463	13.493082	0.000158	0.000017
06/05/2002-06:00:00	802.936768	17.570080	730.254089	19.476885	0.001456	1709.826660	0.027166	0.020818	0.000158	0.003372	0.000115	202.209518	0.005652	0.002439	0.000158	0.000403	0.000105	0.526746	0.000525	5.580046	0.000158	0.000002	0.000000	71.851616	0.002562	0.003918	0.000158	0.000610	0.000000	5.169840	0.000463	13.491877	0.000158	0.000017
06/05/2002-09:00:00	803.092224	17.573118	730.524231	19.484030	0.001245	1709.778076	0.027167	0.020831	0.000158	0.003354	0.000099	202.208115	0.005652	0.002440	0.000158	0.000401	0.000090	0.523991	0.000525	5.579544	0.000158	0.000001	0.000000	71.912117	0.002564	0.003927	0.000158	0.000607	0.000000	5.171028	0.000464	13.490674	0.000158	0.000017
06/05/2002-12:00:00	803.241150	17.575981	730.791931	19.491114	0.000000	1709.735596	0.027156	0.020881	0.000158	0.003335	0.000000	202.207077	0.005650	0.002447	0.000158	0.000399	0.000000	0.523685	0.000525	5.579041	0.000158	0.000001	0.000000	71.967186	0.002565	0.003940	0.000158	0.000605	0.000000	5.172216	0.000464	13.489469	0.000158	0.000017
06/05/2002-15:00:00	803.323303	17.577080	731.035095	19.497534	0.000000	1709.721558	0.027094	0.021006	0.000158	0.003312	0.000000	202.207428	0.005637	0.002462	0.000158	0.000396	0.000000	0.526551	0.000524	5.578538	0.000158	0.000001	0.000000	72.020561	0.002561	0.003968	0.000158	0.000601	0.000000	5.173405	0.000463	13.488265	0.000158	0.000017
06/05/2002-18:00:00	803.300842	17.575424	731.239502	19.502922	0.000000	1709.749634	0.027005	0.020911	0.000158	0.003285	0.000000	202.209976	0.005619	0.002451	0.000158	0.000393	0.000000	0.532275	0.000522	5.578035	0.000158	0.000001	0.000000	72.076790	0.002555	0.003954	0.000158	0.000597	0.000000	5.174593	0.000462	13.487060	0.000158	0.000016
06/05/2002-21:00:00	803.170349	17.570915	731.404053	19.507244	0.000000	1709.819214	0.026945	0.020885	0.000158	0.003259	0.000000	202.214706	0.005607	0.002449	0.000158	0.000390	0.000000	0.539513	0.000521	5.577531	0.000158	0.000001	0.000000	72.139641	0.002551	0.003950	0.000158	0.000593	0.000000	5.175782	0.000462	13.485855	0.000158	0.000016
06/06/2002-00:00:00	802.991028	17.565113	731.550354	19.511076	0.000000	1709.905029	0.026929	0.020944	0.000158	0.003237	0.000000	202.220322	0.005604	0.002455	0.000158	0.000387	0.000000	0.545572	0.000521	5.577029	0.000158	0.000001	0.000000	72.211571	0.002551	0.003966	0.000158	0.000589	0.000000	5.176970	0.000462	13.484650	0.000158	0.000016
06/06/2002-03:00:00	802.898071	17.561590	731.728577	19.515764	0.001917	1709.951904	0.026930	0.020978	0.000158	0.003220	0.000152	202.223892	0.005604	0.002459	0.000158	0.000385	0.000138	0.546651	0.000521	5.576526	0.000158	0.000001	0.000000	72.288048	0.002554	0.003979	0.000158	0.000587	0.000000	5.178158	0.000462	13.483445	0.000158	0.000016
06/06/2002-06:00:00	802.951111	17.561913	731.960754	19.521891	0.001526	1709.940674	0.026931	0.020961	0.000158	0.003202	0.000121	202.224457	0.005605	0.002458	0.000158	0.000383	0.000110	0.543285	0.000521	5.576023	0.000158	0.000001	0.000000	72.361458	0.002557	0.003978	0.000158	0.000585	0.000000	5.179347	0.000463	13.482242	0.000158	0.000016
06/06/2002-09:00:00	803.092529	17.564564	732.225525	19.528891	0.001287	1709.896851	0.026932	0.021041	0.000158	0.003184	0.000102	202.223282	0.005605	0.002467	0.000158	0.000381	0.000093	0.539228	0.000521	5.575520	0.000158	0.000001	0.000000	72.426537	0.002559	0.004000	0.000158	0.000582	0.000000	5.180535	0.000463	13.481037	0.000158	0.000016
06/06/2002-12:00:00	803.235596	17.567261	732.490784	19.535906	0.000000	1709.855835	0.026929	0.021078	0.000158	0.003165	0.000000	202.222305	0.005604	0.002471	0.000158	0.000378	0.000000	0.537563	0.000521	5.575016	0.000158	0.000001	0.000000	72.485321	0.002561	0.004014	0.000158	0.000580	0.000000	5.181724	0.000463	13.479832	0.000158	0.000016
06/06/2002-15:00:00	803.342224	17.568991	732.742615	19.542561	0.000000	1709.831909	0.026904	0.021114	0.000158	0.003142	0.000000	202.222183	0.005600	0.002476	0.000158	0.000376	0.000000	0.538606	0.000521	5.574513	0.000158	0.000001	0.000000	72.540947	0.002560	0.004024	0.000158	0.000576	0.000000	5.182912	0.000463	13.478628	0.000158	0.000016
06/06/2002-18:00:00	803.395325	17.569315	732.974609	19.548683	0.000000	1709.830566	0.026864	0.021098	0.000158	0.003115	0.000000	202.223206	0.005592	0.002475	0.000158	0.000372	0.000000	0.541860	0.000520	5.574010	0.000158	0.000001	0.000000	72.596062	0.002557	0.004024	0.000158	0.000572	0.000000	5.184102	0.000463	13.477427	0.000158	0.000016
06/06/2002-21:00:00	803.397095	17.568285	733.187561	19.554298	0.000000	1709.849731	0.026829	0.021064	0.000158	0.003090	0.000000	202.225327	0.005585	0.002472	0.000158	0.000369	0.000000	0.546327	0.000520	5.573506	0.000158	0.000001	0.000000	72.652664	0.002555	0.004020	0.000158	0.000568	0.000000	5.185291	0.000462	13.476220	0.000158	0.000015
06/07/2002-00:00:00	803.379150	17.566730	733.393188	19.559719	0.000000	1709.876587	0.026811	0.021080	0.000158	0.003069	0.000000	202.227798	0.005582	0.002474	0.000158	0.000367	0.000000	0.550535	0.000519	5.573003	0.000158	0.000001	0.000000	72.711166	0.002555	0.004025	0.000158	0.000564	0.000000	5.186479	0.000462	13.475019	0.000158	0.000015
06/07/2002-03:00:00	803.447815	17.567465	733.630737	19.565992	0.001473	1709.867554	0.026811	0.021134	0.000157	0.003051	0.000117	202.228424	0.005582	0.002479	0.000157	0.000365	0.000106	0.551704	0.000519	5.572499	0.000157	0.000001	0.000000	72.768387	0.002557	0.004043	0.000157	0.000562	0.000000	5.187668	0.000463	13.473813	0.000157	0.000015
06/07/2002-06:00:00	803.654297	17.571836	733.919189	19.573629	0.001101	1709.806519	0.026811	0.021126	0.000157	0.003034	0.000087	202.226334	0.005582	0.002479	0.000157	0.000363	0.000079	0.550574	0.000519	5.571995	0.000157	0.000001	0.000000	72.818520	0.002559	0.004044	0.000157	0.000559	0.000000	5.188858	0.000463	13.472610	0.000157	0.000015
06/07/2002-09:00:00	803.940002	17.578295	734.237061	19.582047	0.000887	1709.719238	0.026812	0.021170	0.000157	0.003016	0.000070	202.222839	0.005582	0.002486	0.000157	0.000361	0.000064	0.550817	0.000519	5.571492	0.000157	0.000001	0.000000	72.856453	0.002561	0.004054	0.000157	0.000557	0.000000	5.190046	0.000463	13.471405	0.000157	0.000015
06/07/2002-12:00:00	804.222046	17.584663	734.553467	19.590431	0.000000	1709.640137	0.026808	0.021230	0.000157	0.002998	0.000000	202.219711	0.005582	0.002492	0.000157	0.000358	0.000000	0.554973	0.000519	5.570989	0.000157	0.000001	0.000000	72.883087	0.002562	0.004073	0.000157	0.000554	0.000000	5.191235	0.000463	13.470201	0.000157	0.000015
06/07/2002-15:00:00	804.450378	17.589607	734.850037	19.598282	0.000000	1709.586670	0.026779	0.021195	0.000157	0.002975	0.000000	202.217880	0.005576	0.002489	0.000157	0.000356	0.000000	0.563181	0.000519	5.570485	0.000157	0.000001	0.000000	72.903412	0.002559	0.004065	0.000157	0.000550	0.000000	5.192424	0.000463	13.468997	0.000157	0.000015
06/07/2002-18:00:00	804.592224	17.592268	735.114502	19.605278	0.000000	1709.569458	0.026727	0.021253	0.000157	0.002947	0.000000	202.217911	0.005566	0.002496	0.000157	0.000352	0.000000	0.574650	0.000518	5.569982	0.000157	0.000001	0.000000	72.923416	0.002554	0.004076	0.000157	0.000545	0.000000	5.193613	0.000463	13.467795	0.000157	0.000015
06/07/2002-21:00:00	804.643005	17.592525	735.345337	19.611374	0.000000	1709.589111	0.026680	0.021199	0.000157	0.002920	0.000000	202.219833	0.005557	0.002490	0.000157	0.000349	0.000000	0.587812	0.000518	5.569479	0.000157	0.000001	0.000000	72.948250	0.002550	0.004067	0.000157	0.000540	0.000000	5.194802	0.000462	13.466592	0.000157	0.000015
06/08/2002-00:00:00	804.653076	17.591705	735.561035	19.617064	0.000000	1709.623779	0.026660	0.021129	0.000157	0.002899	0.000000	202.222565	0.005554	0.002483	0.000157	0.000347	0.000000	0.600046	0.000518	5.568975	0.000157	0.000001	0.000000	72.979645	0.002549	0.004050	0.000157	0.000536	0.000000	5.195992	0.000462	13.465389	0.000157	0.000014
06/08/2002-03:00:00	804.757263	17.593376	735.811523	19.623680	0.001377	1709.618408	0.026661	0.021185	0.000157	0.002883	0.000109	202.223206	0.005554	0.002490	0.000157	0.000345	0.000099	0.607887	0.000518	5.568472	0.000157	0.000001	0.000000	73.012718	0.002550	0.004063	0.000157	0.000533	0.000000	5.197181	0.000462	13.464184	0.000157	0.000014
06/08/2002-06:00:00	805.007629	17.598904	736.116150	19.631746	0.000980	1709.557373	0.026660	0.021255	0.000157	0.002866	0.000078	202.220947	0.005554	0.002498	0.000157	0.000343	0.000070	0.612918	0.000518	5.567970	0.000157	0.000001	0.000000	73.037979	0.002552	0.004078	0.000157	0.000531	0.000000	5.198370	0.000462	13.462981	0.000157	0.000014
06/08/2002-09:00:00	805.338623	17.606560	736.450439	19.640612	0.000761	1709.469482	0.026660	0.021293	0.000157	0.002849	0.000060	202.217224	0.005554	0.002503	0.000157	0.000341	0.000055	0.619854	0.000518	5.567467	0.000157	0.000001	0.000000	73.048065	0.002552	0.004087	0.000157	0.000528	0.000000	5.199559	0.000463	13.461778	0.000157	0.000014
06/08/2002-12:00:00	805.663147	17.614048	736.782410	19.649408	0.000000	1709.389404	0.026657	0.021311	0.000157	0.002831	0.000000	202.213913	0.005553	0.002505	0.000157	0.000338	0.000000	0.631455	0.000518	5.566965	0.000157	0.000001	0.000000	73.044182	0.002552	0.004092	0.000157	0.000525	0.000000	5.200747	0.000463	13.460575	0.000157	0.000014
06/08/2002-15:00:00	805.918945	17.619719	737.088928	19.657530	0.000000	1709.340698	0.026625	0.021294	0.000157	0.002808	0.000000	202.212173	0.005547	0.002504	0.000157	0.000336	0.000000	0.647595	0.000518	5.566462	0.000157	0.000001	0.000000	73.033813	0.002549	0.004089	0.000157	0.000520	0.000000	5.201937	0.000462	13.459373	0.000157	0.000014
06/08/2002-18:00:00	806.056580	17.622271	737.351624	19.664474	0.000000	1709.339844	0.026561	0.021352	0.000157	0.002780	0.000000	202.212891	0.005535	0.002511	0.000157	0.000333	0.000000	0.667076	0.000517	5.565960	0.000157	0.000002	0.000000	73.026581	0.002542	0.004098	0.000157	0.000515	0.000000	5.203125	0.000461	13.458170	0.000157	0.000014
06/08/2002-21:00:00	806.059753	17.621265	737.564575	19.670088	0.000000	1709.391479	0.026500	0.021251	0.000157	0.002753	0.000000	202.216370	0.005523	0.002501	0.000157	0.000329	0.000000	0.687676	0.000516	5.565459	0.000157	0.000002	0.000000	73.031158	0.002535	0.004073	0.000157	0.000509	0.000000	5.204316	0.000461	13.456966	0.000157	0.000014
06/09/2002-00:00:00	805.997253	17.618530	737.753174	19.675049	0.000000	1709.465942	0.026486	0.021197	0.000157	0.002732	0.000000	202.221054	0.005521	0.002495	0.000157	0.000327	0.000000	0.705485	0.000516	5.564957	0.000157	0.000002	0.000000	73.050896	0.002534	0.004060	0.000157	0.000505	0.000000	5.205506	0.000461	13.455764	0.000157	0.000014
06/09/2002-03:00:00	806.039063	17.618551	737.980225	19.681044	0.001549	1709.494141	0.026486	0.021259	0.000157	0.002716	0.000123	202.223328	0.005521	0.002502	0.000157	0.000325	0.000111	0.716081	0.000517	5.564456	0.000157	0.000002	0.000000	73.079422	0.002536	0.004074	0.000157	0.000503	0.000000	5.206696	0.000461	13.454559	0.000157	0.000014
06/09/2002-06:00:00	806.244202	17.622885	738.267883	19.688656	0.001103	1709.457031	0.026486	0.021257	0.000157	0.002699	0.000087	202.222260	0.005521	0.002502	0.000157	0.000323	0.000079	0.721823	0.000517	5.563955	0.000157	0.000002	0.000000	73.104584	0.002537	0.004071	0.000157	0.000500	0.000000	5.207885	0.000461	13.453358	0.000157	0.000013
06/09/2002-09:00:00	806.539490	17.629602	738.588806	19.697161	0.000858	1709.387085	0.026486	0.021341	0.000157	0.002683	0.000068	202.219437	0.005521	0.002512	0.000157	0.000321	0.000062	0.728454	0.000517	5.563454	0.000157	0.000002	0.000000	73.117004	0.002538	0.004090	0.000157	0.000497	0.000000	5.209075	0.000461	13.452154	0.000157	0.000013
06/09/2002-12:00:00	806.822693	17.636000	738.905212	19.705544	0.000000	1709.325806	0.026482	0.021416	0.000156	0.002666	0.000000	202.217087	0.005520	0.002521	0.000156	0.000319	0.000000	0.739135	0.000517	5.562953	0.000156	0.000002	0.000000	73.118454	0.002537	0.004105	0.000156	0.000494	0.000000	5.210264	0.000461	13.450953	0.000156	0.000013
06/09/2002-15:00:00	807.004456	17.639721	739.184021	19.712925	0.000000	1709.306519	0.026442	0.021303	0.000156	0.002643	0.000000	202.216888	0.005513	0.002509	0.000156	0.000316	0.000000	0.753677	0.000516	5.562453	0.000156	0.000002	0.000000	73.119698	0.002533	0.004081	0.000156	0.000490	0.000000	5.211454	0.000461	13.449749	0.000156	0.000013
06/09/2002-18:00:00	807.000427	17.638536	739.393921	19.718458	0.000000	1709.360107	0.026364	0.021310	0.000156	0.002614	0.000000	202.220474	0.005498	0.002510	0.000156	0.000313	0.000000	0.770770	0.000515	5.561953	0.000156	0.000002	0.000000	73.134491	0.002526	0.004080	0.000156	0.000484	0.000000	5.212644	0.000460	13.448546	0.000156	0.000013
06/09/2002-21:00:00	806.769897	17.631371	739.519653	19.721743	0.000000	1709.500366	0.026290	0.021295	0.000156	0.002587	0.000000	202.228607	0.005483	0.002510	0.000156	0.000310	0.000000	0.788220	0.000514	5.561453	0.000156	0.000002	0.000000	73.173714	0.002519	0.004072	0.000156	0.000479	0.000000	5.213834	0.000459	13.447343	0.000156	0.000013
06/10/2002-00:00:00	806.424072	17.621161	739.602295	19.723877	0.000000	1709.680786	0.026274	0.021232	0.000156	0.002566	0.000000	202.238861	0.005480	0.002502	0.000156	0.000307	0.000000	0.800283	0.000514	5.560953	0.000156	0.000002	0.000000	73.239433	0.002519	0.004060	0.000156	0.000475	0.000000	5.215024	0.000459	13.446140	0.000156	0.000013
06/10/2002-03:00:00	806.253113	17.615564	739.749878	19.727741	0.000000	1709.784424	0.026278	0.021254	0.000156	0.002550	0.000000	202.245255	0.005481	0.002505	0.000156	0.000305	0.000000	0.799995	0.000514	5.560453	0.000156	0.000002	0.000000	73.322685	0.002522	0.004065	0.000156	0.000473	0.000000	5.216214	0.000460	13.444938	0.000156	0.000013
06/10/2002-06:00:00	806.342712	17.616846	739.994141	19.734196	0.001415	1709.780151	0.026276	0.021271	0.000156	0.002534	0.000112	202.246002	0.005481	0.002508	0.000156	0.000303	0.000101	0.790413	0.000514	5.559953	0.000156	0.000002	0.000000	73.404747	0.002524	0.004072	0.000156	0.000470	0.000000	5.217404	0.000460	13.443737	0.000156	0.000013
06/10/2002-09:00:00	806.567810	17.621712	740.288818	19.742001	0.001048	1709.723877	0.026275	0.021327	0.000156	0.002519	0.000083	202.244034	0.005481	0.002515	0.000156	0.000301	0.000075	0.780455	0.000514	5.559453	0.000156	0.000002	0.000000	73.475044	0.002527	0.004085	0.000156	0.000468	0.000000	5.218594	0.000460	13.442533	0.000156	0.000013
06/10/2002-12:00:00	806.789490	17.626480	740.582214	19.749769	0.000000	1709.672729	0.026270	0.021384	0.000156	0.002502	0.000000	202.242371	0.005480	0.002520	0.000156	0.000299	0.000000	0.774803	0.000513	5.558953	0.000156	0.000002	0.000000	73.534370	0.002528	0.004105	0.000156	0.000466	0.000000	5.219784	0.000460	13.441331	0.000156	0.000012
06/10/2002-15:00:00	806.929749	17.629099	740.845215	19.756723	0.000000	1709.655884	0.026226	0.021339	0.000156	0.002479	0.000000	202.242447	0.005471	0.002516	0.000156	0.000297	0.000000	0.773841	0.000513	5.558453	0.000156	0.000002	0.000000	73.589523	0.002525	0.004097	0.000156	0.000462	0.000000	5.220974	0.000460	13.440127	0.000156	0.000012
06/10/2002-18:00:00	806.933838	17.628124	741.057617	19.762327	0.000000	1709.692993	0.026140	0.021297	0.000156	0.002451	0.000000	202.245361	0.005455	0.002513	0.000156	0.000293	0.000000	0.776728	0.000511	5.557953	0.000156	0.000002	0.000000	73.648674	0.002518	0.004086	0.000156	0.000456	0.000000	5.222165	0.000459	13.438926	0.000156	0.000012
06/10/2002-21:00:00	806.787537	17.623175	741.214172	19.766434	0.000000	1709.787598	0.026061	0.021253	0.000156	0.002424	0.000000	202.251282	0.005439	0.002508	0.000156	0.000290	0.000000	0.781677	0.000510	5.557453	0.000156	0.000002	0.000000	73.718117	0.002512	0.004081	0.000156	0.000451	0.000000	5.223356	0.000458	13.437722	0.000156	0.000012
06/11/2002-00:00:00	806.570923	17.616365	741.344177	19.769836	0.000000	1709.906372	0.026046	0.021257	0.000156	0.002404	0.000000	202.258484	0.005437	0.002509	0.000156	0.000288	0.000000	0.784679	0.000509	5.556953	0.000156	0.000002	0.000000	73.800385	0.002512	0.004082	0.000156	0.000448	0.000000	5.224547	0.000458	13.436522	0.000156	0.000012
06/11/2002-03:00:00	806.491272	17.613173	741.525269	19.774601	0.000000	1709.967163	0.026051	0.021235	0.000156	0.002389	0.000000	202.262695	0.005438	0.002508	0.000156	0.000286	0.000000	0.780350	0.000509	5.556453	0.000156	0.000002	0.000000	73.888435	0.002516	0.004076	0.000156	0.000446	0.000000	5.225737	0.000459	13.435318	0.000156	0.000012
06/11/2002-06:00:00	806.621460	17.615515	741.784424	19.781450	0.001305	1709.942505	0.026049	0.021267	0.000156	0.002374	0.000103	202.262466	0.005438	0.002511	0.000156	0.000284	0.000093	0.770552	0.000509	5.555953	0.000156	0.000002	0.000000	73.968697	0.002518	0.004089	0.000156	0.000444	0.000000	5.226928	0.000459	13.434116	0.000156	0.000012
06/11/2002-09:00:00	806.864807	17.620852	742.085693	19.789431	0.000999	1709.876099	0.026049	0.021328	0.000156	0.002359	0.000079	202.260025	0.005438	0.002519	0.000156	0.000282	0.000072	0.761719	0.000509	5.555453	0.000156	0.000002	0.000000	74.035423	0.002520	0.004106	0.000156	0.000441	0.000000	5.228118	0.000459	13.432914	0.000156	0.000012
06/11/2002-12:00:00	807.096069	17.625868	742.382385	19.797287	0.000000	1709.819824	0.026043	0.021355	0.000156	0.002343	0.000000	202.258102	0.005437	0.002522	0.000156	0.000280	0.000000	0.757656	0.000509	5.554952	0.000156	0.000002	0.000000	74.090218	0.002522	0.004115	0.000156	0.000439	0.000000	5.229309	0.000460	13.431713	0.000156	0.000012
06/11/2002-15:00:00	807.214111	17.627888	742.636963	19.804016	0.000000	1709.810669	0.025995	0.021328	0.000156	0.002321	0.000000	202.258636	0.005428	0.002519	0.000156	0.000278	0.000000	0.759247	0.000508	5.554451	0.000156	0.000002	0.000000	74.141029	0.002518	0.004112	0.000156	0.000435	0.000000	5.230500	0.000459	13.430509	0.000156	0.000012
06/11/2002-18:00:00	807.126343	17.624470	742.814941	19.808699	0.000000	1709.883179	0.025901	0.021286	0.000155	0.002293	0.000000	202.263412	0.005409	0.002516	0.000155	0.000275	0.000000	0.766633	0.000506	5.553952	0.000155	0.000002	0.000000	74.197250	0.002510	0.004102	0.000155	0.000430	0.000000	5.231690	0.000458	13.429309	0.000155	0.000011
06/11/2002-21:00:00	806.790649	17.614498	742.900452	19.810905	0.000000	1710.051514	0.025811	0.021202	0.000155	0.002266	0.000000	202.273178	0.005392	0.002507	0.000155	0.000272	0.000000	0.778600	0.000505	5.553451	0.000155	0.000002	0.000000	74.266312	0.002502	0.004083	0.000155	0.000424	0.000000	5.232882	0.000457	13.428106	0.000155	0.000011
06/12/2002-00:00:00	806.329834	17.601219	742.939270	19.811867	0.000000	1710.264038	0.025789	0.021146	0.000155	0.002246	0.000000	202.285294	0.005388	0.002501	0.000155	0.000269	0.000000	0.787255	0.000504	5.552951	0.000155	0.000002	0.000000	74.353714	0.002502	0.004072	0.000155	0.000421	0.000000	5.234073	0.000457	13.426904	0.000155	0.000011
06/12/2002-03:00:00	806.064270	17.593094	743.050537	19.814764	0.000000	1710.392090	0.025798	0.021201	0.000155	0.002232	0.000000	202.293106	0.005390	0.002507	0.000155	0.000267	0.000000	0.787279	0.000505	5.552452	0.000155	0.000002	0.000000	74.450630	0.002505	0.004087	0.000155	0.000419	0.000000	5.235264	0.000458	13.425701	0.000155	0.000011
06/12/2002-06:00:00	806.089844	17.592669	743.270264	19.820564	0.001585	1710.399902	0.025794	0.021202	0.000155	0.002217	0.000125	202.294662	0.005389	0.002508	0.000155	0.000266	0.000113	0.777602	0.000504	5.551952	0.000155	0.000002	0.000000	74.543198	0.002508	0.004088	0.000155	0.000416	0.000000	5.236454	0.000458	13.424499	0.000155	0.000011
06/12/2002-09:00:00	806.267212	17.596251	743.546631	19.827873	0.001176	1710.349976	0.025792	0.021280	0.000155	0.002203	0.000093	202.293198	0.005389	0.002517	0.000155	0.000264	0.000084	0.766605	0.000504	5.551452	0.000155	0.000002	0.000000	74.622261	0.002510	0.004109	0.000155	0.000414	0.000000	5.237646	0.000458	13.423297	0.000155	0.000011
06/12/2002-12:00:00	806.427734	17.599388	743.816711	19.835022	0.000000	1710.311279	0.025786	0.021284	0.000155	0.002187	0.000000	202.292297	0.005388	0.002518	0.000155	0.000262	0.000000	0.759912	0.000504	5.550952	0.000155	0.000002	0.000000	74.690285	0.002512	0.004111	0.000155	0.000412	0.000000	5.238837	0.000459	13.422097	0.000155	0.000011
06/12/2002-15:00:00	806.433777	17.598436	744.029114	19.840624	0.000000	1710.335815	0.025728	0.021269	0.000155	0.002164	0.000000	202.294724	0.005377	0.002516	0.000155	0.000259	0.000000	0.760272	0.000503	5.550453	0.000155	0.000002	0.000000	74.755272	0.002507	0.004113	0.000155	0.000408	0.000000	5.240028	0.000458	13.420893	0.000155	0.000011
06/12/2002-18:00:00	806.147217	17.589743	744.132385	19.843302	0.000000	1710.476074	0.025613	0.021189	0.000155	0.002136	0.000000	202.303131	0.005355	0.002510	0.000155	0.000256	0.000000	0.770049	0.000501	5.549953	0.000155	0.000002	0.000000	74.826050	0.002497	0.004091	0.000155	0.000402	0.000000	5.241219	0.000456	13.419692	0.000155	0.000011
06/12/2002-21:00:00	805.492371	17.571306	744.098083	19.842308	0.000000	1710.759277	0.025504	0.021105	0.000155	0.002108	0.000000	202.319031	0.005333	0.002500	0.000155	0.000253	0.000000	0.783963	0.000499	5.549453	0.000155	0.000002	0.000000	74.910393	0.002488	0.004075	0.000155	0.000397	0.000000	5.242413	0.000455	13.418489	0.000155	0.000011
06/13/2002-00:00:00	804.648071	17.547852	743.992676	19.839413	0.000000	1711.110596	0.025476	0.021046	0.000155	0.002089	0.000000	202.338531	0.005328	0.002493	0.000155	0.000251	0.000000	0.796287	0.000498	5.548954	0.000155	0.000002	0.000000	75.010590	0.002487	0.004064	0.000155	0.000393	0.000000	5.243605	0.000455	13.417286	0.000155	0.000010
06/13/2002-03:00:00	804.118713	17.532728	744.004578	19.839651	0.000000	1711.326294	0.025494	0.021071	0.000155	0.002075	0.000000	202.351135	0.005332	0.002497	0.000155	0.000249	0.000000	0.799537	0.000499	5.548455	0.000155	0.000002	0.000000	75.117752	0.002491	0.004068	0.000155	0.000391	0.000000	5.244797	0.000456	13.416083	0.000155	0.000010
06/13/2002-06:00:00	804.029663	17.529255	744.180969	19.844286	0.001894	1711.360474	0.025487	0.021085	0.000155	0.002061	0.000150	202.354248	0.005331	0.002499	0.000155	0.000247	0.000135	0.791346	0.000499	5.547956	0.000155	0.000002	0.000000	75.218102	0.002493	0.004074	0.000155	0.000389	0.000000	5.245989	0.000456	13.414883	0.000155	0.000010
06/13/2002-09:00:00	804.153564	17.531416	744.436768	19.851051	0.001319	1711.312622	0.025483	0.021139	0.000155	0.002047	0.000104	202.353119	0.005330	0.002506	0.000155	0.000245	0.000094	0.779799	0.000498	5.547459	0.000155	0.000002	0.000000	75.304192	0.002495	0.004086	0.000155	0.000387	0.000000	5.247180	0.000457	13.413680	0.000155	0.000010
06/13/2002-12:00:00	804.260559	17.533123	744.686340	19.857645	0.000000	1711.277832	0.025475	0.021121	0.000155	0.002032	0.000000	202.352631	0.005329	0.002503	0.000155	0.000244	0.000000	0.772951	0.000498	5.546959	0.000155	0.000002	0.000000	75.378128	0.002497	0.004089	0.000155	0.000384	0.000000	5.248373	0.000457	13.412478	0.000155	0.000010
06/13/2002-15:00:00	804.180298	17.529875	744.865784	19.862368	0.000000	1711.320190	0.025408	0.021101	0.000155	0.002009	0.000000	202.356140	0.005316	0.002502	0.000155	0.000241	0.000000	0.775639	0.000497	5.546461	0.000155	0.000002	0.000000	75.445129	0.002491	0.004085	0.000155	0.000380	0.000000	5.249566	0.000456	13.411276	0.000155	0.000010
06/13/2002-18:00:00	803.737122	17.517019	744.909363	19.863457	0.000000	1711.506348	0.025277	0.021037	0.000155	0.001980	0.000000	202.367172	0.005291	0.002496	0.000155	0.000238	0.000000	0.790704	0.000495	5.545963	0.000155	0.000002	0.000000	75.510590	0.002479	0.004068	0.000155	0.000374	0.000000	5.250757	0.000454	13.410073	0.000155	0.000010
06/13/2002-21:00:00	802.825256	17.491768	744.777161	19.859844	0.000000	1711.875854	0.025154	0.020883	0.000155	0.001953	0.000000	202.387787	0.005267	0.002479	0.000155	0.000234	0.000000	0.813602	0.000492	5.545464	0.000155	0.000002	0.000000	75.580223	0.002467	0.004035	0.000155	0.000369	0.000000	5.251950	0.000452	13.408872	0.000155	0.000010
06/14/2002-00:00:00	801.775146	17.462940	744.590210	19.854811	0.000000	1712.291016	0.025122	0.020835	0.000155	0.001935	0.000000	202.410843	0.005261	0.002474	0.000155	0.000232	0.000000	0.836272	0.000492	5.544968	0.000155	0.000002	0.000000	75.656715	0.002465	0.004020	0.000155	0.000365	0.000000	5.253143	0.000452	13.407670	0.000155	0.000010
06/14/2002-03:00:00	801.081787	17.443468	744.538940	19.853363	0.000000	1712.553955	0.025142	0.020886	0.000154	0.001921	0.000000	202.426132	0.005265	0.002480	0.000154	0.000230	0.000000	0.850652	0.000493	5.544471	0.000154	0.000002	0.000000	75.733795	0.002468	0.004030	0.000154	0.000363	0.000000	5.254336	0.000453	13.406467	0.000154	0.000010
06/14/2002-06:00:00	800.978943	17.439619	744.708923	19.857836	0.001922	1712.575684	0.025131	0.020884	0.000154	0.001907	0.000152	202.428818	0.005263	0.002481	0.000154	0.000229	0.000136	0.851761	0.000493	5.543975	0.000154	0.000002	0.000000	75.800545	0.002469	0.004026	0.000154	0.000360	0.000000	5.255529	0.000453	13.405265	0.000154	0.000010
06/14/2002-09:00:00	801.133789	17.442595	744.975647	19.864891	0.001230	1712.500488	0.025125	0.020953	0.000154	0.001893	0.000097	202.426453	0.005262	0.002489	0.000154	0.000227	0.000087	0.847796	0.000492	5.543480	0.000154	0.000002	0.000000	75.853333	0.002470	0.004041	0.000154	0.000358	0.000000	5.256721	0.000454	13.404064	0.000154	0.000009
06/14/2002-12:00:00	801.277893	17.445284	745.238464	19.871840	0.000000	1712.438965	0.025116	0.020917	0.000154	0.001879	0.000000	202.424744	0.005260	0.002485	0.000154	0.000225	0.000000	0.848298	0.000492	5.542985	0.000154	0.000002	0.000000	75.894478	0.002470	0.004033	0.000154	0.000355	0.000000	5.257914	0.000454	13.402860	0.000154	0.000009
06/14/2002-15:00:00	801.247009	17.443333	745.435364	19.877026	0.000000	1712.452759	0.025045	0.020911	0.000154	0.001857	0.000000	202.426865	0.005247	0.002485	0.000154	0.000223	0.000000	0.859303	0.000491	5.542490	0.000154	0.000002	0.000000	75.924271	0.002463	0.004031	0.000154	0.000351	0.000000	5.259107	0.000453	13.401658	0.000154	0.000009
06/14/2002-18:00:00	800.874939	17.432341	745.504456	19.878786	0.000000	1712.604614	0.024906	0.020806	0.000154	0.001829	0.000000	202.436172	0.005220	0.002473	0.000154	0.000220	0.000000	0.883390	0.000489	5.541996	0.000154	0.000002	0.000000	75.960381	0.002449	0.004006	0.000154	0.000345	0.000000	5.260301	0.000451	13.400455	0.000154	0.000009
06/14/2002-21:00:00	800.061096	17.409636	745.407288	19.876101	0.000000	1712.932007	0.024776	0.020711	0.000154	0.001802	0.000000	202.454590	0.005195	0.002464	0.000154	0.000217	0.000000	0.913609	0.000487	5.541502	0.000154	0.000002	0.000000	76.005058	0.002436	0.003978	0.000154	0.000339	0.000000	5.261495	0.000449	13.399255	0.000154	0.000009
06/15/2002-00:00:00	799.040283	17.381531	745.229553	19.871304	0.000000	1713.336426	0.024743	0.020686	0.000154	0.001785	0.000000	202.476990	0.005189	0.002463	0.000154	0.000214	0.000000	0.944755	0.000486	5.541009	0.000154	0.000002	0.000000	76.057442	0.002433	0.003965	0.000154	0.000336	0.000000	5.262688	0.000449	13.398052	0.000154	0.000009
06/15/2002-03:00:00	798.444885	17.364620	745.213684	19.870789	0.000000	1713.560425	0.024759	0.020642	0.000154	0.001772	0.000000	202.490234	0.005193	0.002457	0.000154	0.000213	0.000000	0.966595	0.000487	5.540517	0.000154	0.000003	0.000000	76.109520	0.002436	0.003954	0.000154	0.000333	0.000000	5.263883	0.000450	13.396848	0.000154	0.000009
06/15/2002-06:00:00	798.411560	17.362612	745.408997	19.875933	0.001740	1713.555420	0.024747	0.020666	0.000154	0.001758	0.000137	202.491547	0.005191	0.002461	0.000154	0.000211	0.000123	0.973941	0.000487	5.540026	0.000154	0.000003	0.000000	76.154037	0.002435	0.003956	0.000154	0.000331	0.000000	5.265077	0.000450	13.395645	0.000154	0.000009
06/15/2002-09:00:00	798.618530	17.366962	745.694702	19.883495	0.001089	1713.463013	0.024741	0.020681	0.000154	0.001745	0.000086	202.488281	0.005190	0.002463	0.000154	0.000210	0.000077	0.976103	0.000487	5.539535	0.000154	0.000003	0.000000	76.187309	0.002436	0.003958	0.000154	0.000328	0.000000	5.266271	0.000450	13.394444	0.000154	0.000009
06/15/2002-12:00:00	798.833008	17.371515	745.983215	19.891134	0.000000	1713.378418	0.024733	0.020688	0.000154	0.001732	0.000000	202.485336	0.005188	0.002464	0.000154	0.000208	0.000000	0.981262	0.000487	5.539044	0.000154	0.000003	0.000000	76.211960	0.002435	0.003958	0.000154	0.000326	0.000000	5.267465	0.000450	13.393241	0.000154	0.000009
06/15/2002-15:00:00	798.972412	17.374083	746.243408	19.898014	0.000000	1713.331177	0.024676	0.020751	0.000154	0.001713	0.000000	202.484238	0.005178	0.002472	0.000154	0.000206	0.000000	0.991131	0.000486	5.538555	0.000154	0.000003	0.000000	76.232674	0.002430	0.003968	0.000154	0.000322	0.000000	5.268658	0.000449	13.392038	0.000154	0.000009
06/15/2002-18:00:00	798.988892	17.373400	746.457275	19.903654	0.000000	1713.337891	0.024559	0.020630	0.000154	0.001688	0.000000	202.485931	0.005155	0.002459	0.000154	0.000203	0.000000	1.006265	0.000484	5.538065	0.000154	0.000003	0.000000	76.252831	0.002418	0.003938	0.000154	0.000317	0.000000	5.269853	0.000448	13.390838	0.000154	0.000008
06/15/2002-21:00:00	798.872437	17.369196	746.620850	19.907949	0.000000	1713.399902	0.024448	0.020501	0.000154	0.001665	0.000000	202.490494	0.005134	0.002446	0.000154	0.000200	0.000000	1.026037	0.000482	5.537575	0.000154	0.000003	0.000000	76.274864	0.002407	0.003907	0.000154	0.000312	0.000000	5.271048	0.000446	13.389634	0.000154	0.000008
06/16/2002-00:00:00	798.694092	17.363359	746.760803	19.911619	0.000000	1713.486328	0.024421	0.020483	0.000154	0.001648	0.000000	202.496338	0.005129	0.002444	0.000154	0.000198	0.000000	1.047198	0.000482	5.537086	0.000154	0.000003	0.000000	76.299004	0.002405	0.003901	0.000154	0.000309	0.000000	5.272242	0.000446	13.388431	0.000154	0.000008
06/16/2002-03:00:00	798.629333	17.360529	746.943604	19.916435	0.000000	1713.528076	0.024424	0.020524	0.000154	0.001636	0.000000	202.499847	0.005130	0.002450	0.000154	0.000197	0.000000	1.063730	0.000482	5.536598	0.000154	0.000003	0.000000	76.322624	0.002406	0.003906	0.000154	0.000307	0.000000	5.273436	0.000447	13.387229	0.000154	0.000008
06/16/2002-06:00:00	798.745361	17.362482	747.194763	19.923073	0.001323	1713.498779	0.024420	0.020491	0.000154	0.001624	0.000104	202.499603	0.005130	0.002447	0.000154	0.000195	0.000093	1.074407	0.000482	5.536109	0.000154	0.000003	0.000000	76.342987	0.002406	0.003895	0.000154	0.000304	0.000000	5.274631	0.000447	13.386025	0.000154	0.000008
06/16/2002-09:00:00	798.963623	17.367142	747.484314	19.930742	0.001051	1713.434692	0.024419	0.020547	0.000154	0.001612	0.000083	202.497452	0.005130	0.002453	0.000154	0.000194	0.000074	1.083114	0.000482	5.535622	0.000154	0.000003	0.000000	76.358307	0.002406	0.003907	0.000154	0.000302	0.000000	5.275825	0.000447	13.384824	0.000154	0.000008
06/16/2002-12:00:00	799.179321	17.371731	747.773071	19.938383	0.000000	1713.378784	0.024410	0.020611	0.000153	0.001600	0.000000	202.495697	0.005128	0.002461	0.000153	0.000192	0.000000	1.093583	0.000482	5.535135	0.000153	0.000003	0.000000	76.371498	0.002406	0.003917	0.000153	0.000300	0.000000	5.277019	0.000447	13.383621	0.000153	0.000008
06/16/2002-15:00:00	799.333801	17.374699	748.038635	19.945406	0.000000	1713.351929	0.024350	0.020551	0.000153	0.001581	0.000000	202.495422	0.005117	0.002454	0.000153	0.000190	0.000000	1.107188	0.000481	5.534648	0.000153	0.000003	0.000000	76.383537	0.002400	0.003904	0.000153	0.000296	0.000000	5.278214	0.000446	13.382420	0.000153	0.000008
06/16/2002-18:00:00	799.391235	17.375103	748.267395	19.951448	0.000000	1713.366455	0.024244	0.020489	0.000153	0.001559	0.000000	202.497314	0.005097	0.002449	0.000153	0.000188	0.000000	1.124389	0.000479	5.534161	0.000153	0.000003	0.000000	76.395882	0.002390	0.003886	0.000153	0.000292	0.000000	5.279408	0.000445	13.381217	0.000153	0.000008
06/16/2002-21:00:00	799.347595	17.372828	748.458008	19.956465	0.000000	1713.421997	0.024143	0.020431	0.000153	0.001537	0.000000	202.501312	0.005078	0.002444	0.000153	0.000185	0.000000	1.144567	0.000477	5.533674	0.000153	0.000003	0.000000	76.409836	0.002380	0.003867	0.000153	0.000287	0.000000	5.280604	0.000444	13.380014	0.000153	0.000008
06/17/2002-00:00:00	799.257263	17.369322	748.630676	19.961010	0.000000	1713.495605	0.024120	0.020347	0.000153	0.001522	0.000000	202.506256	0.005073	0.002435	0.000153	0.000183	0.000000	1.165259	0.000477	5.533188	0.000153	0.000003	0.000000	76.425102	0.002378	0.003848	0.000153	0.000284	0.000000	5.281799	0.000444	13.378811	0.000153	0.000008
06/17/2002-03:00:00	799.242004	17.367804	748.831848	19.966311	0.001672	1713.536987	0.024117	0.020363	0.000153	0.001511	0.000132	202.509476	0.005073	0.002438	0.000153	0.000182	0.000117	1.182341	0.000478	5.532703	0.000153	0.000003	0.000000	76.440948	0.002378	0.003847	0.000153	0.000282	0.000000	5.282994	0.000444	13.377608	0.000153	0.000008
06/17/2002-06:00:00	799.353943	17.369652	749.081116	19.972898	0.001335	1713.528198	0.024115	0.020420	0.000153	0.001499	0.000105	202.510071	0.005073	0.002445	0.000153	0.000180	0.000094	1.195149	0.000478	5.532218	0.000153	0.000003	0.000000	76.456207	0.002379	0.003855	0.000153	0.000280	0.000000	5.284188	0.000444	13.376407	0.000153	0.000008
06/17/2002-09:00:00	799.543518	17.373550	749.359558	19.980268	0.001130	1713.491455	0.024114	0.020411	0.000153	0.001488	0.000089	202.509216	0.005073	0.002444	0.000153	0.000179	0.000079	1.206248	0.000478	5.531732	0.000153	0.000003	0.000000	76.469688	0.002379	0.003853	0.000153	0.000278	0.000000	5.285384	0.000444	13.375204	0.000153	0.000007
06/17/2002-12:00:00	799.736511	17.377541	749.639282	19.987675	0.000000	1713.458130	0.024107	0.020509	0.000153	0.001476	0.000000	202.508545	0.005072	0.002455	0.000153	0.000178	0.000000	1.218395	0.000478	5.531249	0.000153	0.000003	0.000000	76.480949	0.002379	0.003872	0.000153	0.000276	0.000000	5.286579	0.000444	13.374002	0.000153	0.000007
06/17/2002-15:00:00	799.905273	17.380886	749.909973	19.994833	0.000000	1713.437012	0.024061	0.020462	0.000153	0.001460	0.000000	202.508438	0.005063	0.002451	0.000153	0.000176	0.000000	1.232151	0.000477	5.530765	0.000153	0.000003	0.000000	76.490852	0.002375	0.003859	0.000153	0.000273	0.000000	5.287774	0.000444	13.372800	0.000153	0.000007
06/17/2002-18:00:00	800.039124	17.383318	750.167236	20.001635	0.000000	1713.431641	0.023990	0.020447	0.000153	0.001442	0.000000	202.509171	0.005050	0.002450	0.000153	0.000174	0.000000	1.247440	0.000476	5.530281	0.000153	0.000003	0.000000	76.500267	0.002368	0.003854	0.000153	0.000269	0.000000	5.288969	0.000443	13.371597	0.000153	0.000007
06/17/2002-21:00:00	800.140564	17.384895	750.412292	20.008110	0.000000	1713.440552	0.023923	0.020379	0.000153	0.001425	0.000000	202.510635	0.005037	0.002444	0.000153	0.000172	0.000000	1.263768	0.000475	5.529797	0.000153	0.000003	0.000000	76.509972	0.002362	0.003833	0.000153	0.000266	0.000000	5.290164	0.000442	13.370395	0.000153	0.000007
06/18/2002-00:00:00	800.228577	17.386120	750.651978	20.014448	0.204545	1714.052856	0.025455	0.021366	0.000153	0.001523	0.013642	202.555481	0.005355	0.002564	0.000153	0.000184	0.004119	1.284832	0.000506	5.529315	0.000153	0.000003	0.012223	76.574051	0.002516	0.004013	0.000153	0.000283	0.000516	5.293416	0.000463	13.369198	0.000153	0.000008
06/18/2002-03:00:00	800.354431	17.388340	750.906067	20.021168	0.404592	1714.768066	0.027453	0.022909	0.000153	0.001642	0.027091	202.607895	0.005765	0.002749	0.000153	0.000198	0.007717	1.304623	0.000546	5.528837	0.000153	0.000004	0.024911	76.652534	0.002707	0.004299	0.000153	0.000305	0.001052	5.297044	0.000489	13.368008	0.000153	0.000008
06/18/2002-06:00:00	800.547424	17.392336	751.185730	20.028572	0.578103	1715.529419	0.029575	0.024795	0.000153	0.001765	0.038943	202.664063	0.006199	0.002976	0.000153	0.000213	0.010434	1.323178	0.000588	5.528362	0.000153	0.000004	0.036728	76.738136	0.002911	0.004648	0.000153	0.000328	0.001551	5.300909	0.000516	13.366822	0.000153	0.000009
06/18/2002-09:00:00	800.784241	17.397491	751.482056	20.036415	0.710759	1716.271118	0.031636	0.026614	0.000153	0.001884	0.048156	202.719254	0.006622	0.003196	0.000153	0.000227	0.012350	1.342259	0.000630	5.527890	0.000153	0.000004	0.046200	76.819305	0.003110	0.004985	0.000153	0.000350	0.001950	5.304775	0.000543	13.365644	0.000153	0.000010
06/18/2002-12:00:00	801.009583	17.402336	751.773865	20.044146	0.811297	1717.008667	0.033628	0.028651	0.000153	0.001999	0.055189	202.774185	0.007031	0.003440	0.000153	0.000241	0.013822	1.363370	0.000670	5.527421	0.000153	0.000005	0.053427	76.896515	0.003304	0.005364	0.000153	0.000372	0.002255	5.308636	0.000569	13.364472	0.000153	0.000010
06/18/2002-15:00:00	801.163879	17.405302	752.038879	20.051151	0.884570	1717.734741	0.035467	0.030552	0.000153	0.002094	0.060232	202.828125	0.007409	0.003671	0.000153	0.000252	0.015098	1.379655	0.000707	5.526955	0.000153	0.000005	0.058293	76.980263	0.003479	0.005709	0.000153	0.000389	0.002461	5.312410	0.000593	13.363303	0.000153	0.000011
06/18/2002-18:00:00	801.202332	17.405205	752.260010	20.056990	0.923547	1718.399292	0.036956	0.031894	0.000153	0.002148	0.062698	202.877213	0.007715	0.003837	0.000153	0.000259	0.016176	1.392324	0.000737	5.526489	0.000153	0.000005	0.060010	77.079071	0.003611	0.005945	0.000153	0.000397	0.002533	5.315899	0.000611	13.362141	0.000153	0.000011
06/18/2002-21:00:00	801.116211	17.401796	752.433777	20.061562	0.947124	1719.050415	0.038322	0.033197	0.000152	0.002195	0.063926	202.924911	0.007996	0.003999	0.000152	0.000265	0.017253	1.399122	0.000764	5.526024	0.000152	0.000005	0.060071	77.206367	0.003735	0.006173	0.000152	0.000405	0.002536	5.319253	0.000629	13.360981	0.000152	0.000011
06/19/2002-00:00:00	800.971680	17.396843	752.585510	20.065536	0.686775	1719.130493	0.038246	0.033560	0.000152	0.002168	0.044976	202.932190	0.007980	0.004045	0.000152	0.000262	0.013815	1.396285	0.000762	5.525558	0.000152	0.000005	0.039783	77.303192	0.003730	0.006237	0.000152	0.000401	0.001679	5.320690	0.000628	13.359821	0.000152	0.000011
06/19/2002-03:00:00	800.923462	17.394445	752.773682	20.070496	0.497519	1719.151245	0.038256	0.033729	0.000152	0.002151	0.028234	202.936432	0.007981	0.004066	0.000152	0.000260	0.009540	1.386929	0.000762	5.525092	0.000152	0.000005	0.022343	77.407593	0.003736	0.006273	0.000152	0.000399	0.000946	5.322066	0.000629	13.358662	0.000152	0.000011
06/19/2002-06:00:00	801.033813	17.396233	753.021912	20.077055	0.211470	1719.257080	0.038262	0.033974	0.000152	0.002134	0.009100	202.943756	0.007983	0.004096	0.000152	0.000258	0.003164	1.376860	0.000762	5.524625	0.000152	0.000005	0.007196	77.510574	0.003741	0.006329	0.000152	0.000396	0.000338	5.323412	0.000629	13.357502	0.000152	0.000011
06/19/2002-09:00:00	801.236328	17.400465	753.305054	20.084549	0.084758	1719.274658	0.038267	0.034009	0.000152	0.002117	0.004525	202.943375	0.007984	0.004101	0.000152	0.000256	0.001518	1.365203	0.000762	5.524159	0.000152	0.000004	0.003801	77.598625	0.003746	0.006342	0.000152	0.000394	0.000108	5.324665	0.000630	13.356344	0.000152	0.000011
06/19/2002-12:00:00	801.434387	17.404575	753.586548	20.091999	0.001110	1719.257690	0.038251	0.034185	0.000152	0.002099	0.000088	202.943542	0.007981	0.004122	0.000152	0.000253	0.000078	1.357425	0.000762	5.523690	0.000152	0.000004	0.000001	77.676353	0.003748	0.006385	0.000152	0.000391	0.000001	5.325908	0.000630	13.355187	0.000152	0.000011
06/19/2002-15:00:00	801.567932	17.406981	753.843567	20.098795	0.000000	1719.187134	0.038069	0.033993	0.000152	0.002069	0.000000	202.940857	0.007942	0.004098	0.000152	0.000250	0.000000	1.352944	0.000758	5.523222	0.000152	0.000004	0.000000	77.743462	0.003733	0.006358	0.000152	0.000387	0.000000	5.327058	0.000628	13.354025	0.000152	0.000011
06/19/2002-18:00:00	801.599243	17.406672	754.061707	20.104551	0.000000	1719.159424	0.037719	0.033880	0.000152	0.002031	0.000000	202.940414	0.007869	0.004083	0.000152	0.000245	0.000000	1.352735	0.000751	5.522753	0.000152	0.000004	0.000000	77.808556	0.003702	0.006349	0.000152	0.000380	0.000000	5.328207	0.000623	13.352866	0.000152	0.000010
06/19/2002-21:00:00	801.523438	17.403526	754.239075	20.109224	0.000000	1719.173950	0.037386	0.033650	0.000152	0.001994	0.000000	202.942200	0.007800	0.004054	0.000152	0.000240	0.000000	1.355148	0.000745	5.522285	0.000152	0.000004	0.000000	77.876602	0.003673	0.006317	0.000152	0.000374	0.000000	5.329359	0.000619	13.351704	0.000152	0.000010
06/20/2002-00:00:00	801.399353	17.399103	754.398254	20.113401	0.000000	1719.205811	0.037221	0.033390	0.000152	0.001968	0.000000	202.944916	0.007765	0.004023	0.000152	0.000237	0.000000	1.356709	0.000741	5.521815	0.000152	0.000004	0.000000	77.950729	0.003660	0.006273	0.000152	0.000370	0.000000	5.330511	0.000618	13.350543	0.000152	0.000010
06/20/2002-03:00:00	801.371338	17.397221	754.593689	20.118549	0.001700	1719.194092	0.037224	0.033459	0.000152	0.001952	0.000134	202.945328	0.007766	0.004031	0.000152	0.000235	0.000119	1.353004	0.000741	5.521346	0.000152	0.000004	0.000000	78.028595	0.003664	0.006293	0.000152	0.000367	0.000000	5.331662	0.000618	13.349380	0.000152	0.000010
06/20/2002-06:00:00	801.499451	17.399475	754.848450	20.125288	0.001288	1719.119995	0.037227	0.033505	0.000152	0.001936	0.000101	202.942520	0.007766	0.004036	0.000152	0.000233	0.000090	1.345432	0.000741	5.520876	0.000152	0.000004	0.000000	78.101540	0.003668	0.006308	0.000152	0.000365	0.000000	5.332813	0.000619	13.348220	0.000152	0.000010
06/20/2002-09:00:00	801.718506	17.404131	755.137695	20.132944	0.001049	1719.013184	0.037229	0.033541	0.000152	0.001919	0.000082	202.937988	0.007767	0.004040	0.000152	0.000231	0.000073	1.338477	0.000741	5.520407	0.000152	0.000004	0.000000	78.163620	0.003672	0.006321	0.000152	0.000362	0.000000	5.333964	0.000619	13.347058	0.000152	0.000010
06/20/2002-12:00:00	801.922668	17.408400	755.421326	20.140453	0.000000	1718.917236	0.037192	0.033706	0.000152	0.001901	0.000000	202.933975	0.007759	0.004060	0.000152	0.000229	0.000000	1.335443	0.000740	5.519937	0.000152	0.000004	0.000000	78.216019	0.003671	0.006360	0.000152	0.000359	0.000000	5.335115	0.000619	13.345899	0.000152	0.000010
06/20/2002-15:00:00	802.015381	17.409704	755.662537	20.146826	0.000000	1718.869629	0.036954	0.033487	0.000152	0.001871	0.000000	202.932465	0.007710	0.004033	0.000152	0.000225	0.000000	1.338243	0.000736	5.519467	0.000152	0.000004	0.000000	78.263054	0.003650	0.006325	0.000152	0.000354	0.000000	5.336268	0.000616	13.344738	0.000152	0.000009
06/20/2002-18:00:00	801.909180	17.405745	755.828369	20.151182	0.000000	1718.902466	0.036548	0.033241	0.000152	0.001833	0.000000	202.935150	0.007625	0.004003	0.000152	0.000220	0.000000	1.348119	0.000728	5.518997	0.000152	0.000004	0.000000	78.309647	0.003612	0.006283	0.000152	0.000347	0.000000	5.337421	0.000611	13.343575	0.000152	0.000009
06/20/2002-21:00:00	801.568787	17.395571	755.905090	20.153154	0.000000	1719.027222	0.036155	0.032991	0.000152	0.001796	0.000000	202.942688	0.007542	0.003972	0.000152	0.000216	0.000000	1.364627	0.000721	5.518526	0.000152	0.000004	0.000000	78.359772	0.003575	0.006238	0.000152	0.000341	0.000000	5.338576	0.000606	13.342413	0.000152	0.000009
06/21/2002-00:00:00	801.112671	17.382332	755.937561	20.153948	0.000000	1719.192627	0.035945	0.032794	0.000152	0.001769	0.000000	202.952393	0.007498	0.003945	0.000152	0.000212	0.000000	1.380505	0.000717	5.518058	0.000152	0.000004	0.000000	78.418388	0.003557	0.006210	0.000152	0.000336	0.000000	5.339731	0.000603	13.341248	0.000152	0.000009
06/21/2002-03:00:00	800.851196	17.374247	756.043884	20.156713	0.002324	1719.270264	0.035949	0.032717	0.000152	0.001754	0.000183	202.957565	0.007499	0.003936	0.000152	0.000211	0.000162	1.392267	0.000717	5.517591	0.000152	0.000004	0.000000	78.486313	0.003560	0.006193	0.000152	0.000333	0.000000	5.340886	0.000604	13.340084	0.000152	0.000009
06/21/2002-06:00:00	800.879272	17.373844	756.260193	20.162422	0.001554	1719.229370	0.035951	0.032704	0.000152	0.001739	0.000122	202.956635	0.007499	0.003935	0.000152	0.000209	0.000108	1.394933	0.000717	5.517124	0.000152	0.000004	0.000000	78.549065	0.003564	0.006191	0.000152	0.000331	0.000000	5.342041	0.000604	13.338922	0.000152	0.000009
06/21/2002-09:00:00	801.058411	17.377441	756.533936	20.169664	0.001153	1719.131714	0.035952	0.032867	0.000151	0.001724	0.000091	202.952652	0.007500	0.003954	0.000151	0.000207	0.000080	1.395716	0.000717	5.516657	0.000151	0.000004	0.000000	78.600067	0.003567	0.006223	0.000151	0.000328	0.000000	5.343196	0.000604	13.337759	0.000151	0.000009
06/21/2002-12:00:00	801.222900	17.380653	756.802002	20.176758	0.000000	1719.045654	0.035908	0.032855	0.000151	0.001706	0.000000	202.949310	0.007491	0.003952	0.000151	0.000205	0.000000	1.400053	0.000716	5.516191	0.000151	0.000004	0.000000	78.642097	0.003565	0.006225	0.000151	0.000325	0.000000	5.344351	0.000604	13.336595	0.000151	0.000009
06/21/2002-15:00:00	801.243958	17.380060	757.015625	20.182390	0.000000	1719.020996	0.035603	0.032727	0.000151	0.001675	0.000000	202.949112	0.007427	0.003938	0.000151	0.000201	0.000000	1.410385	0.000711	5.515725	0.000151	0.000004	0.000000	78.683113	0.003536	0.006197	0.000151	0.000319	0.000000	5.345507	0.000600	13.335431	0.000151	0.000008
06/21/2002-18:00:00	800.999084	17.372419	757.127930	20.185316	0.000000	1719.104736	0.035075	0.032393	0.000151	0.001634	0.000000	202.954590	0.007316	0.003895	0.000151	0.000196	0.000000	1.428792	0.000701	5.515261	0.000151	0.000004	0.000000	78.730927	0.003486	0.006142	0.000151	0.000312	0.000000	5.346664	0.000593	13.334265	0.000151	0.000008
06/21/2002-21:00:00	800.426331	17.356081	757.115051	20.184900	0.000000	1719.318359	0.034564	0.031971	0.000151	0.001594	0.000000	202.966858	0.007209	0.003841	0.000151	0.000191	0.000000	1.451466	0.000691	5.514796	0.000151	0.000004	0.000000	78.791611	0.003437	0.006068	0.000151	0.000305	0.000000	5.347823	0.000586	13.333099	0.000151	0.000008
06/22/2002-00:00:00	799.688232	17.335363	757.038879	20.182793	0.000000	1719.591919	0.034337	0.031741	0.000151	0.001569	0.000000	202.982361	0.007161	0.003812	0.000151	0.000188	0.000000	1.473278	0.000687	5.514332	0.000151	0.000004	0.000000	78.864441	0.003417	0.006027	0.000151	0.000300	0.000000	5.348983	0.000584	13.331930	0.000151	0.000008
06/22/2002-03:00:00	799.250549	17.322609	757.077148	20.183737	0.000000	1719.735474	0.034360	0.031668	0.000151	0.001555	0.000000	202.991196	0.007166	0.003802	0.000151	0.000186	0.000000	1.487891	0.000688	5.513870	0.000151	0.000004	0.000000	78.939201	0.003422	0.006013	0.000151	0.000297	0.000000	5.350143	0.000585	13.330765	0.000151	0.000008
06/22/2002-06:00:00	799.227905	17.320860	757.273376	20.188910	0.001685	1719.707764	0.034359	0.031653	0.000151	0.001541	0.000132	202.991074	0.007166	0.003800	0.000151	0.000184	0.000117	1.491010	0.000688	5.513408	0.000151	0.000004	0.000000	79.005226	0.003425	0.006011	0.000151	0.000295	0.000000	5.351303	0.000585	13.329596	0.000151	0.000008
06/22/2002-09:00:00	799.403137	17.324354	757.545166	20.196100	0.001161	1719.606201	0.034359	0.031725	0.000151	0.001527	0.000091	202.987061	0.007166	0.003809	0.000151	0.000183	0.000081	1.491200	0.000688	5.512947	0.000151	0.000004	0.000000	79.057259	0.003427	0.006024	0.000151	0.000292	0.000000	5.352462	0.000585	13.328430	0.000151	0.000008
06/22/2002-12:00:00	799.575806	17.327782	757.815979	20.203262	0.000000	1719.513550	0.034313	0.031741	0.000151	0.001511	0.000000	202.983490	0.007157	0.003811	0.000151	0.000181	0.000000	1.495152	0.000687	5.512486	0.000151	0.000004	0.000000	79.098305	0.003425	0.006027	0.000151	0.000290	0.000000	5.353621	0.000585	13.327264	0.000151	0.000007
06/22/2002-15:00:00	799.642822	17.328407	758.046326	20.209347	0.000000	1719.469482	0.034002	0.031572	0.000151	0.001483	0.000000	202.982330	0.007092	0.003790	0.000151	0.000177	0.000000	1.504732	0.000681	5.512027	0.000151	0.000004	0.000000	79.135002	0.003395	0.005998	0.000151	0.000284	0.000000	5.354783	0.000581	13.326096	0.000151	0.000007
06/22/2002-18:00:00	799.527771	17.324205	758.207214	20.213575	0.000000	1719.503418	0.033472	0.031261	0.000151	0.001445	0.000000	202.985291	0.006981	0.003752	0.000151	0.000172	0.000000	1.520908	0.000671	5.511567	0.000151	0.000004	0.000000	79.172989	0.003344	0.005942	0.000151	0.000278	0.000000	5.355945	0.000574	13.324924	0.000151	0.000007
06/22/2002-21:00:00	799.204834	17.314493	758.288513	20.215677	0.000000	1719.622314	0.032959	0.030864	0.000151	0.001408	0.000000	202.992676	0.006874	0.003700	0.000151	0.000168	0.000000	1.543213	0.000661	5.511107	0.000151	0.000004	0.000000	79.216545	0.003294	0.005877	0.000151	0.000271	0.000000	5.357109	0.000567	13.323754	0.000151	0.000007
06/23/2002-00:00:00	798.782043	17.302137	758.331482	20.216751	0.000000	1719.778931	0.032734	0.030559	0.000151	0.001385	0.000000	203.002090	0.006826	0.003663	0.000151	0.000165	0.000000	1.565454	0.000657	5.510648	0.000151	0.000004	0.000000	79.266182	0.003273	0.005820	0.000151	0.000267	0.000000	5.358274	0.000564	13.322585	0.000151	0.000007
06/23/2002-03:00:00	798.542542	17.294636	758.444275	20.219694	0.000000	1719.857910	0.032751	0.030532	0.000151	0.001372	0.000000	203.007431	0.006830	0.003658	0.000151	0.000163	0.000000	1.581544	0.000658	5.510191	0.000151	0.000004	0.000000	79.316254	0.003276	0.005818	0.000151	0.000264	0.000000	5.359438	0.000565	13.321411	0.000151	0.000007
06/23/2002-06:00:00	798.577698	17.294416	758.662109	20.225441	0.001527	1719.824951	0.032751	0.030515	0.000151	0.001359	0.000120	203.006943	0.006830	0.003657	0.000151	0.000162	0.000106	1.588805	0.000658	5.509733	0.000151	0.000004	0.000000	79.360382	0.003278	0.005810	0.000151	0.000262	0.000000	5.360603	0.000565	13.320242	0.000151	0.000007
06/23/2002-09:00:00	798.757751	17.298044	758.935303	20.232674	0.001144	1719.739502	0.032751	0.030604	0.000151	0.001347	0.000090	203.003662	0.006830	0.003667	0.000151	0.000160	0.000079	1.593661	0.000658	5.509278	0.000151	0.000004	0.000000	79.395203	0.003280	0.005829	0.000151	0.000260	0.000000	5.361767	0.000565	13.319071	0.000151	0.000007
06/23/2002-12:00:00	798.934387	17.301573	759.207092	20.239864	0.000000	1719.662598	0.032704	0.030625	0.000151	0.001332	0.000000	203.000793	0.006821	0.003669	0.000151	0.000158	0.000000	1.601172	0.000657	5.508822	0.000151	0.000004	0.000000	79.422638	0.003277	0.005835	0.000151	0.000257	0.000000	5.362932	0.000565	13.317901	0.000151	0.000007
06/23/2002-15:00:00	799.025391	17.302839	759.446228	20.246180	0.000000	1719.626831	0.032394	0.030456	0.000151	0.001306	0.000000	202.999985	0.006756	0.003648	0.000151	0.000155	0.000000	1.612980	0.000651	5.508366	0.000151	0.000004	0.000000	79.447464	0.003247	0.005806	0.000151	0.000252	0.000000	5.364097	0.000561	13.316728	0.000151	0.000006
06/23/2002-18:00:00	798.974670	17.300346	759.631042	20.251049	0.000000	1719.652466	0.031872	0.030065	0.000150	0.001272	0.000000	203.002426	0.006647	0.003601	0.000150	0.000151	0.000000	1.629759	0.000641	5.507911	0.000150	0.000004	0.000000	79.473808	0.003195	0.005731	0.000150	0.000246	0.000000	5.365264	0.000554	13.315556	0.000150	0.000006
06/23/2002-21:00:00	798.769714	17.293760	759.756653	20.254333	0.000000	1719.743652	0.031368	0.029695	0.000150	0.001239	0.000000	203.008209	0.006541	0.003553	0.000150	0.000147	0.000000	1.650883	0.000632	5.507455	0.000150	0.000004	0.000000	79.504768	0.003145	0.005668	0.000150	0.000240	0.000000	5.366433	0.000547	13.314380	0.000150	0.000006
06/24/2002-00:00:00	798.492554	17.285263	759.854492	20.256874	0.000000	1719.862793	0.031154	0.029424	0.000150	0.001218	0.000000	203.015518	0.006497	0.003519	0.000150	0.000144	0.000000	1.672849	0.000628	5.507000	0.000150	0.000004	0.000000	79.540398	0.003125	0.005621	0.000150	0.000236	0.000000	5.367603	0.000544	13.313203	0.000150	0.000006
06/24/2002-03:00:00	798.348450	17.280294	760.003174	20.260775	0.000000	1719.926147	0.031165	0.029331	0.000150	0.001206	0.000000	203.019913	0.006499	0.003507	0.000150	0.000143	0.000000	1.688921	0.000628	5.506546	0.000150	0.000004	0.000000	79.576935	0.003127	0.005604	0.000150	0.000234	0.000000	5.368772	0.000545	13.312031	0.000150	0.000006
06/24/2002-06:00:00	798.413879	17.280882	760.232056	20.266823	0.001443	1719.903931	0.031165	0.029440	0.000150	0.001195	0.000113	203.019791	0.006499	0.003519	0.000150	0.000141	0.000100	1.698102	0.000629	5.506094	0.000150	0.000004	0.000000	79.609566	0.003128	0.005626	0.000150	0.000232	0.000000	5.369940	0.000545	13.310855	0.000150	0.000006
06/24/2002-09:00:00	798.596436	17.284571	760.505859	20.274061	0.001135	1719.839111	0.031166	0.029423	0.000150	0.001183	0.000089	203.017471	0.006499	0.003518	0.000150	0.000140	0.000078	1.705138	0.000629	5.505642	0.000150	0.000004	0.000000	79.635376	0.003130	0.005620	0.000150	0.000230	0.000000	5.371109	0.000545	13.309680	0.000150	0.000006
06/24/2002-12:00:00	798.768311	17.287979	760.775452	20.281197	0.000000	1719.785156	0.031119	0.029402	0.000150	0.001170	0.000000	203.015640	0.006490	0.003515	0.000150	0.000138	0.000000	1.714436	0.000628	5.505191	0.000150	0.000004	0.000000	79.656700	0.003126	0.005616	0.000150	0.000227	0.000000	5.372279	0.000545	13.308506	0.000150	0.000006
06/24/2002-15:00:00	798.835022	17.288601	761.004822	20.287256	0.000000	1719.778076	0.030812	0.029346	0.000150	0.001146	0.000000	203.016205	0.006426	0.003507	0.000150	0.000136	0.000000	1.728322	0.000622	5.504739	0.000150	0.000004	0.000000	79.676933	0.003096	0.005608	0.000150	0.000223	0.000000	5.373448	0.000541	13.307333	0.000150	0.000006
06/24/2002-18:00:00	798.720703	17.284422	761.164490	20.291454	0.000000	1719.846069	0.030290	0.028938	0.000150	0.001115	0.000000	203.020737	0.006316	0.003457	0.000150	0.000132	0.000000	1.748283	0.000612	5.504288	0.000150	0.000004	0.000000	79.698845	0.003044	0.005533	0.000150	0.000217	0.000000	5.374620	0.000534	13.306153	0.000150	0.000005
06/24/2002-21:00:00	798.400146	17.274773	761.245056	20.293531	0.000000	1719.997314	0.029783	0.028553	0.000150	0.001084	0.000000	203.029602	0.006210	0.003408	0.000150	0.000128	0.000000	1.774064	0.000603	5.503837	0.000150	0.000004	0.000000	79.726883	0.002993	0.005466	0.000150	0.000211	0.000000	5.375793	0.000527	13.304976	0.000150	0.000005
06/25/2002-00:00:00	797.979675	17.262484	761.287109	20.294580	0.000000	1720.185181	0.029541	0.028184	0.000150	0.001064	0.000000	203.040436	0.006160	0.003362	0.000150	0.000125	0.000000	1.799490	0.000598	5.503386	0.000150	0.000004	0.000000	79.762070	0.002969	0.005397	0.000150	0.000208	0.000000	5.376969	0.000524	13.303797	0.000150	0.000005
06/25/2002-03:00:00	797.728455	17.254671	761.393799	20.297361	0.000000	1720.300415	0.029550	0.028175	0.000150	0.001054	0.000000	203.047546	0.006162	0.003360	0.000150	0.000124	0.000000	1.818529	0.000599	5.502937	0.000150	0.000004	0.000000	79.800163	0.002971	0.005396	0.000150	0.000206	0.000000	5.378142	0.000524	13.302618	0.000150	0.000005
06/25/2002-06:00:00	797.736694	17.253744	761.600220	20.302805	0.001595	1720.308228	0.029548	0.028134	0.000150	0.001043	0.000125	203.049011	0.006162	0.003354	0.000150	0.000123	0.000110	1.828383	0.000599	5.502489	0.000150	0.000004	0.000000	79.835678	0.002972	0.005390	0.000150	0.000204	0.000000	5.379317	0.000525	13.301438	0.000150	0.000005
06/25/2002-09:00:00	797.885803	17.256552	761.860901	20.309694	0.001224	1720.262939	0.029548	0.028159	0.000150	0.001033	0.000096	203.047623	0.006162	0.003359	0.000150	0.000122	0.000084	1.835102	0.000599	5.502040	0.000150	0.000004	0.000000	79.864777	0.002974	0.005389	0.000150	0.000202	0.000000	5.380490	0.000525	13.300260	0.000150	0.000005
06/25/2002-12:00:00	798.026978	17.259148	762.118347	20.316502	0.000000	1720.226563	0.029496	0.028175	0.000150	0.001021	0.000000	203.046738	0.006151	0.003360	0.000150	0.000120	0.000000	1.844011	0.000598	5.501593	0.000150	0.000004	0.000000	79.888550	0.002969	0.005395	0.000150	0.000199	0.000000	5.381664	0.000524	13.299081	0.000150	0.000005
06/25/2002-15:00:00	798.063538	17.258970	762.335510	20.322233	0.000000	1720.235596	0.029158	0.028032	0.000150	0.000998	0.000000	203.048233	0.006080	0.003342	0.000150	0.000117	0.000000	1.857683	0.000592	5.501145	0.000150	0.000004	0.000000	79.910629	0.002936	0.005370	0.000150	0.000195	0.000000	5.382840	0.000520	13.297901	0.000150	0.000005
06/25/2002-18:00:00	797.922791	17.254097	762.484131	20.326136	0.000000	1720.317627	0.028598	0.027650	0.000150	0.000969	0.000000	203.053513	0.005963	0.003294	0.000150	0.000114	0.000000	1.877719	0.000581	5.500698	0.000150	0.000004	0.000000	79.934296	0.002880	0.005303	0.000150	0.000190	0.000000	5.384017	0.000512	13.296720	0.000150	0.000005
06/25/2002-21:00:00	797.582947	17.243959	762.556091	20.327995	0.000000	1720.478394	0.028055	0.027192	0.000150	0.000941	0.000000	203.062988	0.005849	0.003236	0.000150	0.000110	0.000000	1.903667	0.000571	5.500251	0.000150	0.000004	0.000000	79.962791	0.002826	0.005222	0.000150	0.000185	0.000000	5.385195	0.000505	13.295536	0.000150	0.000004
06/26/2002-00:00:00	797.148804	17.231327	762.591553	20.328875	0.000000	1720.673462	0.027801	0.026862	0.000150	0.000923	0.000000	203.074310	0.005796	0.003194	0.000150	0.000108	0.000000	1.929260	0.000566	5.499804	0.000150	0.000004	0.000000	79.997337	0.002801	0.005164	0.000150	0.000182	0.000000	5.386374	0.000501	13.294353	0.000150	0.000004
06/26/2002-03:00:00	796.888611	17.223299	762.693604	20.331541	0.000000	1720.794434	0.027814	0.026791	0.000150	0.000914	0.000000	203.081787	0.005799	0.003185	0.000150	0.000107	0.000000	1.948686	0.000567	5.499359	0.000150	0.000004	0.000000	80.034325	0.002803	0.005149	0.000150	0.000180	0.000000	5.387554	0.000502	13.293168	0.000150	0.000004
06/26/2002-06:00:00	796.893921	17.222298	762.898254	20.336935	0.001593	1720.806152	0.027812	0.026777	0.000149	0.000904	0.000125	203.083511	0.005799	0.003183	0.000149	0.000106	0.000109	1.958714	0.000567	5.498914	0.000149	0.000004	0.000000	80.068527	0.002804	0.005146	0.000149	0.000178	0.000000	5.388732	0.000502	13.291986	0.000149	0.000004
06/26/2002-09:00:00	797.042603	17.225098	763.158203	20.343805	0.001221	1720.764160	0.027811	0.026907	0.000149	0.000895	0.000096	203.082382	0.005799	0.003198	0.000149	0.000105	0.000084	1.965471	0.000567	5.498470	0.000149	0.000004	0.000000	80.096489	0.002805	0.005171	0.000149	0.000176	0.000000	5.389911	0.000502	13.290805	0.000149	0.000004
06/26/2002-12:00:00	797.170471	17.227339	763.409912	20.350462	0.000000	1720.736328	0.027755	0.026819	0.000149	0.000884	0.000000	203.082016	0.005787	0.003187	0.000149	0.000103	0.000000	1.974829	0.000566	5.498027	0.000149	0.000004	0.000000	80.119576	0.002801	0.005154	0.000149	0.000174	0.000000	5.391091	0.000502	13.289618	0.000149	0.000004
06/26/2002-15:00:00	797.126526	17.225029	763.595520	20.355345	0.000000	1720.780518	0.027396	0.026627	0.000149	0.000864	0.000000	203.085388	0.005712	0.003163	0.000149	0.000101	0.000000	1.991187	0.000559	5.497583	0.000149	0.000004	0.000000	80.142021	0.002765	0.005120	0.000149	0.000170	0.000000	5.392272	0.000497	13.288436	0.000149	0.000004
06/26/2002-18:00:00	796.753723	17.214003	763.654053	20.356838	0.000000	1720.957520	0.026938	0.026348	0.000149	0.000840	0.000000	203.095657	0.005617	0.003127	0.000149	0.000098	0.000000	2.017971	0.000550	5.497139	0.000149	0.000004	0.000000	80.169205	0.002720	0.005072	0.000149	0.000166	0.000000	5.393453	0.000491	13.287250	0.000149	0.000004
06/26/2002-21:00:00	795.961182	17.191847	763.550354	20.353992	0.000000	1721.300659	0.026646	0.026129	0.000149	0.000826	0.000000	203.114655	0.005557	0.003103	0.000149	0.000096	0.000000	2.049796	0.000545	5.496696	0.000149	0.000004	0.000000	80.207008	0.002692	0.005024	0.000149	0.000163	0.000000	5.394635	0.000487	13.286065	0.000149	0.000004
06/27/2002-00:00:00	794.949585	17.163902	763.361511	20.348869	0.000000	1721.724731	0.026527	0.026041	0.000149	0.000814	0.000000	203.137955	0.005533	0.003091	0.000149	0.000095	0.000000	2.082104	0.000543	5.496254	0.000149	0.000004	0.000000	80.255379	0.002681	0.005005	0.000149	0.000161	0.000000	5.395817	0.000486	13.284879	0.000149	0.000004
06/27/2002-03:00:00	794.262146	17.144543	763.297302	20.347082	0.000000	1722.007935	0.026548	0.025994	0.000149	0.000806	0.000000	203.154037	0.005537	0.003087	0.000149	0.000094	0.000000	2.105834	0.000544	5.495813	0.000149	0.000004	0.000000	80.307709	0.002684	0.004990	0.000149	0.000159	0.000000	5.397000	0.000486	13.283692	0.000149	0.000004
06/27/2002-06:00:00	794.052307	17.137835	763.417725	20.350227	0.002163	1722.090942	0.026542	0.026059	0.000149	0.000797	0.000169	203.159653	0.005536	0.003094	0.000149	0.000093	0.000148	2.118544	0.000544	5.495373	0.000149	0.000004	0.000000	80.356232	0.002684	0.005002	0.000149	0.000157	0.000000	5.398182	0.000487	13.282508	0.000149	0.000004
06/27/2002-09:00:00	794.080322	17.137432	763.630127	20.355827	0.001541	1722.080200	0.026540	0.026144	0.000149	0.000789	0.000121	203.160385	0.005536	0.003104	0.000149	0.000092	0.000105	2.124687	0.000544	5.494935	0.000149	0.000004	0.000000	80.397629	0.002685	0.005017	0.000149	0.000156	0.000000	5.399364	0.000487	13.281323	0.000149	0.000004
06/27/2002-12:00:00	794.101563	17.136848	763.839844	20.361361	0.000000	1722.078003	0.026531	0.026144	0.000149	0.000780	0.000000	203.161530	0.005534	0.003104	0.000149	0.000091	0.000000	2.133344	0.000544	5.494496	0.000149	0.000004	0.000000	80.432831	0.002685	0.005018	0.000149	0.000154	0.000000	5.400545	0.000487	13.280137	0.000149	0.000004
06/27/2002-15:00:00	793.976563	17.132387	763.992981	20.365376	0.000000	1722.137451	0.026414	0.026158	0.000149	0.000769	0.000000	203.165878	0.005511	0.003106	0.000149	0.000090	0.000000	2.148493	0.000542	5.494057	0.000149	0.000004	0.000000	80.466415	0.002674	0.005017	0.000149	0.000152	0.000000	5.401727	0.000485	13.278952	0.000149	0.000004
06/27/2002-18:00:00	793.598206	17.121202	764.047852	20.366764	0.000000	1722.299927	0.026212	0.026076	0.000149	0.000755	0.000000	203.175598	0.005470	0.003098	0.000149	0.000088	0.000000	2.171846	0.000538	5.493618	0.000149	0.000004	0.000000	80.502693	0.002655	0.004996	0.000149	0.000149	0.000000	5.402909	0.000483	13.277767	0.000149	0.000004
06/27/2002-21:00:00	792.927795	17.102274	763.989502	20.365122	0.000000	1722.578125	0.026101	0.026007	0.000149	0.000741	0.000000	203.191345	0.005449	0.003092	0.000149	0.000086	0.000000	2.198978	0.000536	5.493180	0.000149	0.000004	0.000000	80.545586	0.002645	0.004975	0.000149	0.000146	0.000000	5.404091	0.000481	13.276582	0.000149	0.000003
06/28/2002-00:00:00	792.118958	17.079668	763.877014	20.362030	0.000000	1722.907349	0.026071	0.025950	0.000149	0.000730	0.000000	203.209808	0.005444	0.003087	0.000149	0.000085	0.000000	2.226521	0.000536	5.492743	0.000149	0.000004	0.000000	80.593925	0.002642	0.004958	0.000149	0.000144	0.000000	5.405273	0.000481	13.275396	0.000149	0.000003
06/28/2002-03:00:00	791.621155	17.065321	763.884705	20.362154	0.000000	1723.103882	0.026088	0.025941	0.000149	0.000722	0.000000	203.221436	0.005448	0.003086	0.000149	0.000084	0.000000	2.247162	0.000536	5.492306	0.000149	0.000004	0.000000	80.641663	0.002644	0.004953	0.000149	0.000142	0.000000	5.406456	0.000482	13.274210	0.000149	0.000003
06/28/2002-06:00:00	791.556885	17.062477	764.060486	20.366779	0.001778	1723.121826	0.026082	0.025949	0.000149	0.000714	0.000139	203.223770	0.005447	0.003087	0.000149	0.000083	0.000121	2.255976	0.000536	5.491870	0.000149	0.000004	0.000000	80.683365	0.002644	0.004953	0.000149	0.000141	0.000000	5.407638	0.000482	13.273026	0.000149	0.000003
06/28/2002-09:00:00	791.701233	17.065163	764.317139	20.373564	0.001226	1723.061768	0.026079	0.026081	0.000149	0.000706	0.000096	203.221970	0.005446	0.003103	0.000149	0.000082	0.000083	2.260038	0.000536	5.491436	0.000149	0.000004	0.000000	80.715767	0.002645	0.004979	0.000149	0.000139	0.000000	5.408819	0.000482	13.271841	0.000149	0.000003
06/28/2002-12:00:00	791.851990	17.068014	764.576233	20.380417	0.000000	1723.007935	0.026074	0.026028	0.000149	0.000698	0.000000	203.220474	0.005445	0.003097	0.000149	0.000081	0.000000	2.266601	0.000536	5.491000	0.000149	0.000004	0.000000	80.741127	0.002645	0.004968	0.000149	0.000138	0.000000	5.410001	0.000482	13.270655	0.000149	0.000003
06/28/2002-15:00:00	791.932556	17.069010	764.808044	20.386541	0.000000	1722.988647	0.026036	0.026143	0.000149	0.000688	0.000000	203.220688	0.005438	0.003111	0.000149	0.000080	0.000000	2.277397	0.000536	5.490566	0.000149	0.000004	0.000000	80.763451	0.002642	0.004988	0.000149	0.000136	0.000000	5.411183	0.000482	13.269471	0.000149	0.000003
06/28/2002-18:00:00	791.902283	17.067066	764.996826	20.391512	0.000000	1723.017944	0.025929	0.025993	0.000149	0.000675	0.000000	203.223404	0.005418	0.003096	0.000149	0.000078	0.000000	2.292933	0.000533	5.490131	0.000149	0.000004	0.000000	80.785675	0.002631	0.004954	0.000149	0.000133	0.000000	5.412365	0.000480	13.268286	0.000149	0.000003
06/28/2002-21:00:00	791.756592	17.062059	765.140625	20.395279	0.000000	1723.095825	0.025827	0.025966	0.000148	0.000662	0.000000	203.228653	0.005399	0.003094	0.000148	0.000077	0.000000	2.312520	0.000532	5.489696	0.000148	0.000004	0.000000	80.809647	0.002622	0.004944	0.000148	0.000130	0.000000	5.413547	0.000479	13.267102	0.000148	0.000003
06/29/2002-00:00:00	791.559021	17.055677	765.264038	20.398504	0.559951	1725.080811	0.030768	0.029484	0.000148	0.000803	0.038306	203.369720	0.006413	0.003518	0.000148	0.000094	0.009479	2.346108	0.000635	5.489279	0.000148	0.000005	0.037316	81.013275	0.003144	0.005599	0.000148	0.000158	0.001575	5.421009	0.000548	13.265934	0.000148	0.000004
06/29/2002-03:00:00	791.475403	17.052317	765.431702	20.402914	1.043535	1727.036377	0.035412	0.033798	0.000148	0.000903	0.071503	203.510193	0.007366	0.004044	0.000148	0.000106	0.017125	2.375627	0.000730	5.488873	0.000148	0.000005	0.070437	81.226883	0.003608	0.006388	0.000148	0.000177	0.002974	5.428591	0.000610	13.264783	0.000148	0.000004
06/29/2002-06:00:00	791.574585	17.053795	765.670715	20.409227	1.452655	1729.055786	0.039099	0.037944	0.000148	0.000976	0.099976	203.656967	0.008142	0.004563	0.000148	0.000115	0.022825	2.402077	0.000804	5.488473	0.000148	0.000006	0.100074	81.452927	0.004001	0.007114	0.000148	0.000189	0.004225	5.436650	0.000663	13.263645	0.000148	0.000005
06/29/2002-09:00:00	791.777954	17.058039	765.950134	20.416622	1.765540	1731.017212	0.041106	0.041094	0.000148	0.001020	0.122053	203.800842	0.008561	0.004956	0.000148	0.000120	0.026839	2.427647	0.000845	5.488079	0.000148	0.000006	0.123655	81.675323	0.004224	0.007668	0.000148	0.000197	0.005220	5.444703	0.000692	13.262516	0.000148	0.000005
06/29/2002-12:00:00	791.979309	17.062223	766.228760	20.424000	2.002981	1732.957764	0.042056	0.043338	0.000148	0.001042	0.138912	203.943802	0.008755	0.005231	0.000148	0.000122	0.029881	2.396351	0.000864	5.487686	0.000148	0.000006	0.141715	82.066765	0.004346	0.008072	0.000148	0.000202	0.005983	5.452752	0.000708	13.261393	0.000148	0.000005
06/29/2002-15:00:00	792.121826	17.064838	766.484741	20.430767	2.172573	1734.853394	0.042885	0.045039	0.000148	0.001059	0.150904	204.083801	0.008924	0.005436	0.000148	0.000124	0.032226	2.318331	0.000880	5.487288	0.000148	0.000005	0.154306	82.627449	0.004464	0.008411	0.000148	0.000206	0.006514	5.460662	0.000722	13.260272	0.000148	0.000005
06/29/2002-18:00:00	792.171936	17.064980	766.705017	20.436583	2.277080	1736.639526	0.043562	0.046486	0.000148	0.001071	0.158130	204.216080	0.009061	0.005609	0.000148	0.000126	0.033978	2.209034	0.000891	5.486883	0.000148	0.000005	0.161403	83.297859	0.004572	0.008740	0.000148	0.000211	0.006814	5.468190	0.000735	13.259154	0.000148	0.000005
06/29/2002-21:00:00	792.126343	17.062548	766.888245	20.441408	2.358995	1738.423340	0.044205	0.047720	0.000148	0.001081	0.163611	204.348251	0.009192	0.005755	0.000148	0.000127	0.035631	2.074929	0.000900	5.486469	0.000148	0.000005	0.166308	84.068176	0.004682	0.009066	0.000148	0.000217	0.007021	5.475684	0.000748	13.258041	0.000148	0.000005
06/30/2002-00:00:00	792.036377	17.058901	767.054504	20.445780	1.473393	1738.663696	0.044130	0.048122	0.000148	0.001064	0.101434	204.370422	0.009176	0.005801	0.000148	0.000125	0.022891	1.943395	0.000895	5.486042	0.000148	0.000004	0.101815	84.653557	0.004702	0.009264	0.000148	0.000217	0.004298	5.478035	0.000750	13.256930	0.000148	0.000005
06/30/2002-03:00:00	792.024841	17.057329	767.251404	20.450972	0.975848	1738.694214	0.044137	0.048338	0.000148	0.001051	0.059782	204.381699	0.009178	0.005825	0.000148	0.000123	0.013986	1.825413	0.000892	5.485606	0.000148	0.000003	0.059174	85.169243	0.004729	0.009426	0.000148	0.000218	0.002461	5.479981	0.000752	13.255816	0.000148	0.000005
06/30/2002-06:00:00	792.147644	17.059326	767.500549	20.457556	0.635822	1738.657104	0.044143	0.048662	0.000148	0.001038	0.021205	204.385513	0.009179	0.005863	0.000148	0.000121	0.005249	1.725133	0.000890	5.485164	0.000148	0.000003	0.020154	85.602264	0.004751	0.009607	0.000148	0.000218	0.000855	5.481625	0.000754	13.254705	0.000148	0.000005
06/30/2002-09:00:00	792.351318	17.063467	767.780884	20.464979	0.285004	1738.614746	0.044149	0.048706	0.000148	0.001024	0.010535	204.383240	0.009180	0.005870	0.000148	0.000120	0.002672	1.644721	0.000888	5.484713	0.000148	0.000003	0.010225	85.951103	0.004770	0.009712	0.000148	0.000218	0.000293	5.483013	0.000756	13.253592	0.000148	0.000005
06/30/2002-12:00:00	792.546143	17.067369	768.058044	20.472313	0.001124	1738.566040	0.044119	0.048721	0.000148	0.001010	0.000088	204.383118	0.009174	0.005872	0.000148	0.000118	0.000075	1.583876	0.000885	5.484258	0.000148	0.000002	0.000004	86.240456	0.004782	0.009798	0.000148	0.000217	0.000002	5.484375	0.000757	13.252481	0.000148	0.000005
06/30/2002-15:00:00	792.663330	17.069181	768.305115	20.478848	0.000000	1738.367554	0.043908	0.048704	0.000148	0.000992	0.000000	204.374695	0.009130	0.005868	0.000148	0.000116	0.000000	1.534639	0.000880	5.483798	0.000148	0.000002	0.000000	86.482246	0.004772	0.009874	0.000148	0.000215	0.000000	5.485484	0.000755	13.251369	0.000148	0.000005
06/30/2002-18:00:00	792.653748	17.067575	768.503296	20.484070	0.000000	1738.225098	0.043564	0.048559	0.000148	0.000971	0.000000	204.369156	0.009058	0.005849	0.000148	0.000113	0.000000	1.494668	0.000872	5.483335	0.000148	0.000002	0.000000	86.708244	0.004747	0.009908	0.000148	0.000212	0.000000	5.486592	0.000752	13.250256	0.000148	0.000005
06/30/2002-21:00:00	792.506653	17.062277	768.648376	20.487871	0.000000	1738.139893	0.043233	0.048171	0.000148	0.000951	0.000000	204.366653	0.008989	0.005802	0.000148	0.000111	0.000000	1.459293	0.000865	5.482867	0.000148	0.000002	0.000000	86.934303	0.004722	0.009880	0.000148	0.000210	0.000000	5.487703	0.000748	13.249143	0.000148	0.000004
07/01/2002-00:00:00	792.314453	17.055611	768.780273	20.491302	0.000000	1738.077637	0.043018	0.047992	0.000148	0.000934	0.000000	204.365387	0.008944	0.005777	0.000148	0.000109	0.000000	1.424058	0.000860	5.482396	0.000148	0.000002	0.000000	87.166962	0.004711	0.009901	0.000148	0.000207	0.000000	5.488813	0.000746	13.248026	0.000148	0.000004
07/01/2002-03:00:00	792.255615	17.052519	768.963684	20.496103	0.001782	1737.954712	0.043021	0.047947	0.000148	0.000922	0.000139	204.360947	0.008945	0.005771	0.000148	0.000107	0.000121	1.384996	0.000859	5.481923	0.000148	0.000002	0.000000	87.394859	0.004724	0.009941	0.000148	0.000206	0.000000	5.489925	0.000747	13.246911	0.000148	0.000004
07/01/2002-06:00:00	792.403870	17.054987	769.227112	20.503052	0.001246	1737.750854	0.043021	0.047935	0.000148	0.000909	0.000097	204.352280	0.008945	0.005772	0.000148	0.000106	0.000084	1.346651	0.000858	5.481445	0.000148	0.000001	0.000000	87.594368	0.004735	0.009973	0.000148	0.000204	0.000000	5.491035	0.000748	13.245795	0.000148	0.000004
07/01/2002-09:00:00	792.664978	17.060484	769.534119	20.511162	0.000955	1737.510254	0.043021	0.048062	0.000147	0.000897	0.000075	204.341537	0.008946	0.005787	0.000147	0.000104	0.000065	1.315941	0.000857	5.480966	0.000147	0.000001	0.000000	87.756401	0.004744	0.010044	0.000147	0.000203	0.000000	5.492145	0.000749	13.244683	0.000147	0.000004
07/01/2002-12:00:00	792.920105	17.065815	769.838928	20.519209	0.000000	1737.281616	0.042983	0.048109	0.000147	0.000884	0.000000	204.331390	0.008938	0.005792	0.000147	0.000103	0.000000	1.295033	0.000856	5.480485	0.000147	0.000001	0.000000	87.887848	0.004748	0.010090	0.000147	0.000201	0.000000	5.493256	0.000750	13.243569	0.000147	0.000004
07/01/2002-15:00:00	793.093323	17.068941	770.112122	20.526411	0.000000	1737.094849	0.042705	0.048035	0.000147	0.000866	0.000000	204.323349	0.008880	0.005783	0.000147	0.000100	0.000000	1.282438	0.000850	5.480003	0.000147	0.000001	0.000000	88.001755	0.004724	0.010104	0.000147	0.000197	0.000000	5.494366	0.000746	13.242454	0.000147	0.000004
07/01/2002-18:00:00	793.128296	17.068342	770.331970	20.532187	0.000000	1736.971069	0.042228	0.047699	0.000147	0.000845	0.000000	204.318558	0.008780	0.005737	0.000147	0.000098	0.000000	1.275662	0.000840	5.479520	0.000147	0.000001	0.000000	88.112503	0.004677	0.010078	0.000147	0.000194	0.000000	5.495480	0.000740	13.241339	0.000147	0.000004
07/01/2002-21:00:00	793.008789	17.063580	770.491943	20.536367	0.000000	1736.912476	0.041758	0.047227	0.000147	0.000825	0.000000	204.317200	0.008682	0.005679	0.000147	0.000095	0.000000	1.271748	0.000831	5.479035	0.000147	0.000001	0.000000	88.231209	0.004632	0.010005	0.000147	0.000190	0.000000	5.496594	0.000733	13.240218	0.000147	0.000004
07/02/2002-00:00:00	792.815063	17.056820	770.623291	20.539778	0.000000	1736.881226	0.041544	0.046898	0.000147	0.000809	0.000000	204.317368	0.008637	0.005637	0.000147	0.000093	0.000000	1.266099	0.000827	5.478549	0.000147	0.000001	0.000000	88.362572	0.004615	0.009961	0.000147	0.000187	0.000000	5.497710	0.000731	13.239100	0.000147	0.000004
07/02/2002-03:00:00	792.755066	17.053654	770.806091	20.544567	0.000000	1736.791016	0.041552	0.046878	0.000147	0.000798	0.000000	204.314438	0.008639	0.005635	0.000147	0.000092	0.000000	1.253652	0.000826	5.478062	0.000147	0.000001	0.000000	88.498436	0.004623	0.009975	0.000147	0.000185	0.000000	5.498825	0.000732	13.237982	0.000147	0.000004
07/02/2002-06:00:00	792.903503	17.056099	771.069702	20.551514	0.001245	1736.616699	0.041552	0.046894	0.000147	0.000787	0.000097	204.307037	0.008639	0.005637	0.000147	0.000091	0.000084	1.237180	0.000826	5.477574	0.000147	0.000001	0.000000	88.620956	0.004631	0.009998	0.000147	0.000183	0.000000	5.499940	0.000733	13.236863	0.000147	0.000004
07/02/2002-09:00:00	793.165283	17.061594	771.376953	20.559629	0.000954	1736.403809	0.041553	0.047033	0.000147	0.000775	0.000074	204.297516	0.008640	0.005653	0.000147	0.000089	0.000065	1.223594	0.000826	5.477086	0.000147	0.000001	0.000000	88.722382	0.004637	0.010054	0.000147	0.000181	0.000000	5.501054	0.000734	13.235745	0.000147	0.000004
07/02/2002-12:00:00	793.421082	17.066923	771.681885	20.567682	0.000000	1736.202637	0.041514	0.046974	0.000147	0.000764	0.000000	204.288574	0.008632	0.005647	0.000147	0.000088	0.000000	1.216224	0.000825	5.476596	0.000147	0.000001	0.000000	88.805275	0.004638	0.010055	0.000147	0.000179	0.000000	5.502169	0.000734	13.234628	0.000147	0.000004
07/02/2002-15:00:00	793.594910	17.070044	771.955139	20.574888	0.000000	1736.042236	0.041222	0.046865	0.000147	0.000748	0.000000	204.281723	0.008571	0.005631	0.000147	0.000086	0.000000	1.214825	0.000819	5.476107	0.000147	0.000001	0.000000	88.878448	0.004610	0.010058	0.000147	0.000176	0.000000	5.503285	0.000730	13.233508	0.000147	0.000003
07/02/2002-18:00:00	793.629944	17.069424	772.174988	20.580662	0.000000	1735.944946	0.040718	0.046454	0.000147	0.000729	0.000000	204.278137	0.008465	0.005581	0.000147	0.000084	0.000000	1.218021	0.000809	5.475616	0.000147	0.000001	0.000000	88.952538	0.004558	0.009986	0.000147	0.000172	0.000000	5.504403	0.000723	13.232388	0.000147	0.000003
07/02/2002-21:00:00	793.509827	17.064619	772.334412	20.584827	0.000000	1735.913330	0.040222	0.046059	0.000147	0.000710	0.000000	204.277985	0.008361	0.005529	0.000147	0.000082	0.000000	1.223631	0.000800	5.475125	0.000147	0.000001	0.000000	89.035896	0.004508	0.009930	0.000147	0.000168	0.000000	5.505523	0.000716	13.231265	0.000147	0.000003
07/03/2002-00:00:00	793.315247	17.057806	772.465088	20.588221	0.000000	1735.909058	0.039994	0.045832	0.000147	0.000696	0.000000	204.279343	0.008313	0.005499	0.000147	0.000080	0.000000	1.227377	0.000795	5.474634	0.000147	0.000001	0.000000	89.131966	0.004487	0.009899	0.000147	0.000166	0.000000	5.506643	0.000713	13.230142	0.000147	0.000003
07/03/2002-03:00:00	793.259216	17.054731	772.649353	20.593046	0.000000	1735.843872	0.040002	0.045685	0.000147	0.000686	0.000000	204.277542	0.008315	0.005479	0.000147	0.000079	0.000000	1.223683	0.000795	5.474144	0.000147	0.000001	0.000000	89.233917	0.004493	0.009886	0.000147	0.000163	0.000000	5.507763	0.000714	13.229019	0.000147	0.000003
07/03/2002-06:00:00	793.416809	17.057409	772.916077	20.600080	0.001218	1735.692505	0.040003	0.045625	0.000147	0.000676	0.000095	204.271133	0.008315	0.005474	0.000147	0.000077	0.000082	1.214695	0.000795	5.473652	0.000147	0.000001	0.000000	89.326454	0.004499	0.009877	0.000147	0.000161	0.000000	5.508883	0.000715	13.227897	0.000147	0.000003
07/03/2002-09:00:00	793.689087	17.063179	773.227295	20.608303	0.000923	1735.501831	0.040004	0.045732	0.000147	0.000666	0.000072	204.262589	0.008316	0.005486	0.000147	0.000076	0.000062	1.207246	0.000795	5.473159	0.000147	0.000001	0.000000	89.402443	0.004504	0.009915	0.000147	0.000160	0.000000	5.510003	0.000715	13.226773	0.000147	0.000003
07/03/2002-12:00:00	793.957275	17.068840	773.536865	20.616478	0.000000	1735.321167	0.039964	0.045850	0.000147	0.000655	0.000000	204.254486	0.008308	0.005501	0.000147	0.000075	0.000000	1.204991	0.000794	5.472668	0.000147	0.000001	0.000000	89.463120	0.004503	0.009950	0.000147	0.000157	0.000000	5.511122	0.000715	13.225651	0.000147	0.000003
07/03/2002-15:00:00	794.151306	17.072495	773.817810	20.623890	0.000000	1735.178955	0.039659	0.045612	0.000147	0.000641	0.000000	204.248398	0.008244	0.005470	0.000147	0.000073	0.000000	1.208023	0.000788	5.472176	0.000147	0.000001	0.000000	89.515450	0.004472	0.009917	0.000147	0.000154	0.000000	5.512242	0.000711	13.224529	0.000147	0.000003
07/03/2002-18:00:00	794.221680	17.072817	774.050842	20.630022	0.000000	1735.093872	0.039131	0.045233	0.000147	0.000624	0.000000	204.245255	0.008133	0.005422	0.000147	0.000071	0.000000	1.215292	0.000778	5.471683	0.000147	0.000001	0.000000	89.568001	0.004417	0.009853	0.000147	0.000151	0.000000	5.513365	0.000703	13.223403	0.000147	0.000003
07/03/2002-21:00:00	794.155640	17.069462	774.231079	20.634741	0.000000	1735.068237	0.038610	0.044830	0.000147	0.000607	0.000000	204.245209	0.008023	0.005368	0.000147	0.000069	0.000000	1.224913	0.000768	5.471191	0.000147	0.000001	0.000000	89.627876	0.004362	0.009795	0.000147	0.000147	0.000000	5.514490	0.000696	13.222276	0.000147	0.000003
07/04/2002-00:00:00	794.024231	17.064339	774.385803	20.638779	0.000000	1735.067261	0.038391	0.044494	0.000146	0.000595	0.000000	204.246475	0.007978	0.005327	0.000146	0.000068	0.000000	1.233103	0.000764	5.470699	0.000146	0.000001	0.000000	89.697754	0.004340	0.009730	0.000146	0.000145	0.000000	5.515615	0.000693	13.221149	0.000146	0.000003
07/04/2002-03:00:00	793.999207	17.062090	774.581787	20.643917	0.000000	1735.019531	0.038397	0.044307	0.000146	0.000586	0.000000	204.245361	0.007979	0.005303	0.000146	0.000066	0.000000	1.235166	0.000764	5.470208	0.000146	0.000001	0.000000	89.772171	0.004345	0.009701	0.000146	0.000143	0.000000	5.516740	0.000694	13.220022	0.000146	0.000003
07/04/2002-06:00:00	794.147278	17.064508	774.844666	20.650848	0.001242	1734.900879	0.038399	0.044440	0.000146	0.000577	0.000097	204.240463	0.007980	0.005317	0.000146	0.000065	0.000084	1.232293	0.000764	5.469716	0.000146	0.000001	0.000000	89.842247	0.004349	0.009741	0.000146	0.000141	0.000000	5.517865	0.000695	13.218894	0.000146	0.000003
07/04/2002-09:00:00	794.393982	17.069580	775.145874	20.658796	0.000989	1734.747681	0.038401	0.044412	0.000146	0.000567	0.000077	204.233688	0.007980	0.005315	0.000146	0.000064	0.000067	1.229734	0.000764	5.469223	0.000146	0.000001	0.000000	89.901093	0.004353	0.009737	0.000146	0.000139	0.000000	5.518990	0.000695	13.217765	0.000146	0.000003
07/04/2002-12:00:00	794.638062	17.074583	775.445923	20.666719	0.000000	1734.602051	0.038360	0.044577	0.000146	0.000558	0.000000	204.227234	0.007972	0.005335	0.000146	0.000063	0.000000	1.230846	0.000763	5.468731	0.000146	0.000001	0.000000	89.949265	0.004352	0.009781	0.000146	0.000137	0.000000	5.520114	0.000695	13.216639	0.000146	0.000002
07/04/2002-15:00:00	794.822449	17.077980	775.722900	20.674028	0.000000	1734.487549	0.038063	0.044261	0.000146	0.000546	0.000000	204.222397	0.007909	0.005296	0.000146	0.000062	0.000000	1.236020	0.000758	5.468240	0.000146	0.000001	0.000000	89.991379	0.004321	0.009723	0.000146	0.000134	0.000000	5.521240	0.000691	13.215511	0.000146	0.000002
07/04/2002-18:00:00	794.912842	17.078835	775.963440	20.680357	0.000000	1734.417969	0.037562	0.043970	0.000146	0.000531	0.000000	204.219864	0.007804	0.005257	0.000146	0.000060	0.000000	1.244529	0.000748	5.467748	0.000146	0.000001	0.000000	90.033089	0.004267	0.009680	0.000146	0.000131	0.000000	5.522367	0.000684	13.214380	0.000146	0.000002
07/04/2002-21:00:00	794.904358	17.077026	776.165649	20.685663	0.000000	1734.392456	0.037075	0.043517	0.000146	0.000517	0.000000	204.219635	0.007702	0.005198	0.000146	0.000058	0.000000	1.254837	0.000739	5.467257	0.000146	0.000001	0.000000	90.079353	0.004215	0.009602	0.000146	0.000128	0.000000	5.523498	0.000677	13.213248	0.000146	0.000002
07/05/2002-00:00:00	794.850830	17.073999	776.350159	20.690500	0.000000	1734.384644	0.036882	0.043109	0.000146	0.000507	0.000000	204.220398	0.007661	0.005148	0.000146	0.000057	0.000000	1.264067	0.000735	5.466765	0.000146	0.000001	0.000000	90.132454	0.004196	0.009521	0.000146	0.000126	0.000000	5.524629	0.000674	13.212116	0.000146	0.000002
07/05/2002-03:00:00	794.884949	17.073338	776.568604	20.696243	0.001534	1734.337769	0.036885	0.043148	0.000146	0.000498	0.000120	204.219040	0.007662	0.005151	0.000146	0.000056	0.000103	1.268616	0.000735	5.466274	0.000146	0.000001	0.000000	90.188248	0.004200	0.009537	0.000146	0.000124	0.000000	5.525758	0.000675	13.210984	0.000146	0.000002
07/05/2002-06:00:00	795.063721	17.076582	776.843323	20.703489	0.001163	1734.233276	0.036887	0.043188	0.000146	0.000490	0.000091	204.214691	0.007663	0.005156	0.000146	0.000055	0.000078	1.269504	0.000735	5.465784	0.000146	0.000001	0.000000	90.239311	0.004203	0.009551	0.000146	0.000122	0.000000	5.526888	0.000675	13.209854	0.000146	0.000002
07/05/2002-09:00:00	795.327332	17.082106	777.150757	20.711607	0.000947	1734.099609	0.036890	0.043230	0.000146	0.000482	0.000074	204.208694	0.007663	0.005160	0.000146	0.000054	0.000064	1.270864	0.000735	5.465293	0.000146	0.000001	0.000000	90.279778	0.004206	0.009565	0.000146	0.000121	0.000000	5.528018	0.000675	13.208722	0.000146	0.000002
07/05/2002-12:00:00	795.580811	17.087360	777.454346	20.719624	0.000000	1733.975830	0.036875	0.043332	0.000146	0.000474	0.000000	204.203186	0.007661	0.005174	0.000146	0.000053	0.000000	1.275659	0.000735	5.464803	0.000146	0.000001	0.000000	90.310944	0.004206	0.009587	0.000146	0.000119	0.000000	5.529146	0.000676	13.207592	0.000146	0.000002
07/05/2002-15:00:00	795.748108	17.090294	777.724548	20.726744	0.000000	1733.891724	0.036658	0.043238	0.000146	0.000464	0.000000	204.199753	0.007615	0.005161	0.000146	0.000052	0.000000	1.284461	0.000731	5.464312	0.000146	0.000001	0.000000	90.339333	0.004184	0.009573	0.000146	0.000117	0.000000	5.530276	0.000673	13.206460	0.000146	0.000002
07/05/2002-18:00:00	795.768311	17.089256	777.937561	20.732342	0.000000	1733.871582	0.036175	0.042862	0.000146	0.000452	0.000000	204.199661	0.007513	0.005113	0.000146	0.000050	0.000000	1.297091	0.000722	5.463823	0.000146	0.000001	0.000000	90.372078	0.004132	0.009506	0.000146	0.000114	0.000000	5.531409	0.000666	13.205326	0.000146	0.000002
07/05/2002-21:00:00	795.622131	17.083729	778.085876	20.736210	0.000000	1733.920776	0.035700	0.042382	0.000146	0.000440	0.000000	204.203232	0.007414	0.005051	0.000146	0.000049	0.000000	1.312164	0.000713	5.463334	0.000146	0.000001	0.000000	90.414726	0.004080	0.009418	0.000146	0.000111	0.000000	5.532542	0.000659	13.204190	0.000146	0.000002
07/06/2002-00:00:00	795.395508	17.076033	778.202942	20.739239	0.000000	1734.000366	0.035421	0.042075	0.000146	0.000430	0.000000	204.208481	0.007355	0.005011	0.000146	0.000048	0.000000	1.325750	0.000708	5.462844	0.000146	0.000001	0.000000	90.468361	0.004051	0.009361	0.000146	0.000109	0.000000	5.533677	0.000655	13.203054	0.000146	0.000002
07/06/2002-03:00:00	795.312744	17.072222	778.375610	20.743757	0.001832	1734.014771	0.035424	0.041978	0.000146	0.000422	0.000143	204.210251	0.007355	0.004999	0.000146	0.000047	0.000123	1.331288	0.000708	5.462357	0.000146	0.000001	0.000000	90.528938	0.004054	0.009345	0.000146	0.000107	0.000000	5.534811	0.000655	13.201919	0.000146	0.000002
07/06/2002-06:00:00	795.451904	17.074394	778.634399	20.750582	0.001262	1733.939087	0.035426	0.042068	0.000146	0.000415	0.000098	204.207321	0.007356	0.005007	0.000146	0.000046	0.000085	1.330113	0.000708	5.461869	0.000146	0.000001	0.000000	90.584366	0.004057	0.009375	0.000146	0.000106	0.000000	5.535945	0.000656	13.200782	0.000146	0.000002
07/06/2002-09:00:00	795.710205	17.079782	778.939697	20.758640	0.000957	1733.819824	0.035428	0.042026	0.000146	0.000408	0.000075	204.202042	0.007356	0.005003	0.000146	0.000045	0.000064	1.328498	0.000708	5.461382	0.000146	0.000001	0.000000	90.629768	0.004060	0.009364	0.000146	0.000104	0.000000	5.537079	0.000656	13.199646	0.000146	0.000002
07/06/2002-12:00:00	795.959229	17.084917	779.241211	20.766607	0.000000	1733.710449	0.035384	0.042102	0.000146	0.000401	0.000000	204.197250	0.007347	0.005011	0.000146	0.000044	0.000000	1.330643	0.000707	5.460894	0.000146	0.000001	0.000000	90.665680	0.004058	0.009390	0.000146	0.000102	0.000000	5.538214	0.000656	13.198511	0.000146	0.000002
07/06/2002-15:00:00	796.104675	17.087263	779.502563	20.773495	0.000000	1733.649292	0.035012	0.041840	0.000145	0.000390	0.000000	204.194962	0.007269	0.004979	0.000145	0.000043	0.000000	1.338001	0.000700	5.460408	0.000145	0.000001	0.000000	90.697182	0.004017	0.009335	0.000145	0.000100	0.000000	5.539349	0.000651	13.197373	0.000145	0.000002
07/06/2002-18:00:00	796.059326	17.084455	779.689636	20.778397	0.000000	1733.672241	0.034350	0.041370	0.000145	0.000378	0.000000	204.197067	0.007130	0.004917	0.000145	0.000042	0.000000	1.351479	0.000687	5.459921	0.000145	0.000001	0.000000	90.730339	0.003944	0.009255	0.000145	0.000097	0.000000	5.540487	0.000641	13.196235	0.000145	0.000002
07/06/2002-21:00:00	795.765442	17.074945	779.780029	20.780716	0.000000	1733.799194	0.033678	0.040671	0.000145	0.000367	0.000000	204.204651	0.006988	0.004829	0.000145	0.000040	0.000000	1.373150	0.000675	5.459436	0.000145	0.000001	0.000000	90.774033	0.003870	0.009115	0.000145	0.000095	0.000000	5.541628	0.000631	13.195092	0.000145	0.000002
07/07/2002-00:00:00	795.285767	17.060423	779.797852	20.781096	0.000000	1733.998779	0.033359	0.040208	0.000145	0.000358	0.000000	204.216110	0.006921	0.004767	0.000145	0.000039	0.000000	1.393850	0.000669	5.458951	0.000145	0.000001	0.000000	90.833603	0.003835	0.009036	0.000145	0.000093	0.000000	5.542771	0.000626	13.193949	0.000145	0.000001
07/07/2002-03:00:00	794.906860	17.048624	779.854858	20.782520	0.000000	1734.149536	0.033378	0.040115	0.000145	0.000352	0.000000	204.225082	0.006925	0.004754	0.000145	0.000039	0.000000	1.409202	0.000670	5.458469	0.000145	0.000001	0.000000	90.902191	0.003839	0.009020	0.000145	0.000091	0.000000	5.543912	0.000627	13.192807	0.000145	0.000001
07/07/2002-06:00:00	794.842529	17.045303	780.033997	20.787214	0.001789	1734.166016	0.033380	0.040103	0.000145	0.000345	0.000140	204.227005	0.006925	0.004751	0.000145	0.000038	0.000120	1.413992	0.000670	5.457987	0.000145	0.000001	0.000000	90.968727	0.003842	0.009019	0.000145	0.000090	0.000000	5.545053	0.000628	13.191665	0.000145	0.000001
07/07/2002-09:00:00	794.963501	17.046984	780.285339	20.793829	0.001313	1734.109009	0.033382	0.040021	0.000145	0.000339	0.000102	204.225037	0.006926	0.004743	0.000145	0.000037	0.000088	1.414930	0.000670	5.457505	0.000145	0.000001	0.000000	91.025665	0.003845	0.008996	0.000145	0.000088	0.000000	5.546195	0.000628	13.190521	0.000145	0.000001
07/07/2002-12:00:00	795.081604	17.048586	780.535400	20.800417	0.000000	1734.057373	0.033322	0.040131	0.000145	0.000332	0.000000	204.223343	0.006913	0.004755	0.000145	0.000036	0.000000	1.418746	0.000669	5.457026	0.000145	0.000001	0.000000	91.074394	0.003841	0.009022	0.000145	0.000087	0.000000	5.547337	0.000627	13.189380	0.000145	0.000001
07/07/2002-15:00:00	795.091370	17.047270	780.743530	20.805885	0.000000	1734.055908	0.032891	0.039873	0.000145	0.000324	0.000000	204.224258	0.006823	0.004721	0.000145	0.000035	0.000000	1.427488	0.000660	5.456546	0.000145	0.000001	0.000000	91.120880	0.003793	0.008977	0.000145	0.000084	0.000000	5.548479	0.000621	13.188235	0.000145	0.000001
07/07/2002-18:00:00	794.912903	17.040871	780.878113	20.809381	0.000000	1734.137207	0.032186	0.039246	0.000145	0.000313	0.000000	204.229492	0.006674	0.004640	0.000145	0.000034	0.000000	1.443057	0.000647	5.456067	0.000145	0.000001	0.000000	91.168175	0.003715	0.008861	0.000145	0.000082	0.000000	5.549626	0.000611	13.187088	0.000145	0.000001
07/07/2002-21:00:00	794.504822	17.028276	780.922852	20.810482	0.000000	1734.311768	0.031578	0.038619	0.000145	0.000304	0.000000	204.239685	0.006547	0.004560	0.000145	0.000033	0.000000	1.464045	0.000635	5.455589	0.000145	0.000001	0.000000	91.221321	0.003647	0.008740	0.000145	0.000080	0.000000	5.550774	0.000602	13.185940	0.000145	0.000001
07/08/2002-00:00:00	793.933167	17.011274	780.903687	20.809870	0.000000	1734.548706	0.031309	0.038364	0.000145	0.000297	0.000000	204.253265	0.006490	0.004525	0.000145	0.000032	0.000000	1.485575	0.000630	5.455113	0.000145	0.000001	0.000000	91.281860	0.003618	0.008698	0.000145	0.000078	0.000000	5.551922	0.000598	13.184790	0.000145	0.000001
07/08/2002-03:00:00	793.509583	16.998268	780.941956	20.810797	0.000000	1734.719238	0.031329	0.038135	0.000145	0.000291	0.000000	204.263367	0.006494	0.004496	0.000145	0.000032	0.000000	1.502752	0.000631	5.454637	0.000145	0.000001	0.000000	91.344696	0.003622	0.008648	0.000145	0.000077	0.000000	5.553071	0.000599	13.183640	0.000145	0.000001
07/08/2002-06:00:00	793.482178	16.995947	781.134705	20.815855	0.001688	1734.724487	0.031328	0.038179	0.000145	0.000286	0.000132	204.264755	0.006494	0.004502	0.000145	0.000031	0.000113	1.508389	0.000631	5.454163	0.000145	0.000001	0.000000	91.400963	0.003624	0.008652	0.000145	0.000075	0.000000	5.554219	0.000599	13.182489	0.000145	0.000001
07/08/2002-09:00:00	793.668152	16.999386	781.410950	20.823137	0.001139	1734.647583	0.031328	0.038162	0.000145	0.000280	0.000089	204.261780	0.006494	0.004500	0.000145	0.000030	0.000076	1.509895	0.000632	5.453690	0.000145	0.000001	0.000000	91.445183	0.003626	0.008648	0.000145	0.000074	0.000000	5.555367	0.000599	13.181341	0.000145	0.000001
07/08/2002-12:00:00	793.859924	17.002977	781.689209	20.830482	0.000000	1734.575806	0.031302	0.038315	0.000145	0.000275	0.000000	204.259048	0.006489	0.004517	0.000145	0.000030	0.000000	1.514587	0.000631	5.453218	0.000145	0.000001	0.000000	91.479240	0.003624	0.008686	0.000145	0.000073	0.000000	5.556515	0.000599	13.180192	0.000145	0.000001
07/08/2002-15:00:00	793.972229	17.004433	781.936523	20.836996	0.000000	1734.542480	0.030979	0.038029	0.000145	0.000268	0.000000	204.258255	0.006421	0.004482	0.000145	0.000029	0.000000	1.524344	0.000625	5.452745	0.000145	0.000001	0.000000	91.507629	0.003589	0.008627	0.000145	0.000071	0.000000	5.557665	0.000595	13.179043	0.000145	0.000001
07/08/2002-18:00:00	793.950562	17.002270	782.131409	20.842110	0.000000	1734.568359	0.030363	0.037739	0.000145	0.000260	0.000000	204.260590	0.006292	0.004444	0.000145	0.000028	0.000000	1.540003	0.000613	5.452274	0.000145	0.000001	0.000000	91.533775	0.003519	0.008574	0.000145	0.000069	0.000000	5.558816	0.000585	13.177890	0.000145	0.000001
07/08/2002-21:00:00	793.771057	16.995848	782.264587	20.845573	0.000000	1734.660645	0.029773	0.037094	0.000145	0.000252	0.000000	204.266449	0.006168	0.004363	0.000145	0.000027	0.000000	1.561457	0.000602	5.451803	0.000145	0.000001	0.000000	91.560577	0.003452	0.008442	0.000145	0.000067	0.000000	5.559970	0.000576	13.176737	0.000145	0.000001
07/09/2002-00:00:00	793.481812	16.986473	782.354675	20.847883	0.000000	1734.796021	0.029531	0.036780	0.000145	0.000246	0.000000	204.274551	0.006117	0.004321	0.000145	0.000026	0.000000	1.585696	0.000598	5.451333	0.000145	0.000001	0.000000	91.590553	0.003425	0.008386	0.000145	0.000066	0.000000	5.561124	0.000573	13.175582	0.000145	0.000001
07/09/2002-03:00:00	793.264648	16.979036	782.472656	20.850939	0.000000	1734.899170	0.029545	0.036735	0.000145	0.000241	0.000000	204.281052	0.006120	0.004315	0.000145	0.000026	0.000000	1.605915	0.000598	5.450865	0.000145	0.000001	0.000000	91.622711	0.003427	0.008377	0.000145	0.000064	0.000000	5.562279	0.000574	13.174426	0.000145	0.000001
07/09/2002-06:00:00	793.271423	16.977640	782.678284	20.856340	0.001601	1734.909302	0.029547	0.036741	0.000144	0.000236	0.000125	204.282532	0.006121	0.004315	0.000144	0.000025	0.000107	1.618007	0.000599	5.450397	0.000144	0.000001	0.000000	91.653008	0.003428	0.008378	0.000144	0.000063	0.000000	5.563432	0.000574	13.173272	0.000144	0.000001
07/09/2002-09:00:00	793.418579	16.980034	782.938843	20.863209	0.001242	1734.865601	0.029549	0.036821	0.000144	0.000232	0.000097	204.281204	0.006121	0.004325	0.000144	0.000025	0.000083	1.626552	0.000599	5.449931	0.000144	0.000001	0.000000	91.678024	0.003430	0.008392	0.000144	0.000062	0.000000	5.564585	0.000574	13.172118	0.000144	0.000001
07/09/2002-12:00:00	793.560120	16.982273	783.197205	20.870012	0.000000	1734.829956	0.029503	0.036790	0.000144	0.000227	0.000000	204.280258	0.006112	0.004320	0.000144	0.000024	0.000000	1.636974	0.000598	5.449465	0.000144	0.000001	0.000000	91.698486	0.003425	0.008388	0.000144	0.000061	0.000000	5.565739	0.000574	13.170963	0.000144	0.000001
07/09/2002-15:00:00	793.602478	16.981838	783.416565	20.875780	0.000000	1734.837769	0.029166	0.036616	0.000144	0.000221	0.000000	204.281601	0.006041	0.004298	0.000144	0.000024	0.000000	1.652042	0.000592	5.449000	0.000144	0.000001	0.000000	91.716911	0.003387	0.008352	0.000144	0.000059	0.000000	5.566893	0.000569	13.169811	0.000144	0.000001
07/09/2002-18:00:00	793.473572	16.976786	783.568726	20.879751	0.000000	1734.917480	0.028641	0.036212	0.000144	0.000214	0.000000	204.286713	0.005932	0.004248	0.000144	0.000023	0.000000	1.673413	0.000582	5.448535	0.000144	0.000001	0.000000	91.736305	0.003327	0.008270	0.000144	0.000058	0.000000	5.568050	0.000561	13.168653	0.000144	0.000001
07/09/2002-21:00:00	793.137756	16.966158	783.639709	20.881554	0.000000	1735.078857	0.028497	0.036023	0.000144	0.000208	0.000000	204.296158	0.005903	0.004226	0.000144	0.000022	0.000000	1.700493	0.000580	5.448071	0.000144	0.000001	0.000000	91.761627	0.003311	0.008221	0.000144	0.000056	0.000000	5.569206	0.000559	13.167495	0.000144	0.000001
07/10/2002-00:00:00	792.655701	16.951588	783.653076	20.881815	0.000000	1735.295776	0.028466	0.035871	0.000144	0.000203	0.000000	204.308609	0.005898	0.004208	0.000144	0.000022	0.000000	1.727973	0.000579	5.447609	0.000144	0.000001	0.000000	91.794319	0.003307	0.008181	0.000144	0.000055	0.000000	5.570363	0.000559	13.166339	0.000144	0.000001
07/10/2002-03:00:00	792.286316	16.940054	783.710388	20.883249	0.000000	1735.462036	0.028476	0.035888	0.000144	0.000199	0.000000	204.318405	0.005900	0.004211	0.000144	0.000021	0.000000	1.751408	0.000580	5.447147	0.000144	0.000001	0.000000	91.830627	0.003308	0.008179	0.000144	0.000054	0.000000	5.571519	0.000559	13.165183	0.000144	0.000001
07/10/2002-06:00:00	792.240784	16.937256	783.894714	20.888081	0.001732	1735.492188	0.028475	0.036013	0.000144	0.000195	0.000135	204.321045	0.005900	0.004225	0.000144	0.000021	0.000115	1.763624	0.000580	5.446688	0.000144	0.000001	0.000000	91.865540	0.003310	0.008208	0.000144	0.000053	0.000000	5.572675	0.000559	13.164026	0.000144	0.000001
07/10/2002-09:00:00	792.383179	16.939526	784.152893	20.894880	0.001251	1735.449219	0.028475	0.036042	0.000144	0.000191	0.000097	204.319809	0.005900	0.004230	0.000144	0.000020	0.000083	1.770778	0.000581	5.446229	0.000144	0.000001	0.000000	91.894478	0.003311	0.008206	0.000144	0.000052	0.000000	5.573830	0.000559	13.162869	0.000144	0.000001
07/10/2002-12:00:00	792.513306	16.941462	784.406189	20.901552	0.000000	1735.416870	0.028472	0.036069	0.000144	0.000187	0.000000	204.319107	0.005899	0.004234	0.000144	0.000020	0.000000	1.780218	0.000581	5.445770	0.000144	0.000001	0.000000	91.918480	0.003311	0.008208	0.000144	0.000051	0.000000	5.574986	0.000560	13.161714	0.000144	0.000001
07/10/2002-15:00:00	792.487244	16.939190	784.597839	20.906582	0.000000	1735.450684	0.028406	0.036067	0.000144	0.000182	0.000000	204.321823	0.005887	0.004233	0.000144	0.000019	0.000000	1.795938	0.000580	5.445313	0.000144	0.000001	0.000000	91.942627	0.003303	0.008209	0.000144	0.000049	0.000000	5.576142	0.000559	13.160557	0.000144	0.000001
07/10/2002-18:00:00	792.161377	16.928839	784.671814	20.908459	0.000000	1735.605591	0.028273	0.035961	0.000144	0.000176	0.000000	204.330963	0.005862	0.004225	0.000144	0.000019	0.000000	1.821435	0.000577	5.444854	0.000144	0.000001	0.000000	91.972122	0.003288	0.008165	0.000144	0.000048	0.000000	5.577298	0.000557	13.159400	0.000144	0.000001
07/10/2002-21:00:00	791.429138	16.907526	784.585510	20.906059	0.000000	1735.922607	0.028145	0.035851	0.000144	0.000171	0.000000	204.348694	0.005838	0.004214	0.000144	0.000018	0.000000	1.852086	0.000575	5.444398	0.000144	0.000001	0.000000	92.012115	0.003272	0.008130	0.000144	0.000046	0.000000	5.578454	0.000554	13.158243	0.000144	0.000001
07/11/2002-00:00:00	790.404236	16.878405	784.381592	20.900555	0.000000	1736.352295	0.028106	0.035734	0.000144	0.000166	0.000000	204.372406	0.005831	0.004203	0.000144	0.000017	0.000000	1.884605	0.000575	5.443943	0.000144	0.000001	0.000000	92.063286	0.003268	0.008086	0.000144	0.000045	0.000000	5.579611	0.000554	13.157086	0.000144	0.000001
07/11/2002-03:00:00	789.602356	16.855227	784.266968	20.897394	0.000000	1736.680420	0.028133	0.035809	0.000144	0.000163	0.000000	204.390915	0.005837	0.004212	0.000144	0.000017	0.000000	1.910233	0.000576	5.443489	0.000144	0.000001	0.000000	92.119118	0.003271	0.008098	0.000144	0.000044	0.000000	5.580767	0.000555	13.155931	0.000144	0.000001
07/11/2002-06:00:00	789.428650	16.848978	784.399414	20.900843	0.002058	1736.745239	0.028124	0.035854	0.000144	0.000159	0.000160	204.395554	0.005835	0.004217	0.000144	0.000017	0.000136	1.921634	0.000576	5.443037	0.000144	0.000001	0.000000	92.169777	0.003271	0.008105	0.000144	0.000043	0.000000	5.581923	0.000555	13.154774	0.000144	0.000001
07/11/2002-09:00:00	789.561340	16.850992	784.652954	20.907518	0.001273	1736.689453	0.028119	0.035797	0.000144	0.000156	0.000099	204.393814	0.005834	0.004211	0.000144	0.000016	0.000084	1.924695	0.000576	5.442585	0.000144	0.000001	0.000000	92.210678	0.003272	0.008085	0.000144	0.000042	0.000000	5.583078	0.000555	13.153619	0.000144	0.000001
07/11/2002-12:00:00	789.697266	16.853086	784.907593	20.914228	0.000000	1736.640503	0.028114	0.035931	0.000144	0.000152	0.000000	204.392380	0.005833	0.004227	0.000144	0.000016	0.000000	1.930661	0.000576	5.442134	0.000144	0.000001	0.000000	92.243149	0.003272	0.008114	0.000144	0.000042	0.000000	5.584234	0.000555	13.152462	0.000144	0.000001
07/11/2002-15:00:00	789.698853	16.851564	785.109192	20.919518	0.000000	1736.650269	0.028043	0.035924	0.000144	0.000148	0.000000	204.394028	0.005820	0.004228	0.000144	0.000015	0.000000	1.943123	0.000575	5.441684	0.000144	0.000001	0.000000	92.272888	0.003264	0.008106	0.000144	0.000040	0.000000	5.585390	0.000555	13.151306	0.000144	0.000001
07/11/2002-18:00:00	789.452576	16.843367	785.212830	20.922194	0.000000	1736.762573	0.027901	0.035799	0.000144	0.000143	0.000000	204.401062	0.005794	0.004216	0.000144	0.000015	0.000000	1.964695	0.000572	5.441234	0.000144	0.000001	0.000000	92.304794	0.003247	0.008067	0.000144	0.000039	0.000000	5.586545	0.000552	13.150149	0.000144	0.000001
07/11/2002-21:00:00	788.883972	16.826475	785.188904	20.921461	0.000000	1737.004395	0.027765	0.035632	0.000143	0.000138	0.000000	204.414948	0.005768	0.004200	0.000143	0.000014	0.000000	1.992148	0.000570	5.440783	0.000143	0.000001	0.000000	92.343361	0.003231	0.008015	0.000143	0.000038	0.000000	5.587702	0.000550	13.148995	0.000143	0.000000
07/12/2002-00:00:00	788.074158	16.803085	785.069397	20.918169	0.000000	1737.340210	0.027724	0.035585	0.000143	0.000134	0.000000	204.433823	0.005761	0.004197	0.000143	0.000014	0.000000	2.021667	0.000569	5.440335	0.000143	0.000001	0.000000	92.389236	0.003227	0.007990	0.000143	0.000037	0.000000	5.588858	0.000550	13.147839	0.000143	0.000000
07/12/2002-03:00:00	787.470764	16.785265	785.031067	20.917048	0.000000	1737.584839	0.027748	0.035630	0.000143	0.000131	0.000000	204.447983	0.005766	0.004201	0.000143	0.000014	0.000000	2.045469	0.000570	5.439888	0.000143	0.000001	0.000000	92.437042	0.003229	0.008000	0.000143	0.000036	0.000000	5.590014	0.000551	13.146682	0.000143	0.000000
07/12/2002-06:00:00	787.395874	16.781681	785.201538	20.921511	0.001800	1737.610107	0.027738	0.035626	0.000143	0.000128	0.000140	204.450546	0.005764	0.004202	0.000143	0.000013	0.000119	2.055544	0.000570	5.439441	0.000143	0.000001	0.000000	92.479240	0.003229	0.007990	0.000143	0.000035	0.000000	5.591170	0.000551	13.145526	0.000143	0.000000
07/12/2002-09:00:00	787.583252	16.785170	785.475830	20.928747	0.001130	1737.535156	0.027733	0.035695	0.000143	0.000125	0.000088	204.447754	0.005764	0.004212	0.000143	0.000013	0.000075	2.058947	0.000570	5.438996	0.000143	0.000001	0.000000	92.511932	0.003230	0.007999	0.000143	0.000034	0.000000	5.592325	0.000551	13.144370	0.000143	0.000000
07/12/2002-12:00:00	787.771423	16.788683	785.750549	20.935991	0.000000	1737.469116	0.027727	0.035682	0.000143	0.000122	0.000000	204.445404	0.005763	0.004210	0.000143	0.000013	0.000000	2.065229	0.000570	5.438551	0.000143	0.000001	0.000000	92.536858	0.003230	0.007995	0.000143	0.000034	0.000000	5.593481	0.000551	13.143215	0.000143	0.000000
07/12/2002-15:00:00	787.835510	16.788851	785.976013	20.941919	0.000000	1737.458984	0.027653	0.035757	0.000143	0.000119	0.000000	204.445938	0.005749	0.004220	0.000143	0.000012	0.000000	2.077598	0.000569	5.438107	0.000143	0.000001	0.000000	92.559258	0.003221	0.008008	0.000143	0.000033	0.000000	5.594635	0.000550	13.142059	0.000143	0.000000
07/12/2002-18:00:00	787.668152	16.782782	786.109619	20.945396	0.000000	1737.545776	0.027506	0.035569	0.000143	0.000115	0.000000	204.451553	0.005722	0.004202	0.000143	0.000012	0.000000	2.098511	0.000566	5.437662	0.000143	0.000001	0.000000	92.583794	0.003204	0.007951	0.000143	0.000032	0.000000	5.595791	0.000548	13.140903	0.000143	0.000000
07/12/2002-21:00:00	787.196838	16.768522	786.122681	20.945650	0.000000	1737.755859	0.027362	0.035509	0.000143	0.000111	0.000000	204.463669	0.005695	0.004199	0.000143	0.000011	0.000000	2.126427	0.000563	5.437218	0.000143	0.000001	0.000000	92.614693	0.003187	0.007923	0.000143	0.000030	0.000000	5.596948	0.000546	13.139746	0.000143	0.000000
07/13/2002-00:00:00	786.496460	16.748093	786.044556	20.943464	0.000000	1738.055420	0.027315	0.035308	0.000143	0.000107	0.000000	204.480560	0.005686	0.004177	0.000143	0.000011	0.000000	2.156154	0.000563	5.436774	0.000143	0.000001	0.000000	92.653236	0.003182	0.007864	0.000143	0.000030	0.000000	5.598104	0.000545	13.138590	0.000143	0.000000
07/13/2002-03:00:00	785.972839	16.732428	786.036133	20.943148	0.000000	1738.276978	0.027337	0.035393	0.000143	0.000105	0.000000	204.493393	0.005691	0.004188	0.000143	0.000011	0.000000	2.180577	0.000564	5.436333	0.000143	0.000001	0.000000	92.694649	0.003184	0.007878	0.000143	0.000029	0.000000	5.599260	0.000546	13.137435	0.000143	0.000000
07/13/2002-06:00:00	785.919189	16.729433	786.214111	20.947809	0.001736	1738.302612	0.027327	0.035444	0.000143	0.000103	0.000135	204.495911	0.005689	0.004194	0.000143	0.000011	0.000114	2.191636	0.000564	5.435892	0.000143	0.000001	0.000000	92.732109	0.003184	0.007886	0.000143	0.000028	0.000000	5.600416	0.000546	13.136277	0.000143	0.000000
07/13/2002-09:00:00	786.107056	16.732937	786.488098	20.955036	0.001122	1738.235840	0.027321	0.035451	0.000143	0.000100	0.000087	204.493469	0.005689	0.004198	0.000143	0.000010	0.000074	2.196330	0.000564	5.435451	0.000143	0.000001	0.000000	92.761528	0.003185	0.007878	0.000143	0.000028	0.000000	5.601571	0.000546	13.135125	0.000143	0.000000
07/13/2002-12:00:00	786.297668	16.736519	786.762939	20.962288	0.000000	1738.176514	0.027315	0.035498	0.000143	0.000098	0.000000	204.491409	0.005688	0.004202	0.000143	0.000010	0.000000	2.203466	0.000564	5.435012	0.000143	0.000001	0.000000	92.784111	0.003185	0.007892	0.000143	0.000027	0.000000	5.602726	0.000546	13.133969	0.000143	0.000000
07/13/2002-15:00:00	786.382813	16.737261	786.996094	20.968422	0.000000	1738.164795	0.027237	0.035505	0.000143	0.000095	0.000000	204.491791	0.005674	0.004205	0.000143	0.000010	0.000000	2.215833	0.000562	5.434572	0.000143	0.000001	0.000000	92.804459	0.003176	0.007886	0.000143	0.000026	0.000000	5.603881	0.000545	13.132813	0.000143	0.000000
07/13/2002-18:00:00	786.279297	16.732916	787.153931	20.972548	0.000000	1738.233154	0.027085	0.035374	0.000143	0.000092	0.000000	204.496353	0.005645	0.004193	0.000143	0.000009	0.000000	2.235206	0.000559	5.434132	0.000143	0.000001	0.000000	92.826546	0.003158	0.007844	0.000143	0.000025	0.000000	5.605037	0.000543	13.131659	0.000143	0.000000
07/13/2002-21:00:00	785.938232	16.722176	787.217224	20.974144	0.000000	1738.398071	0.026935	0.035245	0.000143	0.000088	0.000000	204.506012	0.005617	0.004182	0.000143	0.000009	0.000000	2.261667	0.000556	5.433693	0.000143	0.000001	0.000000	92.853973	0.003141	0.007797	0.000143	0.000024	0.000000	5.606193	0.000541	13.130502	0.000143	0.000000
07/14/2002-00:00:00	785.423889	16.706770	787.211487	20.973898	0.000000	1738.630737	0.026884	0.035097	0.000143	0.000086	0.000000	204.519302	0.005608	0.004167	0.000143	0.000009	0.000000	2.289200	0.000555	5.433254	0.000143	0.000001	0.000000	92.888039	0.003135	0.007755	0.000143	0.000024	0.000000	5.607349	0.000540	13.129346	0.000143	0.000000
07/14/2002-03:00:00	785.033020	16.694693	787.254639	20.974955	0.000000	1738.808594	0.026903	0.035119	0.000143	0.000084	0.000000	204.529724	0.005613	0.004171	0.000143	0.000009	0.000000	2.312628	0.000556	5.432816	0.000143	0.000001	0.000000	92.924904	0.003137	0.007751	0.000143	0.000023	0.000000	5.608504	0.000541	13.128190	0.000143	0.000000
07/14/2002-06:00:00	784.995544	16.692131	787.438110	20.979765	0.001694	1738.838379	0.026896	0.035231	0.000143	0.000082	0.000131	204.532364	0.005611	0.004184	0.000143	0.000008	0.000111	2.324405	0.000556	5.432379	0.000143	0.000001	0.000000	92.959160	0.003138	0.007776	0.000143	0.000023	0.000000	5.609660	0.000541	13.127033	0.000143	0.000000
07/14/2002-09:00:00	785.156616	16.694914	787.700806	20.986687	0.001190	1738.792236	0.026893	0.035215	0.000143	0.000080	0.000092	204.530899	0.005611	0.004183	0.000143	0.000008	0.000078	2.330868	0.000556	5.431943	0.000143	0.000001	0.000000	92.986946	0.003139	0.007768	0.000143	0.000022	0.000000	5.610815	0.000541	13.125879	0.000143	0.000000
07/14/2002-12:00:00	785.324829	16.697897	787.966431	20.993690	0.000000	1738.749878	0.026886	0.035274	0.000143	0.000079	0.000000	204.529633	0.005610	0.004192	0.000143	0.000008	0.000000	2.339171	0.000556	5.431507	0.000143	0.000001	0.000000	93.009010	0.003138	0.007775	0.000143	0.000022	0.000000	5.611970	0.000541	13.124724	0.000143	0.000000
07/14/2002-15:00:00	785.425964	16.699072	788.205139	20.999981	0.000000	1738.739380	0.026806	0.035233	0.000142	0.000076	0.000000	204.529968	0.005595	0.004189	0.000142	0.000008	0.000000	2.351167	0.000555	5.431072	0.000142	0.000001	0.000000	93.028862	0.003129	0.007758	0.000142	0.000021	0.000000	5.613125	0.000540	13.123569	0.000142	0.000000
07/14/2002-18:00:00	785.418152	16.697315	788.400574	21.005104	0.000000	1738.775757	0.026657	0.035168	0.000142	0.000073	0.000000	204.532776	0.005568	0.004184	0.000142	0.000007	0.000000	2.367479	0.000552	5.430635	0.000142	0.000001	0.000000	93.049141	0.003112	0.007735	0.000142	0.000020	0.000000	5.614281	0.000538	13.122415	0.000142	0.000000
07/14/2002-21:00:00	785.287048	16.692232	788.546326	21.008909	0.000000	1738.863647	0.026513	0.034936	0.000142	0.000070	0.000000	204.538284	0.005541	0.004161	0.000142	0.000007	0.000000	2.387803	0.000549	5.430199	0.000142	0.000001	0.000000	93.072166	0.003096	0.007667	0.000142	0.000019	0.000000	5.615437	0.000536	13.121258	0.000142	0.000000
07/15/2002-00:00:00	785.072693	16.684916	788.659119	21.011827	0.000000	1738.984253	0.026476	0.034945	0.000142	0.000068	0.000000	204.545547	0.005535	0.004164	0.000142	0.000007	0.000000	2.409985	0.000548	5.429764	0.000142	0.000001	0.000000	93.098312	0.003091	0.007659	0.000142	0.000019	0.000000	5.616593	0.000536	13.120101	0.000142	0.000000
07/15/2002-03:00:00	784.922485	16.679329	788.797241	21.015425	0.000000	1739.077271	0.026486	0.034842	0.000142	0.000067	0.000000	204.551361	0.005537	0.004154	0.000142	0.000007	0.000000	2.428803	0.000549	5.429329	0.000142	0.000001	0.000000	93.125580	0.003093	0.007630	0.000142	0.000018	0.000000	5.617749	0.000537	13.118945	0.000142	0.000000
07/15/2002-06:00:00	784.968750	16.679024	789.013733	21.021114	0.001482	1739.088989	0.026483	0.034960	0.000142	0.000065	0.000115	204.552841	0.005537	0.004168	0.000142	0.000007	0.000096	2.440588	0.000549	5.428895	0.000142	0.000001	0.000000	93.150780	0.003094	0.007654	0.000142	0.000018	0.000000	5.618903	0.000537	13.117792	0.000142	0.000000
07/15/2002-09:00:00	785.140076	16.682091	789.280212	21.028135	0.001166	1739.053101	0.026482	0.035087	0.000142	0.000064	0.000090	204.551773	0.005537	0.004184	0.000142	0.000006	0.000076	2.449251	0.000549	5.428463	0.000142	0.000001	0.000000	93.171173	0.003095	0.007678	0.000142	0.000017	0.000000	5.620058	0.000537	13.116637	0.000142	0.000000
07/15/2002-12:00:00	785.302917	16.684927	789.543152	21.035067	0.000000	1739.026489	0.026477	0.035022	0.000142	0.000062	0.000000	204.551178	0.005536	0.004177	0.000142	0.000006	0.000000	2.459693	0.000549	5.428030	0.000142	0.000000	0.000000	93.187691	0.003095	0.007659	0.000142	0.000017	0.000000	5.621212	0.000537	13.115482	0.000142	0.000000
07/15/2002-15:00:00	785.361572	16.684959	789.764465	21.040888	0.000000	1739.044556	0.026400	0.035069	0.000142	0.000060	0.000000	204.552917	0.005522	0.004184	0.000142	0.000006	0.000000	2.474472	0.000548	5.427597	0.000142	0.000000	0.000000	93.203911	0.003086	0.007664	0.000142	0.000016	0.000000	5.622367	0.000536	13.114327	0.000142	0.000000
07/15/2002-18:00:00	785.237061	16.680065	789.912537	21.044752	0.000000	1739.138550	0.026261	0.034962	0.000142	0.000057	0.000000	204.558640	0.005497	0.004175	0.000142	0.000006	0.000000	2.495343	0.000545	5.427164	0.000142	0.000000	0.000000	93.223602	0.003070	0.007629	0.000142	0.000016	0.000000	5.623522	0.000534	13.113173	0.000142	0.000000
07/15/2002-21:00:00	784.886108	16.669071	789.969788	21.046186	0.000000	1739.323120	0.026126	0.034854	0.000142	0.000055	0.000000	204.569183	0.005472	0.004167	0.000142	0.000006	0.000000	2.522045	0.000542	5.426731	0.000142	0.000000	0.000000	93.249977	0.003055	0.007588	0.000142	0.000015	0.000000	5.624678	0.000532	13.112018	0.000142	0.000000
07/16/2002-00:00:00	784.372437	16.653704	789.961853	21.045879	0.000000	1739.570313	0.026068	0.034707	0.000142	0.000053	0.000000	204.583023	0.005462	0.004151	0.000142	0.000005	0.000000	2.549145	0.000541	5.426298	0.000142	0.000000	0.000000	93.284447	0.003048	0.007546	0.000142	0.000015	0.000000	5.625832	0.000532	13.110864	0.000142	0.000000
07/16/2002-03:00:00	783.994324	16.641991	790.007874	21.047014	0.000000	1739.756348	0.026069	0.034732	0.000142	0.000052	0.000000	204.593796	0.005462	0.004156	0.000142	0.000005	0.000000	2.571656	0.000542	5.425867	0.000142	0.000000	0.000000	93.322754	0.003050	0.007543	0.000142	0.000014	0.000000	5.626988	0.000532	13.109708	0.000142	0.000000
07/16/2002-06:00:00	783.986938	16.640251	790.202209	21.052114	0.001612	1739.786987	0.026059	0.034761	0.000142	0.000051	0.000125	204.596283	0.005461	0.004160	0.000142	0.000005	0.000105	2.581722	0.000541	5.425436	0.000142	0.000000	0.000000	93.359161	0.003050	0.007545	0.000142	0.000014	0.000000	5.628142	0.000532	13.108554	0.000142	0.000000
07/16/2002-09:00:00	784.181824	16.643953	790.477478	21.059372	0.001101	1739.738403	0.026054	0.034872	0.000142	0.000049	0.000085	204.594589	0.005460	0.004173	0.000142	0.000005	0.000071	2.586601	0.000541	5.425006	0.000142	0.000000	0.000000	93.388138	0.003051	0.007571	0.000142	0.000013	0.000000	5.629297	0.000532	13.107397	0.000142	0.000000
07/16/2002-12:00:00	784.374939	16.647615	790.752014	21.066618	0.000000	1739.697266	0.026047	0.034852	0.000142	0.000048	0.000000	204.593246	0.005459	0.004172	0.000142	0.000005	0.000000	2.593800	0.000541	5.424577	0.000142	0.000000	0.000000	93.410843	0.003051	0.007562	0.000142	0.000013	0.000000	5.630451	0.000532	13.106243	0.000142	0.000000
07/16/2002-15:00:00	784.458984	16.648335	790.982788	21.072691	0.000000	1739.704224	0.025950	0.034817	0.000142	0.000046	0.000000	204.594391	0.005441	0.004171	0.000142	0.000005	0.000000	2.606074	0.000539	5.424147	0.000142	0.000000	0.000000	93.431953	0.003040	0.007544	0.000142	0.000012	0.000000	5.631606	0.000531	13.105090	0.000142	0.000000
07/16/2002-18:00:00	784.345276	16.643738	791.134155	21.076643	0.000000	1739.793335	0.025762	0.034635	0.000142	0.000044	0.000000	204.599899	0.005406	0.004154	0.000142	0.000004	0.000000	2.625295	0.000535	5.423716	0.000142	0.000000	0.000000	93.455856	0.003018	0.007488	0.000142	0.000012	0.000000	5.632760	0.000528	13.103936	0.000142	0.000000
07/16/2002-21:00:00	783.980042	16.632372	791.184753	21.077898	0.000000	1739.983643	0.025575	0.034395	0.000142	0.000041	0.000000	204.610779	0.005372	0.004131	0.000142	0.000004	0.000000	2.651190	0.000531	5.423285	0.000142	0.000000	0.000000	93.486580	0.002997	0.007417	0.000142	0.000011	0.000000	5.633917	0.000526	13.102779	0.000142	0.000000
07/17/2002-00:00:00	783.430054	16.616039	791.160889	21.077168	0.000000	1740.245728	0.025505	0.034367	0.000142	0.000040	0.000000	204.625427	0.005360	0.004131	0.000142	0.000004	0.000000	2.677877	0.000530	5.422853	0.000142	0.000000	0.000000	93.525436	0.002990	0.007399	0.000142	0.000011	0.000000	5.635072	0.000525	13.101624	0.000142	0.000000
07/17/2002-03:00:00	782.995728	16.602814	791.183167	21.077667	0.000000	1740.454712	0.025523	0.034313	0.000142	0.000039	0.000000	204.637390	0.005364	0.004127	0.000142	0.000004	0.000000	2.700236	0.000531	5.422422	0.000142	0.000000	0.000000	93.568352	0.002992	0.007377	0.000142	0.000011	0.000000	5.636227	0.000526	13.100470	0.000142	0.000000
07/17/2002-06:00:00	782.906677	16.598885	791.343811	21.081865	0.001817	1740.517700	0.025513	0.034384	0.000142	0.000038	0.000141	204.641617	0.005362	0.004135	0.000142	0.000004	0.000118	2.711859	0.000531	5.421993	0.000142	0.000000	0.000000	93.609200	0.002993	0.007391	0.000142	0.000010	0.000000	5.637382	0.000526	13.099316	0.000142	0.000000
07/17/2002-09:00:00	783.017822	16.600340	791.584961	21.088217	0.001312	1740.501099	0.025508	0.034365	0.000141	0.000036	0.000102	204.641617	0.005361	0.004134	0.000141	0.000004	0.000085	2.717939	0.000531	5.421564	0.000141	0.000000	0.000000	93.643929	0.002994	0.007382	0.000141	0.000010	0.000000	5.638536	0.000526	13.098160	0.000141	0.000000
07/17/2002-12:00:00	783.131470	16.601860	791.826965	21.094591	0.000000	1740.488403	0.025500	0.034440	0.000141	0.000035	0.000000	204.641830	0.005360	0.004143	0.000141	0.000004	0.000000	2.725910	0.000531	5.421137	0.000141	0.000000	0.000000	93.673210	0.002994	0.007399	0.000141	0.000010	0.000000	5.639691	0.000526	13.097006	0.000141	0.000000
07/17/2002-15:00:00	783.155334	16.600969	792.033020	21.099998	0.000000	1740.515259	0.025394	0.034436	0.000141	0.000034	0.000000	204.644104	0.005341	0.004146	0.000141	0.000003	0.000000	2.738206	0.000528	5.420708	0.000141	0.000000	0.000000	93.700958	0.002982	0.007389	0.000141	0.000009	0.000000	5.640846	0.000525	13.095852	0.000141	0.000000
07/17/2002-18:00:00	783.028870	16.596027	792.178284	21.103790	0.000000	1740.605103	0.025199	0.034189	0.000141	0.000032	0.000000	204.649704	0.005305	0.004122	0.000141	0.000003	0.000000	2.755991	0.000524	5.420278	0.000141	0.000000	0.000000	93.730499	0.002960	0.007316	0.000141	0.000009	0.000000	5.642001	0.000522	13.094697	0.000141	0.000000
07/17/2002-21:00:00	782.726318	16.586357	792.252747	21.105682	0.000000	1740.765991	0.025008	0.033989	0.000141	0.000030	0.000000	204.659073	0.005270	0.004103	0.000141	0.000003	0.000000	2.779141	0.000520	5.419847	0.000141	0.000000	0.000000	93.764626	0.002939	0.007257	0.000141	0.000008	0.000000	5.643156	0.000519	13.093542	0.000141	0.000000
07/18/2002-00:00:00	782.302307	16.573418	792.278137	21.106270	0.000000	1740.974121	0.024940	0.033851	0.000141	0.000029	0.000000	204.670914	0.005258	0.004090	0.000141	0.000003	0.000000	2.802939	0.000518	5.419417	0.000141	0.000000	0.000000	93.803986	0.002932	0.007215	0.000141	0.000008	0.000000	5.644311	0.000519	13.092386	0.000141	0.000000
07/18/2002-03:00:00	781.971436	16.562984	792.340637	21.107849	0.000000	1741.139893	0.024953	0.033882	0.000141	0.000028	0.000000	204.680618	0.005261	0.004096	0.000141	0.000003	0.000000	2.823529	0.000519	5.418987	0.000141	0.000000	0.000000	93.845215	0.002934	0.007213	0.000141	0.000008	0.000000	5.645466	0.000519	13.091229	0.000141	0.000000
07/18/2002-06:00:00	781.916931	16.559984	792.514404	21.112400	0.001724	1741.189087	0.024945	0.033916	0.000141	0.000027	0.000133	204.684143	0.005260	0.004101	0.000141	0.000003	0.000111	2.834442	0.000519	5.418558	0.000141	0.000000	0.000000	93.883904	0.002934	0.007217	0.000141	0.000007	0.000000	5.646621	0.000520	13.090075	0.000141	0.000000
07/18/2002-09:00:00	782.030640	16.561512	792.755920	21.118761	0.001301	1741.172729	0.024940	0.033956	0.000141	0.000026	0.000101	204.684143	0.005259	0.004107	0.000141	0.000003	0.000084	2.840981	0.000519	5.418129	0.000141	0.000000	0.000000	93.916626	0.002935	0.007223	0.000141	0.000007	0.000000	5.647776	0.000520	13.088922	0.000141	0.000000
07/18/2002-12:00:00	782.145691	16.563080	792.998047	21.125135	0.000000	1741.160889	0.024932	0.033984	0.000141	0.000025	0.000000	204.684418	0.005258	0.004111	0.000141	0.000003	0.000000	2.849364	0.000519	5.417702	0.000141	0.000000	0.000000	93.944206	0.002935	0.007228	0.000141	0.000007	0.000000	5.648930	0.000520	13.087768	0.000141	0.000000
07/18/2002-15:00:00	782.181274	16.562502	793.207947	21.130651	0.000000	1741.184692	0.024823	0.033961	0.000141	0.000024	0.000000	204.686539	0.005238	0.004112	0.000141	0.000002	0.000000	2.861694	0.000516	5.417273	0.000141	0.000000	0.000000	93.970245	0.002923	0.007212	0.000141	0.000006	0.000000	5.650085	0.000518	13.086615	0.000141	0.000000
07/18/2002-18:00:00	782.085754	16.558407	793.364990	21.134752	0.000000	1741.263794	0.024626	0.033774	0.000141	0.000022	0.000000	204.691544	0.005202	0.004094	0.000141	0.000002	0.000000	2.878893	0.000512	5.416843	0.000141	0.000000	0.000000	93.997612	0.002901	0.007156	0.000141	0.000006	0.000000	5.651240	0.000516	13.085459	0.000141	0.000000
07/18/2002-21:00:00	781.840454	16.550280	793.461487	21.137239	0.000000	1741.404175	0.024433	0.033525	0.000141	0.000021	0.000000	204.699814	0.005167	0.004071	0.000141	0.000002	0.000000	2.900762	0.000508	5.416412	0.000141	0.000000	0.000000	94.028740	0.002880	0.007084	0.000141	0.000006	0.000000	5.652396	0.000513	13.084304	0.000141	0.000000
07/19/2002-00:00:00	781.493530	16.539421	793.516602	21.138624	0.000000	1741.583984	0.024374	0.033438	0.000141	0.000020	0.000000	204.710159	0.005157	0.004063	0.000141	0.000002	0.000000	2.924132	0.000506	5.415981	0.000141	0.000000	0.000000	94.064041	0.002873	0.007056	0.000141	0.000005	0.000000	5.653552	0.000513	13.083148	0.000141	0.000000
07/19/2002-03:00:00	781.210388	16.530279	793.597595	21.140688	0.000000	1741.735107	0.024379	0.033425	0.000141	0.000019	0.000000	204.719009	0.005158	0.004065	0.000141	0.000002	0.000000	2.944545	0.000507	5.415550	0.000141	0.000000	0.000000	94.101143	0.002875	0.007043	0.000141	0.000005	0.000000	5.654707	0.000513	13.081991	0.000141	0.000000
07/19/2002-06:00:00	781.133850	16.526690	793.761719	21.144985	0.001781	1741.798340	0.024371	0.033443	0.000141	0.000018	0.000138	204.723206	0.005157	0.004068	0.000141	0.000002	0.000114	2.957219	0.000507	5.415121	0.000141	0.000000	0.000000	94.137062	0.002876	0.007041	0.000141	0.000005	0.000000	5.655862	0.000513	13.080838	0.000141	0.000000
07/19/2002-09:00:00	781.192993	16.526749	793.980530	21.150738	0.001441	1741.807495	0.024367	0.033538	0.000141	0.000018	0.000111	204.724564	0.005157	0.004079	0.000141	0.000002	0.000093	2.966145	0.000507	5.414692	0.000141	0.000000	0.000000	94.168770	0.002877	0.007063	0.000141	0.000005	0.000000	5.657016	0.000513	13.079684	0.000141	0.000000
07/19/2002-12:00:00	781.253967	16.526857	794.200256	21.156511	0.000000	1741.820679	0.024357	0.033532	0.000141	0.000017	0.000000	204.726089	0.005155	0.004080	0.000141	0.000002	0.000000	2.976408	0.000507	5.414264	0.000141	0.000000	0.000000	94.196846	0.002877	0.007058	0.000141	0.000005	0.000000	5.658171	0.000513	13.078528	0.000141	0.000000
07/19/2002-15:00:00	781.252136	16.525276	794.394470	21.161604	0.000000	1741.861450	0.024261	0.033573	0.000141	0.000016	0.000000	204.729095	0.005138	0.004087	0.000141	0.000002	0.000000	2.989708	0.000504	5.413835	0.000141	0.000000	0.000000	94.223854	0.002866	0.007060	0.000141	0.000004	0.000000	5.659325	0.000512	13.077374	0.000141	0.000000
07/19/2002-18:00:00	781.151367	16.521044	794.548462	21.165628	0.000000	1741.943848	0.024101	0.033386	0.000141	0.000015	0.000000	204.734283	0.005109	0.004068	0.000141	0.000002	0.000000	3.006638	0.000501	5.413405	0.000141	0.000000	0.000000	94.251976	0.002849	0.007009	0.000141	0.000004	0.000000	5.660480	0.000510	13.076221	0.000141	0.000000
07/19/2002-21:00:00	780.943542	16.513926	794.659119	21.168489	0.000000	1742.070313	0.023950	0.033174	0.000141	0.000014	0.000000	204.741791	0.005082	0.004049	0.000141	0.000001	0.000000	3.026814	0.000497	5.412974	0.000141	0.000000	0.000000	94.282661	0.002832	0.006944	0.000141	0.000004	0.000000	5.661635	0.000508	13.075065	0.000141	0.000000
07/20/2002-00:00:00	780.665771	16.504934	794.741211	21.170595	0.000000	1742.223755	0.023870	0.033149	0.000141	0.000013	0.000000	204.750717	0.005067	0.004051	0.000141	0.000001	0.000000	3.048436	0.000496	5.412542	0.000141	0.000000	0.000000	94.316284	0.002824	0.006926	0.000141	0.000004	0.000000	5.662790	0.000508	13.073911	0.000141	0.000000
07/20/2002-03:00:00	780.464294	16.497993	794.854065	21.173517	0.002087	1742.341675	0.023869	0.033110	0.000140	0.000013	0.000161	204.757797	0.005068	0.004047	0.000140	0.000001	0.000134	3.066281	0.000496	5.412113	0.000140	0.000000	0.000000	94.350952	0.002825	0.006914	0.000140	0.000003	0.000000	5.663945	0.000508	13.072757	0.000140	0.000000
07/20/2002-06:00:00	780.483032	16.496971	795.056030	21.178822	0.001536	1742.369507	0.023861	0.033176	0.000140	0.000012	0.000119	204.760071	0.005066	0.004056	0.000140	0.000001	0.000098	3.076581	0.000496	5.411683	0.000140	0.000000	0.000000	94.383087	0.002826	0.006924	0.000140	0.000003	0.000000	5.665100	0.000508	13.071600	0.000140	0.000000
07/20/2002-09:00:00	780.639709	16.499662	795.314026	21.185616	0.001191	1742.344604	0.023856	0.033231	0.000140	0.000011	0.000092	204.759583	0.005066	0.004064	0.000140	0.000001	0.000076	3.083542	0.000496	5.411253	0.000140	0.000000	0.000000	94.409592	0.002827	0.006934	0.000140	0.000003	0.000000	5.666253	0.000508	13.070447	0.000140	0.000000
07/20/2002-12:00:00	780.789795	16.502169	795.568970	21.192339	0.000000	1742.328247	0.023847	0.033267	0.000140	0.000011	0.000000	204.759506	0.005064	0.004069	0.000140	0.000001	0.000000	3.092475	0.000496	5.410824	0.000140	0.000000	0.000000	94.431465	0.002826	0.006940	0.000140	0.000003	0.000000	5.667408	0.000508	13.069291	0.000140	0.000000
07/20/2002-15:00:00	780.837280	16.501921	795.782593	21.197950	0.000000	1742.356567	0.023726	0.033238	0.000140	0.000010	0.000000	204.761734	0.005043	0.004069	0.000140	0.000001	0.000000	3.105933	0.000493	5.410394	0.000140	0.000000	0.000000	94.452522	0.002813	0.006923	0.000140	0.000003	0.000000	5.668561	0.000507	13.068139	0.000140	0.000000
07/20/2002-18:00:00	780.705505	16.496855	795.923401	21.201616	0.000000	1742.459839	0.023507	0.032966	0.000140	0.000009	0.000000	204.767960	0.005003	0.004042	0.000140	0.000001	0.000000	3.125587	0.000488	5.409962	0.000140	0.000000	0.000000	94.476471	0.002789	0.006850	0.000140	0.000002	0.000000	5.669716	0.000504	13.066985	0.000140	0.000000
07/20/2002-21:00:00	780.354858	16.485907	795.975037	21.202909	0.000000	1742.652222	0.023291	0.032718	0.000140	0.000008	0.000000	204.778854	0.004963	0.004020	0.000140	0.000001	0.000000	3.150981	0.000483	5.409528	0.000140	0.000000	0.000000	94.506416	0.002765	0.006775	0.000140	0.000002	0.000000	5.670873	0.000501	13.065827	0.000140	0.000000
07/21/2002-00:00:00	779.847900	16.470757	795.963318	21.202505	0.000000	1742.905151	0.023197	0.032594	0.000140	0.000008	0.000000	204.792984	0.004947	0.004011	0.000140	0.000001	0.000000	3.176913	0.000481	5.409094	0.000140	0.000000	0.000000	94.543510	0.002755	0.006730	0.000140	0.000002	0.000000	5.672028	0.000500	13.064675	0.000140	0.000000
07/21/2002-03:00:00	779.455811	16.458694	795.997864	21.203333	0.000000	1743.105957	0.023200	0.032568	0.000140	0.000007	0.000000	204.804443	0.004948	0.004009	0.000140	0.000001	0.000000	3.198824	0.000481	5.408661	0.000140	0.000000	0.000000	94.583832	0.002756	0.006721	0.000140	0.000002	0.000000	5.673182	0.000500	13.063519	0.000140	0.000000
07/21/2002-06:00:00	779.396301	16.455572	796.167236	21.207766	0.001731	1743.166138	0.023189	0.032583	0.000140	0.000007	0.000134	204.808456	0.004946	0.004013	0.000140	0.000001	0.000110	3.209919	0.000481	5.408228	0.000140	0.000000	0.000000	94.622444	0.002756	0.006717	0.000140	0.000002	0.000000	5.674337	0.000500	13.062363	0.000140	0.000000
07/21/2002-09:00:00	779.529114	16.457623	796.414795	21.214289	0.001250	1743.150024	0.023183	0.032553	0.000140	0.000006	0.000096	204.808441	0.004946	0.004010	0.000140	0.000001	0.000080	3.215771	0.000481	5.407795	0.000140	0.000000	0.000000	94.654854	0.002757	0.006710	0.000140	0.000002	0.000000	5.675492	0.000500	13.061210	0.000140	0.000000
07/21/2002-12:00:00	779.657043	16.459538	796.660339	21.220755	0.000000	1743.141357	0.023171	0.032665	0.000140	0.000006	0.000000	204.808792	0.004944	0.004024	0.000140	0.000001	0.000000	3.223759	0.000481	5.407364	0.000140	0.000000	0.000000	94.681892	0.002757	0.006733	0.000140	0.000002	0.000000	5.676647	0.000500	13.060056	0.000140	0.000000
07/21/2002-15:00:00	779.663330	16.458191	796.856445	21.225899	0.000000	1743.185425	0.023059	0.032581	0.000140	0.000006	0.000000	204.811905	0.004923	0.004019	0.000140	0.000001	0.000000	3.237077	0.000478	5.406929	0.000140	0.000000	0.000000	94.708206	0.002742	0.006701	0.000140	0.000001	0.000000	5.677801	0.000499	13.058900	0.000140	0.000000
07/21/2002-18:00:00	779.451599	16.450974	796.963501	21.228670	0.000000	1743.319580	0.022847	0.032277	0.000140	0.000005	0.000000	204.819809	0.004884	0.003989	0.000140	0.000000	0.000000	3.257985	0.000473	5.406494	0.000140	0.000000	0.000000	94.737938	0.002714	0.006619	0.000140	0.000001	0.000000	5.678957	0.000495	13.057746	0.000140	0.000000
07/21/2002-21:00:00	778.964417	16.436361	796.958801	21.228445	0.000000	1743.565552	0.022639	0.031908	0.000140	0.000004	0.000000	204.833588	0.004846	0.003955	0.000140	0.000000	0.000000	3.283983	0.000468	5.406054	0.000140	0.000000	0.000000	94.774979	0.002686	0.006512	0.000140	0.000001	0.000000	5.680112	0.000492	13.056591	0.000140	0.000000
07/22/2002-00:00:00	778.276306	16.416348	796.871704	21.226027	0.000000	1743.889526	0.022556	0.031704	0.000140	0.000004	0.000000	204.851547	0.004831	0.003936	0.000140	0.000000	0.000000	3.311095	0.000466	5.405613	0.000140	0.000000	0.000000	94.820000	0.002675	0.006451	0.000140	0.000001	0.000000	5.681268	0.000491	13.055434	0.000140	0.000000
07/22/2002-03:00:00	777.737549	16.400352	796.844971	21.225225	0.000000	1744.146362	0.022572	0.031712	0.000140	0.000004	0.000000	204.866013	0.004835	0.003941	0.000140	0.000000	0.000000	3.333333	0.000466	5.405175	0.000140	0.000000	0.000000	94.868279	0.002678	0.006443	0.000140	0.000001	0.000000	5.682423	0.000492	13.054281	0.000140	0.000000
07/22/2002-06:00:00	777.617981	16.395622	796.989014	21.228981	0.001876	1744.224976	0.022557	0.031621	0.000140	0.000003	0.000145	204.871109	0.004833	0.003932	0.000140	0.000000	0.000119	3.344383	0.000466	5.404735	0.000140	0.000000	0.000000	94.913155	0.002677	0.006419	0.000140	0.000001	0.000000	5.683579	0.000492	13.053124	0.000140	0.000000
07/22/2002-09:00:00	777.729736	16.397110	797.227295	21.235252	0.001298	1744.211426	0.022548	0.031712	0.000140	0.000003	0.000100	204.871323	0.004831	0.003944	0.000140	0.000000	0.000082	3.349057	0.000466	5.404296	0.000140	0.000000	0.000000	94.950729	0.002678	0.006436	0.000140	0.000001	0.000000	5.684734	0.000492	13.051969	0.000140	0.000000
07/22/2002-12:00:00	777.834167	16.398397	797.462463	21.241446	0.000000	1744.206665	0.022535	0.031756	0.000140	0.000003	0.000000	204.871964	0.004829	0.003950	0.000140	0.000000	0.000000	3.356286	0.000466	5.403858	0.000140	0.000000	0.000000	94.982124	0.002677	0.006444	0.000140	0.000001	0.000000	5.685890	0.000492	13.050815	0.000140	0.000000
07/22/2002-15:00:00	777.784973	16.395561	797.634949	21.245960	0.000000	1744.268066	0.022407	0.031609	0.000140	0.000002	0.000000	204.876083	0.004806	0.003937	0.000140	0.000000	0.000000	3.370178	0.000462	5.403417	0.000140	0.000000	0.000000	95.012650	0.002659	0.006401	0.000140	0.000001	0.000000	5.687045	0.000490	13.049659	0.000140	0.000000
07/22/2002-18:00:00	777.446838	16.384954	797.689453	21.247322	0.000000	1744.449341	0.022179	0.031343	0.000140	0.000002	0.000000	204.886490	0.004764	0.003914	0.000140	0.000000	0.000000	3.393570	0.000457	5.402974	0.000140	0.000000	0.000000	95.047264	0.002630	0.006321	0.000140	0.000001	0.000000	5.688201	0.000486	13.048505	0.000140	0.000000
07/22/2002-21:00:00	776.724548	16.364031	797.586914	21.244492	0.000000	1744.786011	0.022063	0.030895	0.000140	0.000002	0.000000	204.905212	0.004742	0.003869	0.000140	0.000000	0.000000	3.422047	0.000454	5.402526	0.000140	0.000000	0.000000	95.090820	0.002605	0.006202	0.000140	0.000000	0.000000	5.689358	0.000483	13.047348	0.000140	0.000000
07/23/2002-00:00:00	775.732971	16.335934	797.371704	21.238695	0.000000	1745.229004	0.022027	0.030648	0.000139	0.000002	0.000000	204.929459	0.004736	0.003847	0.000139	0.000000	0.000000	3.452495	0.000453	5.402078	0.000139	0.000000	0.000000	95.143440	0.002595	0.006128	0.000139	0.000000	0.000000	5.690516	0.000483	13.046189	0.000139	0.000000
07/23/2002-03:00:00	774.936584	16.313023	797.237854	21.235027	0.000000	1745.582520	0.022052	0.030576	0.000139	0.000001	0.000000	204.949219	0.004741	0.003842	0.000139	0.000000	0.000000	3.476952	0.000454	5.401630	0.000139	0.000000	0.000000	95.199165	0.002597	0.006104	0.000139	0.000000	0.000000	5.691673	0.000484	13.045034	0.000139	0.000000
07/23/2002-06:00:00	774.722290	16.305750	797.341614	21.237709	0.002104	1745.688965	0.022045	0.030609	0.000139	0.000001	0.000162	204.955917	0.004740	0.003849	0.000139	0.000000	0.000133	3.489085	0.000453	5.401183	0.000139	0.000000	0.000000	95.249924	0.002597	0.006103	0.000139	0.000000	0.000000	5.692830	0.000484	13.043878	0.000139	0.000000
07/23/2002-09:00:00	774.807373	16.306522	797.567993	21.243670	0.001359	1745.675293	0.022042	0.030635	0.000139	0.000001	0.000105	204.956253	0.004740	0.003854	0.000139	0.000000	0.000086	3.492674	0.000453	5.400735	0.000139	0.000000	0.000000	95.292000	0.002597	0.006106	0.000139	0.000000	0.000000	5.693985	0.000484	13.042722	0.000139	0.000000
07/23/2002-12:00:00	774.893311	16.307318	797.794739	21.249634	0.000000	1745.668335	0.022034	0.030622	0.000139	0.000001	0.000000	204.956940	0.004739	0.003853	0.000139	0.000000	0.000000	3.499036	0.000453	5.400288	0.000139	0.000000	0.000000	95.326073	0.002596	0.006105	0.000139	0.000000	0.000000	5.695142	0.000484	13.041566	0.000139	0.000000
07/23/2002-15:00:00	774.827209	16.304024	797.959167	21.253933	0.000000	1745.728027	0.021975	0.030529	0.000139	0.000001	0.000000	204.961075	0.004728	0.003848	0.000139	0.000000	0.000000	3.512473	0.000451	5.399837	0.000139	0.000000	0.000000	95.358246	0.002580	0.006069	0.000139	0.000000	0.000000	5.696298	0.000482	13.040408	0.000139	0.000000
07/23/2002-18:00:00	774.476318	16.293079	798.006653	21.255110	0.000000	1745.906738	0.021854	0.030142	0.000139	0.000001	0.000000	204.971481	0.004704	0.003810	0.000139	0.000000	0.000000	3.535389	0.000448	5.399384	0.000139	0.000000	0.000000	95.393425	0.002552	0.005966	0.000139	0.000000	0.000000	5.697456	0.000479	13.039251	0.000139	0.000000
07/23/2002-21:00:00	773.750427	16.272060	797.900208	21.252174	0.000000	1746.238281	0.021735	0.029695	0.000139	0.000000	0.000000	204.990005	0.004681	0.003769	0.000139	0.000000	0.000000	3.563624	0.000445	5.398925	0.000139	0.000000	0.000000	95.436234	0.002524	0.005840	0.000139	0.000000	0.000000	5.698614	0.000476	13.038095	0.000139	0.000000
07/24/2002-00:00:00	772.764709	16.244129	797.684753	21.246370	0.000000	1746.672607	0.021694	0.029372	0.000139	0.000000	0.000000	205.013962	0.004674	0.003739	0.000139	0.000000	0.000000	3.594052	0.000443	5.398465	0.000139	0.000000	0.000000	95.487175	0.002512	0.005750	0.000139	0.000000	0.000000	5.699772	0.000475	13.036935	0.000139	0.000000
07/24/2002-03:00:00	771.982056	16.221590	797.553772	21.242781	0.000000	1747.015503	0.021718	0.029297	0.000139	0.000000	0.000000	205.033218	0.004680	0.003733	0.000139	0.000000	0.000000	3.618685	0.000444	5.398005	0.000139	0.000000	0.000000	95.541237	0.002515	0.005726	0.000139	0.000000	0.000000	5.700931	0.000476	13.035776	0.000139	0.000000
07/24/2002-06:00:00	771.790466	16.214930	797.665466	21.245674	0.002040	1747.107910	0.021710	0.029263	0.000139	0.000000	0.000157	205.039307	0.004678	0.003731	0.000139	0.000000	0.000128	3.630663	0.000444	5.397545	0.000139	0.000000	0.000000	95.590057	0.002513	0.005714	0.000139	0.000000	0.000000	5.702089	0.000476	13.034619	0.000139	0.000000
07/24/2002-09:00:00	771.898193	16.216311	797.900208	21.251854	0.001297	1747.081909	0.021705	0.029291	0.000139	0.000000	0.000100	205.039078	0.004678	0.003738	0.000139	0.000000	0.000081	3.634204	0.000444	5.397086	0.000139	0.000000	0.000000	95.629807	0.002513	0.005714	0.000139	0.000000	0.000000	5.703247	0.000476	13.033463	0.000139	0.000000
07/24/2002-12:00:00	772.014099	16.217916	798.138306	21.258125	0.000000	1747.060547	0.021696	0.029328	0.000139	0.000000	0.000000	205.039063	0.004677	0.003744	0.000139	0.000000	0.000000	3.640343	0.000443	5.396626	0.000139	0.000000	0.000000	95.661018	0.002511	0.005720	0.000139	0.000000	0.000000	5.704404	0.000476	13.032304	0.000139	0.000000
07/24/2002-15:00:00	772.016663	16.216473	798.329651	21.263145	0.000000	1747.091797	0.021631	0.029152	0.000139	0.000000	0.000000	205.041748	0.004664	0.003729	0.000139	0.000000	0.000000	3.652356	0.000441	5.396163	0.000139	0.000000	0.000000	95.688850	0.002495	0.005671	0.000139	0.000000	0.000000	5.705562	0.000474	13.031147	0.000139	0.000000
07/24/2002-18:00:00	771.818909	16.209644	798.438538	21.265963	0.000000	1747.208252	0.021503	0.028731	0.000139	0.000000	0.000000	205.048965	0.004640	0.003688	0.000139	0.000000	0.000000	3.672141	0.000438	5.395695	0.000139	0.000000	0.000000	95.718010	0.002465	0.005558	0.000139	0.000000	0.000000	5.706721	0.000471	13.029989	0.000139	0.000000
07/24/2002-21:00:00	771.373474	16.196159	798.445251	21.266048	0.000000	1747.427368	0.021377	0.028276	0.000139	0.000000	0.000000	205.061539	0.004616	0.003647	0.000139	0.000000	0.000000	3.697431	0.000434	5.395223	0.000139	0.000000	0.000000	95.752243	0.002435	0.005430	0.000139	0.000000	0.000000	5.707881	0.000467	13.028828	0.000139	0.000000
07/25/2002-00:00:00	770.749573	16.177893	798.378113	21.264168	0.000000	1747.717651	0.021333	0.027874	0.000139	0.000000	0.000000	205.077942	0.004608	0.003607	0.000139	0.000000	0.000000	3.724188	0.000433	5.394748	0.000139	0.000000	0.000000	95.791969	0.002422	0.005325	0.000139	0.000000	0.000000	5.709042	0.000466	13.027668	0.000139	0.000000
07/25/2002-03:00:00	770.226990	16.162340	798.352356	21.263390	0.000000	1747.962158	0.021354	0.027804	0.000139	0.000000	0.000000	205.091995	0.004613	0.003603	0.000139	0.000000	0.000000	3.747481	0.000433	5.394272	0.000139	0.000000	0.000000	95.833786	0.002424	0.005300	0.000139	0.000000	0.000000	5.710202	0.000467	13.026508	0.000139	0.000000
07/25/2002-06:00:00	770.038086	16.155758	798.463928	21.266279	0.002030	1748.064819	0.021350	0.027789	0.000139	0.000000	0.000156	205.098526	0.004612	0.003604	0.000139	0.000000	0.000127	3.762420	0.000433	5.393798	0.000139	0.000000	0.000000	95.873291	0.002424	0.005292	0.000139	0.000000	0.000000	5.711362	0.000467	13.025348	0.000139	0.000000
07/25/2002-09:00:00	770.086182	16.155540	798.673279	21.271782	0.001443	1748.072632	0.021347	0.027861	0.000139	0.000000	0.000111	205.100006	0.004612	0.003616	0.000139	0.000000	0.000090	3.770140	0.000433	5.393323	0.000139	0.000000	0.000000	95.907204	0.002424	0.005303	0.000139	0.000000	0.000000	5.712521	0.000467	13.024188	0.000139	0.000000
07/25/2002-12:00:00	770.185120	16.156685	798.903687	21.277842	0.000000	1748.066406	0.021335	0.027875	0.000139	0.000000	0.000000	205.100739	0.004610	0.003620	0.000139	0.000000	0.000000	3.778104	0.000433	5.392848	0.000139	0.000000	0.000000	95.935333	0.002421	0.005302	0.000139	0.000000	0.000000	5.713680	0.000467	13.023031	0.000139	0.000000
07/25/2002-15:00:00	770.233154	16.156469	799.112915	21.283342	0.000000	1748.085815	0.021264	0.027671	0.000139	0.000000	0.000000	205.102783	0.004597	0.003602	0.000139	0.000000	0.000000	3.789419	0.000430	5.392370	0.000139	0.000000	0.000000	95.961205	0.002403	0.005246	0.000139	0.000000	0.000000	5.714840	0.000465	13.021872	0.000139	0.000000
07/25/2002-18:00:00	770.186157	16.153698	799.282959	21.287792	0.000000	1748.147949	0.021134	0.027222	0.000138	0.000000	0.000000	205.107040	0.004572	0.003559	0.000138	0.000000	0.000000	3.804901	0.000427	5.391884	0.000138	0.000000	0.000000	95.987061	0.002372	0.005126	0.000138	0.000000	0.000000	5.716002	0.000462	13.020710	0.000138	0.000000
07/25/2002-21:00:00	770.028748	16.147963	799.407166	21.291021	0.000000	1748.257813	0.021008	0.026695	0.000138	0.000000	0.000000	205.113831	0.004548	0.003508	0.000138	0.000000	0.000000	3.824342	0.000423	5.391395	0.000138	0.000000	0.000000	96.014862	0.002341	0.004985	0.000138	0.000000	0.000000	5.717163	0.000459	13.019549	0.000138	0.000000
07/26/2002-00:00:00	769.796509	16.140215	799.500183	21.293419	0.000000	1748.398560	0.020993	0.026452	0.000138	0.000000	0.000000	205.122253	0.004546	0.003488	0.000138	0.000000	0.000000	3.845729	0.000422	5.390904	0.000138	0.000000	0.000000	96.044609	0.002334	0.004914	0.000138	0.000000	0.000000	5.718324	0.000459	13.018388	0.000138	0.000000
07/26/2002-03:00:00	769.604126	16.133545	799.609741	21.296255	0.000000	1748.526611	0.020996	0.022386	0.000138	0.000000	0.000000	205.130356	0.004547	0.002943	0.000138	0.000000	0.000000	3.864866	0.000422	5.390413	0.000138	0.000000	0.000000	96.075569	0.002335	0.004181	0.000138	0.000000	0.000000	5.719511	0.000459	13.017200	0.000138	0.000000
07/26/2002-06:00:00	769.558167	16.130800	799.779541	21.300703	0.001670	1748.603149	0.020990	0.010574	0.000138	0.000000	0.000128	205.136490	0.004546	0.001347	0.000138	0.000000	0.000104	3.878553	0.000422	5.389920	0.000138	0.000000	0.000000	96.107422	0.002334	0.002077	0.000138	0.000000	0.000000	5.720760	0.000459	13.015952	0.000138	0.000000
07/26/2002-09:00:00	769.632385	16.131285	799.999268	21.306477	0.001374	1748.632813	0.020983	0.005635	0.000138	0.000000	0.000106	205.140198	0.004545	0.000679	0.000138	0.000000	0.000085	3.888783	0.000422	5.389427	0.000138	0.000000	0.000000	96.136162	0.002334	0.001196	0.000138	0.000000	0.000000	5.722012	0.000459	13.014700	0.000138	0.000000
07/26/2002-12:00:00	769.732971	16.132484	800.229736	21.312540	0.000000	1748.656738	0.020973	0.003621	0.000138	0.000000	0.000000	205.143570	0.004543	0.000408	0.000138	0.000000	0.000000	3.899303	0.000422	5.388934	0.000138	0.000000	0.000000	96.161713	0.002332	0.000834	0.000138	0.000000	0.000000	5.723263	0.000459	13.013447	0.000138	0.000000
07/26/2002-15:00:00	769.790833	16.132530	800.442566	21.318136	0.000000	1748.701904	0.020932	0.002697	0.000138	0.000000	0.000000	205.148010	0.004536	0.000288	0.000138	0.000000	0.000000	3.912208	0.000420	5.388438	0.000138	0.000000	0.000000	96.186005	0.002322	0.000658	0.000138	0.000000	0.000000	5.724514	0.000458	13.012197	0.000138	0.000000
07/26/2002-18:00:00	769.769958	16.130463	800.622498	21.322857	0.000000	1748.781616	0.020857	0.002085	0.000138	0.000000	0.000000	205.154297	0.004521	0.000216	0.000138	0.000000	0.000000	3.928225	0.000418	5.387939	0.000138	0.000000	0.000000	96.210846	0.002303	0.000525	0.000138	0.000000	0.000000	5.725769	0.000456	13.010944	0.000138	0.000000
07/26/2002-21:00:00	769.659607	16.125996	800.765381	21.326582	0.000000	1748.898926	0.020786	0.001609	0.000138	0.000000	0.000000	205.162552	0.004508	0.000163	0.000138	0.000000	0.000000	3.947126	0.000416	5.387436	0.000138	0.000000	0.000000	96.237503	0.002286	0.000411	0.000138	0.000000	0.000000	5.727022	0.000454	13.009692	0.000138	0.000000
07/27/2002-00:00:00	769.489502	16.119926	800.883545	21.329645	0.000000	1749.040894	0.020741	0.001276	0.000138	0.000000	0.000000	205.172165	0.004500	0.000128	0.000138	0.000000	0.000000	3.967400	0.000415	5.386932	0.000138	0.000000	0.000000	96.266579	0.002275	0.000329	0.000138	0.000000	0.000000	5.728275	0.000453	13.008439	0.000138	0.000000
07/27/2002-03:00:00	769.364441	16.115061	801.020081	21.333204	0.001859	1749.161255	0.020738	0.001146	0.000138	0.000000	0.000143	205.180573	0.004499	0.000115	0.000138	0.000000	0.000115	3.985164	0.000415	5.386428	0.000138	0.000000	0.000000	96.296921	0.002275	0.000296	0.000138	0.000000	0.000000	5.729529	0.000453	13.007184	0.000138	0.000000
07/27/2002-06:00:00	769.390808	16.114265	801.219299	21.338438	0.001486	1749.219482	0.020734	0.001081	0.000138	0.000000	0.000114	205.185730	0.004499	0.000108	0.000138	0.000000	0.000092	3.997504	0.000415	5.385924	0.000138	0.000000	0.000000	96.326180	0.002275	0.000280	0.000138	0.000000	0.000000	5.730783	0.000453	13.005932	0.000138	0.000000
07/27/2002-09:00:00	769.538269	16.116726	801.468750	21.345013	0.001188	1749.230957	0.020729	0.001052	0.000138	0.000000	0.000091	205.188370	0.004498	0.000105	0.000138	0.000000	0.000073	4.006483	0.000414	5.385420	0.000138	0.000000	0.000000	96.351707	0.002275	0.000273	0.000138	0.000000	0.000000	5.732036	0.000453	13.004678	0.000138	0.000000
07/27/2002-12:00:00	769.710693	16.119856	801.728516	21.351860	0.000000	1749.236816	0.020719	0.001012	0.000138	0.000000	0.000000	205.190689	0.004496	0.000101	0.000138	0.000000	0.000000	4.015942	0.000414	5.384915	0.000138	0.000000	0.000000	96.373413	0.002273	0.000262	0.000138	0.000000	0.000000	5.733290	0.000453	13.003427	0.000138	0.000000
07/27/2002-15:00:00	769.829468	16.121538	801.965881	21.358112	0.000000	1749.268433	0.020662	0.000818	0.000138	0.000000	0.000000	205.194382	0.004486	0.000081	0.000138	0.000000	0.000000	4.028226	0.000412	5.384408	0.000138	0.000000	0.000000	96.393723	0.002259	0.000212	0.000138	0.000000	0.000000	5.734544	0.000452	13.002171	0.000138	0.000000
07/27/2002-18:00:00	769.844910	16.120451	802.160583	21.363224	0.000000	1749.344604	0.020569	0.000433	0.000138	0.000000	0.000000	205.200394	0.004468	0.000043	0.000138	0.000000	0.000000	4.044376	0.000409	5.383895	0.000138	0.000000	0.000000	96.415108	0.002236	0.000112	0.000138	0.000000	0.000000	5.735799	0.000450	13.000916	0.000138	0.000000
07/27/2002-21:00:00	769.736511	16.116041	802.303711	21.366955	0.000000	1749.472168	0.020535	0.000173	0.000138	0.000000	0.000000	205.209122	0.004462	0.000017	0.000138	0.000000	0.000000	4.064326	0.000408	5.383381	0.000138	0.000000	0.000000	96.439461	0.002228	0.000045	0.000138	0.000000	0.000000	5.737055	0.000449	12.999660	0.000138	0.000000
07/28/2002-00:00:00	769.541809	16.109316	802.410767	21.369728	0.000000	1749.633911	0.020534	0.000069	0.000138	0.000000	0.000000	205.219681	0.004462	0.000007	0.000138	0.000000	0.000000	4.086106	0.000409	5.382867	0.000138	0.000000	0.000000	96.467682	0.002228	0.000018	0.000138	0.000000	0.000000	5.738311	0.000449	12.998406	0.000138	0.000000
07/28/2002-03:00:00	769.393555	16.103834	802.537048	21.373011	0.001913	1749.772583	0.020532	0.000028	0.000138	0.000000	0.000147	205.229004	0.004461	0.000003	0.000138	0.000000	0.000118	4.104836	0.000409	5.382353	0.000138	0.000000	0.000000	96.498589	0.002229	0.000007	0.000138	0.000000	0.000000	5.739566	0.000449	12.997148	0.000138	0.000000
07/28/2002-06:00:00	769.410217	16.102785	802.731689	21.378124	0.001508	1749.841919	0.020529	0.000011	0.000138	0.000000	0.000116	205.234680	0.004461	0.000001	0.000138	0.000000	0.000093	4.117349	0.000409	5.381840	0.000138	0.000000	0.000000	96.529144	0.002230	0.000003	0.000138	0.000000	0.000000	5.740821	0.000449	12.995895	0.000138	0.000000
07/28/2002-09:00:00	769.557007	16.105227	802.980469	21.384678	0.001190	1749.859863	0.020527	0.000004	0.000138	0.000000	0.000091	205.237656	0.004461	0.000000	0.000138	0.000000	0.000073	4.126089	0.000408	5.381325	0.000138	0.000000	0.000000	96.556076	0.002230	0.000001	0.000138	0.000000	0.000000	5.742077	0.000449	12.994638	0.000138	0.000000
07/28/2002-12:00:00	769.731628	16.108414	803.240784	21.391542	0.000000	1749.870605	0.020524	0.000002	0.000137	0.000000	0.000000	205.240234	0.004460	0.000000	0.000137	0.000000	0.000000	4.135195	0.000408	5.380812	0.000137	0.000000	0.000000	96.579056	0.002230	0.000000	0.000137	0.000000	0.000000	5.743332	0.000449	12.993383	0.000137	0.000000
07/28/2002-15:00:00	769.860718	16.110384	803.482239	21.397896	0.000000	1749.902466	0.020522	0.000001	0.000137	0.000000	0.000000	205.243881	0.004460	0.000000	0.000137	0.000000	0.000000	4.146846	0.000408	5.380298	0.000137	0.000000	0.000000	96.600471	0.002231	0.000000	0.000137	0.000000	0.000000	5.744588	0.000450	12.992126	0.000137	0.000000
07/28/2002-18:00:00	769.907288	16.110136	803.689270	21.403337	0.000000	1749.970215	0.020518	0.000000	0.000137	0.000000	0.000000	205.249420	0.004460	0.000000	0.000137	0.000000	0.000000	4.161682	0.000408	5.379784	0.000137	0.000000	0.000000	96.622459	0.002231	0.000000	0.000137	0.000000	0.000000	5.745844	0.000450	12.990872	0.000137	0.000000
07/28/2002-21:00:00	769.865662	16.107519	803.859436	21.407799	0.000000	1750.074097	0.020515	0.000000	0.000137	0.000000	0.000000	205.256836	0.004459	0.000000	0.000137	0.000000	0.000000	4.179206	0.000408	5.379269	0.000137	0.000000	0.000000	96.646660	0.002231	0.000000	0.000137	0.000000	0.000000	5.747099	0.000450	12.989615	0.000137	0.000000
07/29/2002-00:00:00	769.781311	16.103762	804.011902	21.411779	0.000000	1750.194946	0.020516	0.000000	0.000137	0.000000	0.000000	205.265198	0.004459	0.000000	0.000137	0.000000	0.000000	4.197300	0.000409	5.378756	0.000137	0.000000	0.000000	96.673119	0.002232	0.000000	0.000137	0.000000	0.000000	5.748356	0.000450	12.988360	0.000137	0.000000
07/29/2002-03:00:00	769.743774	16.101257	804.183594	21.416279	0.000000	1750.295044	0.020514	0.000000	0.000137	0.000000	0.000000	205.272476	0.004459	0.000000	0.000137	0.000000	0.000000	4.212960	0.000409	5.378242	0.000137	0.000000	0.000000	96.701004	0.002233	0.000000	0.000137	0.000000	0.000000	5.749611	0.000450	12.987107	0.000137	0.000000
07/29/2002-06:00:00	769.797485	16.101202	804.393311	21.421791	0.000000	1750.357300	0.020511	0.000000	0.000137	0.000000	0.000000	205.277740	0.004459	0.000000	0.000137	0.000000	0.000000	4.225250	0.000409	5.377728	0.000137	0.000000	0.000000	96.728401	0.002233	0.000000	0.000137	0.000000	0.000000	5.750866	0.000450	12.985851	0.000137	0.000000
07/29/2002-09:00:00	769.922485	16.103064	804.632629	21.428093	0.000000	1750.391357	0.020509	0.000000	0.000137	0.000000	0.000000	205.281509	0.004459	0.000000	0.000137	0.000000	0.000000	4.235569	0.000408	5.377214	0.000137	0.000000	0.000000	96.753510	0.002234	0.000000	0.000137	0.000000	0.000000	5.752120	0.000450	12.984597	0.000137	0.000000
07/29/2002-12:00:00	770.060913	16.105282	804.877380	21.434544	0.000000	1750.421753	0.020507	0.000000	0.000137	0.000000	0.000000	205.285065	0.004458	0.000000	0.000137	0.000000	0.000000	4.246199	0.000408	5.376700	0.000137	0.000000	0.000000	96.776199	0.002234	0.000000	0.000137	0.000000	0.000000	5.753376	0.000450	12.983340	0.000137	0.000000
07/29/2002-15:00:00	770.154907	16.106310	805.103882	21.440498	0.000000	1750.471924	0.020504	0.000000	0.000137	0.000000	0.000000	205.289642	0.004458	0.000000	0.000137	0.000000	0.000000	4.258889	0.000408	5.376186	0.000137	0.000000	0.000000	96.798584	0.002234	0.000000	0.000137	0.000000	0.000000	5.754632	0.000450	12.982087	0.000137	0.000000
07/29/2002-18:00:00	770.169189	16.105196	805.296875	21.445568	0.000000	1750.555542	0.020502	0.000000	0.000137	0.000000	0.000000	205.296005	0.004458	0.000000	0.000137	0.000000	0.000000	4.274296	0.000409	5.375672	0.000137	0.000000	0.000000	96.821976	0.002235	0.000000	0.000137	0.000000	0.000000	5.755888	0.000451	12.980831	0.000137	0.000000
07/29/2002-21:00:00	770.099243	16.101830	805.454834	21.449699	0.000000	1750.673096	0.020500	0.000000	0.000137	0.000000	0.000000	205.304184	0.004458	0.000000	0.000137	0.000000	0.000000	4.291974	0.000409	5.375158	0.000137	0.000000	0.000000	96.848335	0.002235	0.000000	0.000137	0.000000	0.000000	5.757142	0.000451	12.979575	0.000137	0.000000
07/30/2002-00:00:00	769.989685	16.097395	805.596252	21.453386	0.000000	1750.805786	0.020499	0.000000	0.000137	0.000000	0.000000	205.313095	0.004458	0.000000	0.000137	0.000000	0.000000	4.309980	0.000409	5.374644	0.000137	0.000000	0.000000	96.878059	0.002236	0.000000	0.000137	0.000000	0.000000	5.758397	0.000451	12.978323	0.000137	0.000000
07/30/2002-03:00:00	769.933228	16.094389	805.759399	21.457657	0.000000	1750.914551	0.020496	0.000000	0.000137	0.000000	0.000000	205.320847	0.004457	0.000000	0.000137	0.000000	0.000000	4.325205	0.000409	5.374130	0.000137	0.000000	0.000000	96.909569	0.002237	0.000000	0.000137	0.000000	0.000000	5.759652	0.000451	12.977066	0.000137	0.000000
07/30/2002-06:00:00	769.979675	16.094139	805.965637	21.463076	0.001433	1750.978882	0.020494	0.000000	0.000137	0.000000	0.000110	205.326172	0.004457	0.000000	0.000137	0.000000	0.000088	4.336578	0.000409	5.373616	0.000137	0.000000	0.000000	96.940475	0.002237	0.000000	0.000137	0.000000	0.000000	5.760907	0.000451	12.975812	0.000137	0.000000
07/30/2002-09:00:00	770.105103	16.096010	806.204834	21.469374	0.001242	1751.011719	0.020492	0.000000	0.000137	0.000000	0.000095	205.329849	0.004457	0.000000	0.000137	0.000000	0.000076	4.345867	0.000408	5.373102	0.000137	0.000000	0.000000	96.968552	0.002238	0.000000	0.000137	0.000000	0.000000	5.762162	0.000451	12.974557	0.000137	0.000000
07/30/2002-12:00:00	770.245667	16.098293	806.450256	21.475840	0.000000	1751.041504	0.020490	0.000000	0.000137	0.000000	0.000000	205.333389	0.004457	0.000000	0.000137	0.000000	0.000000	4.355644	0.000408	5.372588	0.000137	0.000000	0.000000	96.993744	0.002238	0.000000	0.000137	0.000000	0.000000	5.763417	0.000451	12.973301	0.000137	0.000000
07/30/2002-15:00:00	770.341431	16.099367	806.676941	21.481800	0.000000	1751.091431	0.020487	0.000000	0.000137	0.000000	0.000000	205.337906	0.004456	0.000000	0.000137	0.000000	0.000000	4.367606	0.000408	5.372075	0.000137	0.000000	0.000000	97.017975	0.002239	0.000000	0.000137	0.000000	0.000000	5.764672	0.000452	12.972047	0.000137	0.000000
07/30/2002-18:00:00	770.356628	16.098284	806.869873	21.486864	0.000000	1751.174927	0.020485	0.000000	0.000137	0.000000	0.000000	205.344238	0.004456	0.000000	0.000137	0.000000	0.000000	4.382383	0.000408	5.371561	0.000137	0.000000	0.000000	97.043427	0.002239	0.000000	0.000137	0.000000	0.000000	5.765928	0.000452	12.970792	0.000137	0.000000
07/30/2002-21:00:00	770.286499	16.094912	807.027161	21.490980	0.000000	1751.293091	0.020483	0.000000	0.000137	0.000000	0.000000	205.352432	0.004456	0.000000	0.000137	0.000000	0.000000	4.399496	0.000408	5.371047	0.000137	0.000000	0.000000	97.071709	0.002240	0.000000	0.000137	0.000000	0.000000	5.767183	0.000452	12.969537	0.000137	0.000000
07/31/2002-00:00:00	770.178528	16.090527	807.168579	21.494667	0.000000	1751.425049	0.020481	0.000000	0.000137	0.000000	0.000000	205.361343	0.004456	0.000000	0.000137	0.000000	0.000000	4.416917	0.000408	5.370532	0.000137	0.000000	0.000000	97.103462	0.002240	0.000000	0.000137	0.000000	0.000000	5.768439	0.000452	12.968281	0.000137	0.000000
07/31/2002-03:00:00	770.160706	16.088558	807.347473	21.499359	0.001585	1751.516724	0.020479	0.000000	0.000136	0.000000	0.000121	205.368118	0.004455	0.000000	0.000136	0.000000	0.000097	4.430314	0.000408	5.370018	0.000136	0.000000	0.000000	97.135834	0.002241	0.000000	0.000136	0.000000	0.000000	5.769693	0.000452	12.967027	0.000136	0.000000
07/31/2002-06:00:00	770.298035	16.090754	807.591248	21.505781	0.001205	1751.544800	0.020477	0.000000	0.000136	0.000000	0.000092	205.371536	0.004455	0.000000	0.000136	0.000000	0.000074	4.438761	0.000408	5.369505	0.000136	0.000000	0.000000	97.165169	0.002242	0.000000	0.000136	0.000000	0.000000	5.770948	0.000452	12.965774	0.000136	0.000000
07/31/2002-09:00:00	770.542053	16.095818	807.879700	21.513397	0.000944	1751.531738	0.020475	0.000000	0.000136	0.000000	0.000072	205.372787	0.004455	0.000000	0.000136	0.000000	0.000058	4.445151	0.000408	5.368991	0.000136	0.000000	0.000000	97.189575	0.002242	0.000000	0.000136	0.000000	0.000000	5.772203	0.000452	12.964520	0.000136	0.000000
07/31/2002-12:00:00	770.803284	16.101336	808.175049	21.521196	0.000000	1751.517090	0.020472	0.000000	0.000136	0.000000	0.000000	205.373917	0.004455	0.000000	0.000136	0.000000	0.000000	4.452930	0.000408	5.368476	0.000136	0.000000	0.000000	97.210182	0.002243	0.000000	0.000136	0.000000	0.000000	5.773458	0.000452	12.963263	0.000136	0.000000
07/31/2002-15:00:00	770.984314	16.104706	808.436951	21.528105	0.000000	1751.538574	0.020470	0.000000	0.000136	0.000000	0.000000	205.376907	0.004454	0.000000	0.000136	0.000000	0.000000	4.464660	0.000408	5.367962	0.000136	0.000000	0.000000	97.229126	0.002243	0.000000	0.000136	0.000000	0.000000	5.774713	0.000453	12.962008	0.000136	0.000000
07/31/2002-18:00:00	770.999573	16.103624	808.629517	21.533163	0.000000	1751.629272	0.020462	0.000000	0.000136	0.000000	0.000000	205.383545	0.004453	0.000000	0.000136	0.000000	0.000000	4.482055	0.000408	5.367448	0.000136	0.000000	0.000000	97.249947	0.002243	0.000000	0.000136	0.000000	0.000000	5.775968	0.000452	12.960753	0.000136	0.000000
07/31/2002-21:00:00	770.807617	16.096992	808.735413	21.535902	0.000000	1751.804565	0.020455	0.000000	0.000136	0.000000	0.000000	205.394638	0.004451	0.000000	0.000136	0.000000	0.000000	4.505229	0.000408	5.366934	0.000136	0.000000	0.000000	97.275223	0.002244	0.000000	0.000136	0.000000	0.000000	5.777223	0.000452	12.959499	0.000136	0.000000
08/01/2002-00:00:00	770.513428	16.087601	808.798828	21.537540	0.000000	1752.021118	0.020465	0.000000	0.000136	0.000000	0.000000	205.407959	0.004454	0.000000	0.000136	0.000000	0.000000	4.529453	0.000409	5.366420	0.000136	0.000000	0.000000	97.308670	0.002245	0.000000	0.000136	0.000000	0.000000	5.778477	0.000453	12.958245	0.000136	0.000000
08/01/2002-03:00:00	770.360413	16.082003	808.920959	21.540754	0.001929	1752.172974	0.020463	0.000000	0.000136	0.000000	0.000148	205.417877	0.004454	0.000000	0.000136	0.000000	0.000118	4.546572	0.000409	5.365906	0.000136	0.000000	0.000000	97.346077	0.002246	0.000000	0.000136	0.000000	0.000000	5.779732	0.000453	12.956988	0.000136	0.000000
08/01/2002-06:00:00	770.440796	16.082659	809.140808	21.546570	0.001360	1752.226685	0.020461	0.000000	0.000136	0.000000	0.000104	205.422653	0.004453	0.000000	0.000136	0.000000	0.000083	4.555257	0.000408	5.365392	0.000136	0.000000	0.000000	97.381966	0.002246	0.000000	0.000136	0.000000	0.000000	5.780987	0.000453	12.955735	0.000136	0.000000
08/01/2002-09:00:00	770.670349	16.087322	809.423096	21.554060	0.000995	1752.221191	0.020458	0.000000	0.000136	0.000000	0.000076	205.424301	0.004453	0.000000	0.000136	0.000000	0.000061	4.560370	0.000408	5.364878	0.000136	0.000000	0.000000	97.411377	0.002247	0.000000	0.000136	0.000000	0.000000	5.782242	0.000453	12.954480	0.000136	0.000000
08/01/2002-12:00:00	770.924622	16.092649	809.715759	21.561821	0.000000	1752.210205	0.020456	0.000000	0.000136	0.000000	0.000000	205.425629	0.004453	0.000000	0.000136	0.000000	0.000000	4.566791	0.000408	5.364364	0.000136	0.000000	0.000000	97.436302	0.002248	0.000000	0.000136	0.000000	0.000000	5.783496	0.000454	12.953225	0.000136	0.000000
08/01/2002-15:00:00	771.088440	16.095547	809.970459	21.568571	0.000000	1752.239502	0.020453	0.000000	0.000136	0.000000	0.000000	205.429062	0.004452	0.000000	0.000136	0.000000	0.000000	4.577608	0.000408	5.363849	0.000136	0.000000	0.000000	97.459808	0.002248	0.000000	0.000136	0.000000	0.000000	5.784751	0.000454	12.951971	0.000136	0.000000
08/01/2002-18:00:00	771.060791	16.093313	810.144958	21.573179	0.000000	1752.348145	0.020441	0.000000	0.000136	0.000000	0.000000	205.436676	0.004450	0.000000	0.000136	0.000000	0.000000	4.594916	0.000408	5.363335	0.000136	0.000000	0.000000	97.485542	0.002248	0.000000	0.000136	0.000000	0.000000	5.786006	0.000453	12.950717	0.000136	0.000000
08/01/2002-21:00:00	770.788269	16.084507	810.216797	21.575041	0.000000	1752.556763	0.020430	0.000000	0.000136	0.000000	0.000000	205.449554	0.004448	0.000000	0.000136	0.000000	0.000000	4.619149	0.000408	5.362822	0.000136	0.000000	0.000000	97.518425	0.002249	0.000000	0.000136	0.000000	0.000000	5.787261	0.000453	12.949464	0.000136	0.000000
08/02/2002-00:00:00	770.386780	16.072245	810.234375	21.575462	0.000000	1752.814819	0.020441	0.000000	0.000136	0.000000	0.000000	205.465103	0.004450	0.000000	0.000136	0.000000	0.000000	4.642977	0.000408	5.362308	0.000136	0.000000	0.000000	97.560738	0.002250	0.000000	0.000136	0.000000	0.000000	5.788517	0.000454	12.948208	0.000136	0.000000
08/02/2002-03:00:00	770.170471	16.064953	810.329468	21.577948	0.000000	1752.990723	0.020447	0.000000	0.000136	0.000000	0.000000	205.476379	0.004452	0.000000	0.000136	0.000000	0.000000	4.659966	0.000408	5.361794	0.000136	0.000000	0.000000	97.606941	0.002252	0.000000	0.000136	0.000000	0.000000	5.789771	0.000454	12.946954	0.000136	0.000000
08/02/2002-06:00:00	770.244934	16.065456	810.546143	21.583685	0.001367	1753.042480	0.020444	0.000000	0.000136	0.000000	0.000105	205.481110	0.004452	0.000000	0.000136	0.000000	0.000083	4.666517	0.000408	5.361279	0.000136	0.000000	0.000000	97.650215	0.002253	0.000000	0.000136	0.000000	0.000000	5.791025	0.000454	12.945701	0.000136	0.000000
08/02/2002-09:00:00	770.493896	16.070644	810.836182	21.591383	0.000941	1753.024658	0.020442	0.000000	0.000136	0.000000	0.000072	205.482178	0.004451	0.000000	0.000136	0.000000	0.000057	4.669208	0.000408	5.360765	0.000136	0.000000	0.000000	97.684982	0.002253	0.000000	0.000136	0.000000	0.000000	5.792279	0.000455	12.944446	0.000136	0.000000
08/02/2002-12:00:00	770.774414	16.076679	811.139587	21.599432	0.000000	1752.999634	0.020439	0.000000	0.000136	0.000000	0.000000	205.482819	0.004451	0.000000	0.000136	0.000000	0.000000	4.673580	0.000408	5.360251	0.000136	0.000000	0.000000	97.712936	0.002254	0.000000	0.000136	0.000000	0.000000	5.793534	0.000455	12.943192	0.000136	0.000000
08/02/2002-15:00:00	770.988220	16.080923	811.414795	21.606731	0.000000	1753.006226	0.020437	0.000000	0.000136	0.000000	0.000000	205.485062	0.004451	0.000000	0.000136	0.000000	0.000000	4.682145	0.000408	5.359737	0.000136	0.000000	0.000000	97.738029	0.002255	0.000000	0.000136	0.000000	0.000000	5.794789	0.000455	12.941937	0.000136	0.000000
08/02/2002-18:00:00	771.067749	16.081566	811.633728	21.612526	0.000000	1753.069946	0.020426	0.000000	0.000136	0.000000	0.000000	205.490326	0.004448	0.000000	0.000136	0.000000	0.000000	4.695943	0.000408	5.359223	0.000136	0.000000	0.000000	97.763237	0.002255	0.000000	0.000136	0.000000	0.000000	5.796044	0.000455	12.940682	0.000136	0.000000
08/02/2002-21:00:00	770.985779	16.077877	811.784912	21.616512	0.000000	1753.200684	0.020416	0.000000	0.000135	0.000000	0.000000	205.499115	0.004446	0.000000	0.000135	0.000000	0.000000	4.714667	0.000408	5.358709	0.000135	0.000000	0.000000	97.791168	0.002255	0.000000	0.000135	0.000000	0.000000	5.797298	0.000454	12.939428	0.000135	0.000000
08/03/2002-00:00:00	770.821838	16.071985	811.901428	21.619572	0.000000	1753.363281	0.020428	0.000000	0.000135	0.000000	0.000000	205.509583	0.004449	0.000000	0.000135	0.000000	0.000000	4.734607	0.000408	5.358194	0.000135	0.000000	0.000000	97.823776	0.002256	0.000000	0.000135	0.000000	0.000000	5.798553	0.000455	12.938174	0.000135	0.000000
08/03/2002-03:00:00	770.764709	16.068960	812.062683	21.623827	0.000000	1753.478882	0.020429	0.000000	0.000135	0.000000	0.000000	205.517624	0.004450	0.000000	0.000135	0.000000	0.000000	4.749346	0.000408	5.357681	0.000135	0.000000	0.000000	97.858154	0.002257	0.000000	0.000135	0.000000	0.000000	5.799807	0.000455	12.936921	0.000135	0.000000
08/03/2002-06:00:00	770.889893	16.070829	812.300598	21.630125	0.001247	1753.517090	0.020427	0.000000	0.000135	0.000000	0.000095	205.521545	0.004450	0.000000	0.000135	0.000000	0.000076	4.757760	0.000408	5.357166	0.000135	0.000000	0.000000	97.889969	0.002258	0.000000	0.000135	0.000000	0.000000	5.801061	0.000456	12.935665	0.000135	0.000000
08/03/2002-09:00:00	771.137085	16.075970	812.589661	21.637794	0.000950	1753.507690	0.020425	0.000000	0.000135	0.000000	0.000073	205.522949	0.004449	0.000000	0.000135	0.000000	0.000058	4.763629	0.000408	5.356652	0.000135	0.000000	0.000000	97.916748	0.002259	0.000000	0.000135	0.000000	0.000000	5.802315	0.000456	12.934411	0.000135	0.000000
08/03/2002-12:00:00	771.405884	16.081688	812.887878	21.645704	0.000000	1753.494263	0.020422	0.000000	0.000135	0.000000	0.000000	205.524109	0.004449	0.000000	0.000135	0.000000	0.000000	4.770864	0.000408	5.356138	0.000135	0.000000	0.000000	97.939117	0.002259	0.000000	0.000135	0.000000	0.000000	5.803569	0.000456	12.933157	0.000135	0.000000
08/03/2002-15:00:00	771.608582	16.085632	813.158203	21.652876	0.000000	1753.510986	0.020420	0.000000	0.000135	0.000000	0.000000	205.526855	0.004449	0.000000	0.000135	0.000000	0.000000	4.781731	0.000408	5.355625	0.000135	0.000000	0.000000	97.959221	0.002260	0.000000	0.000135	0.000000	0.000000	5.804824	0.000456	12.931904	0.000135	0.000000
08/03/2002-18:00:00	771.679626	16.086046	813.373230	21.658566	0.000000	1753.583496	0.020411	0.000000	0.000135	0.000000	0.000000	205.532486	0.004447	0.000000	0.000135	0.000000	0.000000	4.797291	0.000408	5.355110	0.000135	0.000000	0.000000	97.980415	0.002260	0.000000	0.000135	0.000000	0.000000	5.806078	0.000456	12.930649	0.000135	0.000000
08/03/2002-21:00:00	771.593811	16.082258	813.522217	21.662491	0.000000	1753.720215	0.020404	0.000000	0.000135	0.000000	0.000000	205.541550	0.004445	0.000000	0.000135	0.000000	0.000000	4.817198	0.000408	5.354596	0.000135	0.000000	0.000000	98.005470	0.002260	0.000000	0.000135	0.000000	0.000000	5.807333	0.000456	12.929395	0.000135	0.000000
08/04/2002-00:00:00	771.428955	16.076347	813.637939	21.665529	0.000000	1753.887085	0.020415	0.000000	0.000135	0.000000	0.000000	205.552200	0.004448	0.000000	0.000135	0.000000	0.000000	4.837866	0.000408	5.354082	0.000135	0.000000	0.000000	98.035400	0.002261	0.000000	0.000135	0.000000	0.000000	5.808587	0.000456	12.928143	0.000135	0.000000
08/04/2002-03:00:00	771.366638	16.073189	813.796631	21.669716	0.001704	1754.007080	0.020413	0.000000	0.000135	0.000000	0.000130	205.560394	0.004448	0.000000	0.000135	0.000000	0.000104	4.853100	0.000408	5.353568	0.000135	0.000000	0.000000	98.068161	0.002262	0.000000	0.000135	0.000000	0.000000	5.809842	0.000456	12.926888	0.000135	0.000000
08/04/2002-06:00:00	771.481201	16.074772	814.029663	21.675888	0.001272	1754.052734	0.020411	0.000000	0.000135	0.000000	0.000097	205.564682	0.004448	0.000000	0.000135	0.000000	0.000077	4.862087	0.000408	5.353054	0.000135	0.000000	0.000000	98.099312	0.002263	0.000000	0.000135	0.000000	0.000000	5.811096	0.000457	12.925632	0.000135	0.000000
08/04/2002-09:00:00	771.715454	16.079565	814.313049	21.683403	0.000980	1754.050903	0.020408	0.000000	0.000135	0.000000	0.000075	205.566422	0.004447	0.000000	0.000135	0.000000	0.000060	4.868390	0.000408	5.352540	0.000135	0.000000	0.000000	98.126198	0.002263	0.000000	0.000135	0.000000	0.000000	5.812349	0.000457	12.924378	0.000135	0.000000
08/04/2002-12:00:00	771.971863	16.084953	814.605835	21.691168	0.000000	1754.044189	0.020406	0.000000	0.000135	0.000000	0.000000	205.567963	0.004447	0.000000	0.000135	0.000000	0.000000	4.875868	0.000408	5.352025	0.000135	0.000000	0.000000	98.149048	0.002264	0.000000	0.000135	0.000000	0.000000	5.813603	0.000457	12.923125	0.000135	0.000000
08/04/2002-15:00:00	772.170654	16.088799	814.874207	21.698284	0.000000	1754.063721	0.020404	0.000000	0.000135	0.000000	0.000000	205.570816	0.004447	0.000000	0.000135	0.000000	0.000000	4.886587	0.000408	5.351511	0.000135	0.000000	0.000000	98.169807	0.002264	0.000000	0.000135	0.000000	0.000000	5.814857	0.000457	12.921872	0.000135	0.000000
08/04/2002-18:00:00	772.258362	16.089664	815.095764	21.704153	0.000000	1754.130737	0.020396	0.000000	0.000135	0.000000	0.000000	205.576157	0.004445	0.000000	0.000135	0.000000	0.000000	4.901292	0.000408	5.350996	0.000135	0.000000	0.000000	98.191536	0.002265	0.000000	0.000135	0.000000	0.000000	5.816113	0.000457	12.920618	0.000135	0.000000
08/04/2002-21:00:00	772.218567	16.087109	815.263733	21.708586	0.000000	1754.249634	0.020390	0.000000	0.000135	0.000000	0.000000	205.584229	0.004444	0.000000	0.000135	0.000000	0.000000	4.919438	0.000408	5.350482	0.000135	0.000000	0.000000	98.216705	0.002265	0.000000	0.000135	0.000000	0.000000	5.817366	0.000457	12.919363	0.000135	0.000000
08/05/2002-00:00:00	772.116577	16.082891	815.405518	21.712318	0.000000	1754.392578	0.020398	0.000000	0.000135	0.000000	0.000000	205.593613	0.004446	0.000000	0.000135	0.000000	0.000000	4.937993	0.000408	5.349968	0.000135	0.000000	0.000000	98.245209	0.002266	0.000000	0.000135	0.000000	0.000000	5.818620	0.000457	12.918109	0.000135	0.000000
08/05/2002-03:00:00	772.108643	16.081198	815.586670	21.717104	0.001570	1754.492554	0.020396	0.000000	0.000135	0.000000	0.000120	205.600739	0.004446	0.000000	0.000135	0.000000	0.000095	4.951798	0.000408	5.349454	0.000135	0.000000	0.000000	98.275925	0.002267	0.000000	0.000135	0.000000	0.000000	5.819874	0.000458	12.916856	0.000135	0.000000
08/05/2002-06:00:00	772.262634	16.083839	815.835999	21.723713	0.001176	1754.524902	0.020394	0.000000	0.000135	0.000000	0.000090	205.604294	0.004446	0.000000	0.000135	0.000000	0.000071	4.960206	0.000408	5.348940	0.000135	0.000000	0.000000	98.304657	0.002267	0.000000	0.000135	0.000000	0.000000	5.821128	0.000458	12.915601	0.000135	0.000000
08/05/2002-09:00:00	772.526428	16.089430	816.131653	21.731556	0.018812	1754.542847	0.020474	0.000161	0.000135	0.000000	0.001427	205.607483	0.004463	0.000022	0.000135	0.000000	0.000864	4.966481	0.000410	5.348426	0.000135	0.000000	0.000709	98.332672	0.002279	0.000030	0.000135	0.000000	0.000046	5.822563	0.000459	12.914350	0.000135	0.000000
08/05/2002-12:00:00	772.810303	16.095554	816.435608	21.739622	0.049354	1754.564941	0.020598	0.000324	0.000135	0.000000	0.003157	205.611526	0.004490	0.000044	0.000135	0.000000	0.001837	4.974252	0.000412	5.347912	0.000135	0.000000	0.001651	98.357353	0.002296	0.000060	0.000135	0.000000	0.000106	5.824090	0.000461	12.913098	0.000135	0.000000
08/05/2002-15:00:00	773.037048	16.100149	816.715759	21.747047	0.090256	1754.590332	0.020652	0.000459	0.000134	0.000000	0.005379	205.615494	0.004501	0.000058	0.000134	0.000000	0.003462	4.984385	0.000414	5.347400	0.000134	0.000000	0.002300	98.378487	0.002308	0.000092	0.000134	0.000000	0.000148	5.825581	0.000463	12.911846	0.000134	0.000000
08/05/2002-18:00:00	773.152771	16.101768	816.948853	21.753225	0.105366	1754.621094	0.020414	0.000252	0.000134	0.000000	0.005524	205.619293	0.004450	0.000030	0.000134	0.000000	0.004081	4.998211	0.000409	5.346887	0.000134	0.000000	0.001456	98.396599	0.002275	0.000054	0.000134	0.000000	0.000093	5.826869	0.000459	12.910592	0.000134	0.000000
08/05/2002-21:00:00	773.139221	16.099922	817.127502	21.757946	0.102269	1754.731201	0.020386	0.000101	0.000134	0.000000	0.004355	205.627502	0.004445	0.000012	0.000134	0.000000	0.003347	5.016901	0.000408	5.346373	0.000134	0.000000	0.000884	98.418510	0.002270	0.000022	0.000134	0.000000	0.000055	5.828151	0.000458	12.909338	0.000134	0.000000
08/06/2002-00:00:00	773.061768	16.096365	817.279053	21.761940	0.107663	1754.856567	0.020383	0.000040	0.000134	0.000000	0.002855	205.636734	0.004445	0.000005	0.000134	0.000000	0.002593	5.035822	0.000408	5.345859	0.000134	0.000000	0.000285	98.444695	0.002271	0.000009	0.000134	0.000000	0.000021	5.829420	0.000458	12.908085	0.000134	0.000000
08/06/2002-03:00:00	773.074768	16.095234	817.468811	21.766954	0.014647	1755.032104	0.020381	0.000016	0.000134	0.000000	0.001092	205.645020	0.004444	0.000002	0.000134	0.000000	0.000883	5.051034	0.000408	5.345344	0.000134	0.000000	0.000139	98.472977	0.002272	0.000003	0.000134	0.000000	0.000006	5.830681	0.000459	12.906831	0.000134	0.000000
08/06/2002-06:00:00	773.243774	16.098284	817.724182	21.773726	0.001138	1755.075684	0.020379	0.000006	0.000134	0.000000	0.000087	205.649399	0.004444	0.000001	0.000134	0.000000	0.000069	5.060615	0.000408	5.344830	0.000134	0.000000	0.000000	98.500221	0.002272	0.000001	0.000134	0.000000	0.000000	5.831940	0.000459	12.905579	0.000134	0.000000
08/06/2002-09:00:00	773.518616	16.104172	818.024353	21.781689	0.004077	1755.061646	0.020377	0.000005	0.000134	0.000000	0.000329	205.650345	0.004444	0.000001	0.000134	0.000000	0.000288	5.067220	0.000408	5.344316	0.000134	0.000000	0.000005	98.522850	0.002273	0.000001	0.000134	0.000000	0.000000	5.833196	0.000459	12.904325	0.000134	0.000000
08/06/2002-12:00:00	773.813049	16.110580	818.332642	21.789869	0.033235	1755.070435	0.020467	0.000202	0.000134	0.000000	0.001975	205.653412	0.004464	0.000027	0.000134	0.000000	0.001267	5.075480	0.000410	5.343802	0.000134	0.000000	0.000824	98.543312	0.002286	0.000037	0.000134	0.000000	0.000053	5.834659	0.000461	12.903072	0.000134	0.000000
08/06/2002-15:00:00	774.052734	16.115528	818.617798	21.797436	0.059659	1755.093384	0.020474	0.000264	0.000134	0.000000	0.003351	205.657074	0.004465	0.000035	0.000134	0.000000	0.002182	5.086734	0.000410	5.343289	0.000134	0.000000	0.001316	98.559914	0.002288	0.000050	0.000134	0.000000	0.000085	5.836082	0.000461	12.901821	0.000134	0.000000
08/06/2002-18:00:00	774.186584	16.117638	818.858459	21.803810	0.067103	1755.134766	0.020378	0.000110	0.000134	0.000000	0.003018	205.661530	0.004445	0.000015	0.000134	0.000000	0.002248	5.101737	0.000408	5.342774	0.000134	0.000000	0.000745	98.575050	0.002275	0.000021	0.000134	0.000000	0.000048	5.837357	0.000459	12.900567	0.000134	0.000000
08/06/2002-21:00:00	774.197998	16.116463	819.047241	21.808800	0.082624	1755.223022	0.020370	0.000044	0.000134	0.000000	0.003051	205.668640	0.004443	0.000006	0.000134	0.000000	0.002450	5.119781	0.000408	5.342260	0.000134	0.000000	0.000467	98.594559	0.002275	0.000008	0.000134	0.000000	0.000029	5.838625	0.000459	12.899314	0.000134	0.000000
08/07/2002-00:00:00	774.147400	16.113630	819.209778	21.813089	0.095987	1755.339111	0.020368	0.000018	0.000134	0.000000	0.002964	205.677307	0.004443	0.000002	0.000134	0.000000	0.002406	5.138260	0.000408	5.341746	0.000134	0.000000	0.000273	98.619286	0.002275	0.000003	0.000134	0.000000	0.000019	5.839888	0.000460	12.898060	0.000134	0.000000
08/07/2002-03:00:00	774.158813	16.112459	819.398621	21.818079	0.012633	1755.516479	0.020366	0.000007	0.000134	0.000000	0.001005	205.685745	0.004443	0.000001	0.000134	0.000000	0.000812	5.153986	0.000408	5.341231	0.000134	0.000000	0.000079	98.647141	0.002276	0.000001	0.000134	0.000000	0.000004	5.841146	0.000460	12.896806	0.000134	0.000000
08/07/2002-06:00:00	774.285217	16.114372	819.635925	21.824362	0.001248	1755.578613	0.020365	0.000003	0.000134	0.000000	0.000095	205.691071	0.004443	0.000000	0.000134	0.000000	0.000076	5.164818	0.000408	5.340718	0.000134	0.000000	0.000000	98.675171	0.002277	0.000001	0.000134	0.000000	0.000000	5.842402	0.000460	12.895553	0.000134	0.000000
08/07/2002-09:00:00	774.496277	16.118547	819.908813	21.831598	0.001042	1755.595337	0.020362	0.000001	0.000134	0.000000	0.000080	205.693741	0.004442	0.000000	0.000134	0.000000	0.000063	5.172888	0.000408	5.340203	0.000134	0.000000	0.000000	98.700615	0.002277	0.000000	0.000134	0.000000	0.000000	5.843657	0.000460	12.894300	0.000134	0.000000
08/07/2002-12:00:00	774.720154	16.123072	820.187256	21.838982	0.000000	1755.609741	0.020360	0.000000	0.000134	0.000000	0.000000	205.696243	0.004442	0.000000	0.000134	0.000000	0.000000	5.181859	0.000408	5.339689	0.000134	0.000000	0.000000	98.722809	0.002278	0.000000	0.000134	0.000000	0.000000	5.844910	0.000460	12.893047	0.000134	0.000000
08/07/2002-15:00:00	774.869934	16.125605	820.434326	21.845524	0.000000	1755.655884	0.020358	0.000000	0.000134	0.000000	0.000000	205.700439	0.004442	0.000000	0.000134	0.000000	0.000000	5.193837	0.000408	5.339176	0.000134	0.000000	0.000000	98.744705	0.002279	0.000000	0.000134	0.000000	0.000000	5.846164	0.000460	12.891793	0.000134	0.000000
08/07/2002-18:00:00	774.872253	16.124193	820.618958	21.850407	0.000000	1755.762817	0.020356	0.000000	0.000134	0.000000	0.000000	205.707825	0.004442	0.000000	0.000134	0.000000	0.000000	5.209959	0.000408	5.338661	0.000134	0.000000	0.000000	98.770851	0.002279	0.000000	0.000134	0.000000	0.000000	5.847417	0.000460	12.890540	0.000134	0.000000
08/07/2002-21:00:00	774.699036	16.118076	820.729492	21.853302	0.000000	1755.940308	0.020355	0.000000	0.000134	0.000000	0.000000	205.718994	0.004442	0.000000	0.000134	0.000000	0.000000	5.229805	0.000408	5.338147	0.000134	0.000000	0.000000	98.803864	0.002280	0.000000	0.000134	0.000000	0.000000	5.848671	0.000460	12.889286	0.000134	0.000000
08/08/2002-00:00:00	774.437561	16.109600	820.802490	21.855204	0.000000	1756.150879	0.020353	0.000000	0.000134	0.000000	0.000000	205.731918	0.004441	0.000000	0.000134	0.000000	0.000000	5.249611	0.000408	5.337632	0.000134	0.000000	0.000000	98.846924	0.002281	0.000000	0.000134	0.000000	0.000000	5.849924	0.000461	12.888032	0.000134	0.000000
08/08/2002-03:00:00	774.302002	16.104490	820.928650	21.858519	0.001885	1756.302856	0.020352	0.000000	0.000134	0.000000	0.000144	205.741745	0.004441	0.000000	0.000134	0.000000	0.000114	5.262502	0.000408	5.337118	0.000134	0.000000	0.000000	98.895439	0.002282	0.000000	0.000134	0.000000	0.000000	5.851178	0.000461	12.886780	0.000134	0.000000
08/08/2002-06:00:00	774.377930	16.105049	821.143982	21.864220	0.001370	1756.364746	0.020349	0.000000	0.000134	0.000000	0.000105	205.746887	0.004441	0.000000	0.000134	0.000000	0.000083	5.267926	0.000408	5.336604	0.000134	0.000000	0.000000	98.942192	0.002284	0.000000	0.000134	0.000000	0.000000	5.852431	0.000461	12.885528	0.000134	0.000000
08/08/2002-09:00:00	774.593140	16.109341	821.418335	21.871492	0.001031	1756.370361	0.020347	0.000000	0.000133	0.000000	0.000079	205.749039	0.004441	0.000000	0.000133	0.000000	0.000062	5.270491	0.000408	5.336090	0.000133	0.000000	0.000000	98.981499	0.002284	0.000000	0.000133	0.000000	0.000000	5.853684	0.000461	12.884274	0.000133	0.000000
08/08/2002-12:00:00	774.830872	16.114237	821.702393	21.879026	0.000000	1756.370361	0.020345	0.000000	0.000133	0.000000	0.000000	205.750885	0.004440	0.000000	0.000133	0.000000	0.000000	5.274740	0.000408	5.335576	0.000133	0.000000	0.000000	99.015266	0.002285	0.000000	0.000133	0.000000	0.000000	5.854938	0.000461	12.883022	0.000133	0.000000
08/08/2002-15:00:00	774.973877	16.116592	821.946228	21.885485	0.000000	1756.411743	0.020342	0.000000	0.000133	0.000000	0.000000	205.754929	0.004440	0.000000	0.000133	0.000000	0.000000	5.283554	0.000408	5.335061	0.000133	0.000000	0.000000	99.047440	0.002286	0.000000	0.000133	0.000000	0.000000	5.856190	0.000462	12.881768	0.000133	0.000000
08/08/2002-18:00:00	774.916260	16.113575	822.105042	21.889671	0.000000	1756.536987	0.020331	0.000000	0.000133	0.000000	0.000000	205.763336	0.004438	0.000000	0.000133	0.000000	0.000000	5.298885	0.000408	5.334547	0.000133	0.000000	0.000000	99.082687	0.002287	0.000000	0.000133	0.000000	0.000000	5.857443	0.000461	12.880515	0.000133	0.000000
08/08/2002-21:00:00	774.601807	16.103670	822.155090	21.890955	0.000000	1756.766479	0.020322	0.000000	0.000133	0.000000	0.000000	205.777344	0.004436	0.000000	0.000133	0.000000	0.000000	5.320620	0.000408	5.334033	0.000133	0.000000	0.000000	99.127327	0.002287	0.000000	0.000133	0.000000	0.000000	5.858697	0.000461	12.879261	0.000133	0.000000
08/09/2002-00:00:00	774.150574	16.090109	822.147034	21.890692	0.000000	1757.048462	0.020333	0.000000	0.000133	0.000000	0.000000	205.794128	0.004439	0.000000	0.000133	0.000000	0.000000	5.341401	0.000408	5.333518	0.000133	0.000000	0.000000	99.182938	0.002289	0.000000	0.000133	0.000000	0.000000	5.859950	0.000462	12.878010	0.000133	0.000000
08/09/2002-03:00:00	773.863525	16.080942	822.208374	21.892275	0.000000	1757.256226	0.020336	0.000000	0.000133	0.000000	0.000000	205.807068	0.004440	0.000000	0.000133	0.000000	0.000000	5.356644	0.000408	5.333004	0.000133	0.000000	0.000000	99.243263	0.002291	0.000000	0.000133	0.000000	0.000000	5.861203	0.000462	12.876755	0.000133	0.000000
08/09/2002-06:00:00	773.848877	16.079073	822.384766	21.896938	0.001592	1757.345825	0.020334	0.000000	0.000133	0.000000	0.000122	205.813736	0.004439	0.000000	0.000133	0.000000	0.000096	5.362077	0.000408	5.332490	0.000133	0.000000	0.000000	99.301399	0.002293	0.000000	0.000133	0.000000	0.000000	5.862456	0.000462	12.875504	0.000133	0.000000
08/09/2002-09:00:00	774.008362	16.081871	822.635193	21.903572	0.001167	1757.364014	0.020332	0.000000	0.000133	0.000000	0.000089	205.816666	0.004439	0.000000	0.000133	0.000000	0.000071	5.363469	0.000407	5.331976	0.000133	0.000000	0.000000	99.351532	0.002294	0.000000	0.000133	0.000000	0.000000	5.863710	0.000463	12.874249	0.000133	0.000000
08/09/2002-12:00:00	774.196350	16.085432	822.897644	21.910530	0.000000	1757.374878	0.020329	0.000000	0.000133	0.000000	0.000000	205.819199	0.004439	0.000000	0.000133	0.000000	0.000000	5.366478	0.000407	5.331461	0.000133	0.000000	0.000000	99.393700	0.002295	0.000000	0.000133	0.000000	0.000000	5.864963	0.000463	12.872998	0.000133	0.000000
08/09/2002-15:00:00	774.273865	16.086029	823.113342	21.916235	0.000000	1757.433472	0.020327	0.000000	0.000133	0.000000	0.000000	205.824265	0.004439	0.000000	0.000133	0.000000	0.000000	5.374857	0.000407	5.330947	0.000133	0.000000	0.000000	99.433540	0.002296	0.000000	0.000133	0.000000	0.000000	5.866217	0.000463	12.871744	0.000133	0.000000
08/09/2002-18:00:00	774.115234	16.080299	823.228699	21.919262	0.000000	1757.590332	0.020313	0.000000	0.000133	0.000000	0.000000	205.834473	0.004436	0.000000	0.000133	0.000000	0.000000	5.391434	0.000407	5.330434	0.000133	0.000000	0.000000	99.477242	0.002296	0.000000	0.000133	0.000000	0.000000	5.867469	0.000463	12.870492	0.000133	0.000000
08/09/2002-21:00:00	773.650452	16.066374	823.214111	21.918821	0.000000	1757.872559	0.020301	0.000000	0.000133	0.000000	0.000000	205.851334	0.004433	0.000000	0.000133	0.000000	0.000000	5.413910	0.000407	5.329919	0.000133	0.000000	0.000000	99.529976	0.002297	0.000000	0.000133	0.000000	0.000000	5.868722	0.000463	12.869238	0.000133	0.000000
08/10/2002-00:00:00	773.021484	16.048042	823.129333	21.916508	0.000000	1758.218018	0.020312	0.000000	0.000133	0.000000	0.000000	205.871582	0.004436	0.000000	0.000133	0.000000	0.000000	5.436371	0.000407	5.329406	0.000133	0.000000	0.000000	99.592110	0.002299	0.000000	0.000133	0.000000	0.000000	5.869974	0.000463	12.867987	0.000133	0.000000
08/10/2002-03:00:00	772.576599	16.034643	823.122620	21.916275	0.000000	1758.480103	0.020321	0.000000	0.000133	0.000000	0.000000	205.887543	0.004438	0.000000	0.000133	0.000000	0.000000	5.453382	0.000407	5.328891	0.000133	0.000000	0.000000	99.657516	0.002301	0.000000	0.000133	0.000000	0.000000	5.871228	0.000464	12.866734	0.000133	0.000000
08/10/2002-06:00:00	772.440430	16.029518	823.246826	21.919538	0.001886	1758.607788	0.020319	0.000000	0.000133	0.000000	0.000144	205.896347	0.004438	0.000000	0.000133	0.000000	0.000114	5.461925	0.000407	5.328377	0.000133	0.000000	0.000000	99.719994	0.002303	0.000000	0.000133	0.000000	0.000000	5.872480	0.000464	12.865481	0.000133	0.000000
08/10/2002-09:00:00	772.504517	16.029753	823.455872	21.925076	0.001399	1758.652344	0.020316	0.000000	0.000133	0.000000	0.000107	205.900864	0.004438	0.000000	0.000133	0.000000	0.000084	5.465169	0.000407	5.327863	0.000133	0.000000	0.000000	99.775139	0.002304	0.000000	0.000133	0.000000	0.000000	5.873734	0.000464	12.864227	0.000133	0.000000
08/10/2002-12:00:00	772.606201	16.031002	823.681274	21.931038	0.000000	1758.685547	0.020314	0.000000	0.000133	0.000000	0.000000	205.904739	0.004437	0.000000	0.000133	0.000000	0.000000	5.469518	0.000407	5.327349	0.000133	0.000000	0.000000	99.822823	0.002305	0.000000	0.000133	0.000000	0.000000	5.874986	0.000464	12.862976	0.000133	0.000000
08/10/2002-15:00:00	772.626221	16.030058	823.871704	21.936071	0.000000	1758.755127	0.020311	0.000000	0.000133	0.000000	0.000000	205.910492	0.004437	0.000000	0.000133	0.000000	0.000000	5.478456	0.000407	5.326834	0.000133	0.000000	0.000000	99.867310	0.002306	0.000000	0.000133	0.000000	0.000000	5.876239	0.000465	12.861722	0.000133	0.000000
08/10/2002-18:00:00	772.488464	16.024887	823.994934	21.939312	0.000000	1758.890747	0.020298	0.000000	0.000133	0.000000	0.000000	205.919739	0.004434	0.000000	0.000133	0.000000	0.000000	5.493577	0.000406	5.326321	0.000133	0.000000	0.000000	99.912476	0.002306	0.000000	0.000133	0.000000	0.000000	5.877492	0.000464	12.860471	0.000133	0.000000
08/10/2002-21:00:00	772.169495	16.014860	824.040955	21.940489	0.000000	1759.101196	0.020288	0.000000	0.000133	0.000000	0.000000	205.932953	0.004432	0.000000	0.000133	0.000000	0.000000	5.514064	0.000406	5.325806	0.000133	0.000000	0.000000	99.961357	0.002307	0.000000	0.000133	0.000000	0.000000	5.878744	0.000464	12.859220	0.000133	0.000000
08/11/2002-00:00:00	771.763611	16.002499	824.049744	21.940676	0.000000	1759.344482	0.020300	0.000000	0.000133	0.000000	0.000000	205.947937	0.004435	0.000000	0.000133	0.000000	0.000000	5.534676	0.000406	5.325293	0.000133	0.000000	0.000000	100.014191	0.002309	0.000000	0.000133	0.000000	0.000000	5.879997	0.000465	12.857967	0.000133	0.000000
08/11/2002-03:00:00	771.521118	15.994525	824.128113	21.942713	0.000000	1759.516724	0.020304	0.000000	0.000132	0.000000	0.000000	205.959213	0.004436	0.000000	0.000132	0.000000	0.000000	5.550631	0.000406	5.324779	0.000132	0.000000	0.000000	100.066559	0.002310	0.000000	0.000132	0.000000	0.000000	5.881248	0.000465	12.856714	0.000132	0.000000
08/11/2002-06:00:00	771.544556	15.993670	824.319397	21.947773	0.001490	1759.575439	0.020301	0.000000	0.000132	0.000000	0.000114	205.964462	0.004436	0.000000	0.000132	0.000000	0.000090	5.557629	0.000406	5.324264	0.000132	0.000000	0.000000	100.114258	0.002311	0.000000	0.000132	0.000000	0.000000	5.882501	0.000465	12.855462	0.000132	0.000000
08/11/2002-09:00:00	771.736145	15.997329	824.582581	21.954744	0.001080	1759.568481	0.020299	0.000000	0.000132	0.000000	0.000083	205.966217	0.004436	0.000000	0.000132	0.000000	0.000065	5.560953	0.000406	5.323750	0.000132	0.000000	0.000000	100.153687	0.002312	0.000000	0.000132	0.000000	0.000000	5.883753	0.000466	12.854212	0.000132	0.000000
08/11/2002-12:00:00	771.955505	16.001730	824.857361	21.962034	0.000000	1759.556641	0.020296	0.000000	0.000132	0.000000	0.000000	205.967682	0.004435	0.000000	0.000132	0.000000	0.000000	5.565891	0.000406	5.323236	0.000132	0.000000	0.000000	100.185539	0.002312	0.000000	0.000132	0.000000	0.000000	5.885005	0.000466	12.852958	0.000132	0.000000
08/11/2002-15:00:00	772.072876	16.003397	825.088806	21.968163	0.000000	1759.591309	0.020293	0.000000	0.000132	0.000000	0.000000	205.971573	0.004435	0.000000	0.000132	0.000000	0.000000	5.576094	0.000406	5.322722	0.000132	0.000000	0.000000	100.214592	0.002313	0.000000	0.000132	0.000000	0.000000	5.886258	0.000466	12.851707	0.000132	0.000000
08/11/2002-18:00:00	771.972412	15.999225	825.227173	21.971811	0.000000	1759.718262	0.020280	0.000000	0.000132	0.000000	0.000000	205.980316	0.004432	0.000000	0.000132	0.000000	0.000000	5.594351	0.000406	5.322208	0.000132	0.000000	0.000000	100.245827	0.002313	0.000000	0.000132	0.000000	0.000000	5.887510	0.000466	12.850454	0.000132	0.000000
08/11/2002-21:00:00	771.590454	15.987507	825.245483	21.972246	0.000000	1759.961792	0.020269	0.000000	0.000132	0.000000	0.000000	205.995178	0.004430	0.000000	0.000132	0.000000	0.000000	5.619820	0.000406	5.321694	0.000132	0.000000	0.000000	100.283638	0.002313	0.000000	0.000132	0.000000	0.000000	5.888763	0.000465	12.849203	0.000132	0.000000
08/12/2002-00:00:00	771.057678	15.971749	825.199219	21.970961	0.000000	1760.264893	0.020281	0.000000	0.000132	0.000000	0.000000	206.013229	0.004433	0.000000	0.000132	0.000000	0.000000	5.645590	0.000406	5.321180	0.000132	0.000000	0.000000	100.328903	0.002315	0.000000	0.000132	0.000000	0.000000	5.890014	0.000466	12.847950	0.000132	0.000000
08/12/2002-03:00:00	770.701599	15.960727	825.227905	21.971680	0.000000	1760.489136	0.020287	0.000000	0.000132	0.000000	0.000000	206.027191	0.004434	0.000000	0.000132	0.000000	0.000000	5.666253	0.000406	5.320666	0.000132	0.000000	0.000000	100.376884	0.002316	0.000000	0.000132	0.000000	0.000000	5.891266	0.000466	12.846699	0.000132	0.000000
08/12/2002-06:00:00	770.638733	15.957559	825.381836	21.975737	0.001702	1760.586670	0.020284	0.000000	0.000132	0.000000	0.000130	206.034439	0.004434	0.000000	0.000132	0.000000	0.000102	5.677207	0.000406	5.320152	0.000132	0.000000	0.000000	100.422966	0.002317	0.000000	0.000132	0.000000	0.000000	5.892519	0.000467	12.845448	0.000132	0.000000
08/12/2002-09:00:00	770.763306	15.959417	825.615784	21.981932	0.001248	1760.608276	0.020282	0.000000	0.000132	0.000000	0.000095	206.037689	0.004434	0.000000	0.000132	0.000000	0.000075	5.682974	0.000406	5.319638	0.000132	0.000000	0.000000	100.462967	0.002318	0.000000	0.000132	0.000000	0.000000	5.893770	0.000467	12.844196	0.000132	0.000000
08/12/2002-12:00:00	770.918396	15.962093	825.862854	21.988472	0.000000	1760.621948	0.020279	0.000000	0.000132	0.000000	0.000000	206.040527	0.004433	0.000000	0.000132	0.000000	0.000000	5.689706	0.000406	5.319124	0.000132	0.000000	0.000000	100.496941	0.002319	0.000000	0.000132	0.000000	0.000000	5.895021	0.000467	12.842945	0.000132	0.000000
08/12/2002-15:00:00	770.954895	15.961590	826.059021	21.993662	0.000000	1760.688599	0.020277	0.000000	0.000132	0.000000	0.000000	206.046097	0.004433	0.000000	0.000132	0.000000	0.000000	5.701905	0.000406	5.318610	0.000132	0.000000	0.000000	100.529449	0.002319	0.000000	0.000132	0.000000	0.000000	5.896274	0.000467	12.841691	0.000132	0.000000
08/12/2002-18:00:00	770.737366	15.954279	826.146667	21.995947	0.000000	1760.861694	0.020263	0.000000	0.000132	0.000000	0.000000	206.057266	0.004430	0.000000	0.000132	0.000000	0.000000	5.723130	0.000406	5.318096	0.000132	0.000000	0.000000	100.565475	0.002319	0.000000	0.000132	0.000000	0.000000	5.897525	0.000467	12.840442	0.000132	0.000000
08/12/2002-21:00:00	770.191162	15.938157	826.093323	21.994478	0.000000	1761.170288	0.020251	0.000000	0.000132	0.000000	0.000000	206.075638	0.004428	0.000000	0.000132	0.000000	0.000000	5.749830	0.000406	5.317582	0.000132	0.000000	0.000000	100.609566	0.002320	0.000000	0.000132	0.000000	0.000000	5.898777	0.000466	12.839189	0.000132	0.000000
08/13/2002-00:00:00	769.469971	15.917352	825.965027	21.990999	0.000000	1761.546875	0.020262	0.000000	0.000132	0.000000	0.000000	206.097641	0.004431	0.000000	0.000132	0.000000	0.000000	5.777006	0.000406	5.317069	0.000132	0.000000	0.000000	100.661819	0.002322	0.000000	0.000132	0.000000	0.000000	5.900027	0.000467	12.837939	0.000132	0.000000
08/13/2002-03:00:00	768.985718	15.902892	825.937683	21.990213	0.000000	1761.818237	0.020271	0.000000	0.000132	0.000000	0.000000	206.114166	0.004433	0.000000	0.000132	0.000000	0.000000	5.797844	0.000406	5.316555	0.000132	0.000000	0.000000	100.716499	0.002323	0.000000	0.000132	0.000000	0.000000	5.901278	0.000468	12.836688	0.000132	0.000000
08/13/2002-06:00:00	768.876038	15.898477	826.070557	21.993713	0.001811	1761.927368	0.020268	0.000000	0.000132	0.000000	0.000138	206.122131	0.004432	0.000000	0.000132	0.000000	0.000108	5.808556	0.000406	5.316041	0.000132	0.000000	0.000000	100.767899	0.002324	0.000000	0.000132	0.000000	0.000000	5.902530	0.000468	12.835437	0.000132	0.000000
08/13/2002-09:00:00	768.993530	15.900144	826.300720	21.999809	0.001262	1761.944092	0.020266	0.000000	0.000132	0.000000	0.000096	206.125229	0.004432	0.000000	0.000132	0.000000	0.000075	5.812983	0.000406	5.315527	0.000132	0.000000	0.000000	100.811935	0.002325	0.000000	0.000132	0.000000	0.000000	5.903781	0.000468	12.834184	0.000132	0.000000
08/13/2002-12:00:00	769.146118	15.902750	826.545898	22.006304	0.000000	1761.952637	0.020263	0.000000	0.000132	0.000000	0.000000	206.127823	0.004432	0.000000	0.000132	0.000000	0.000000	5.818608	0.000406	5.315013	0.000132	0.000000	0.000000	100.848801	0.002326	0.000000	0.000132	0.000000	0.000000	5.905032	0.000468	12.832935	0.000132	0.000000
08/13/2002-15:00:00	769.149963	15.901373	826.727356	22.011095	0.000000	1762.026489	0.020260	0.000000	0.000132	0.000000	0.000000	206.133850	0.004432	0.000000	0.000132	0.000000	0.000000	5.831042	0.000406	5.314499	0.000132	0.000000	0.000000	100.883911	0.002326	0.000000	0.000132	0.000000	0.000000	5.906284	0.000468	12.831684	0.000132	0.000000
08/13/2002-18:00:00	768.814697	15.890906	826.763428	22.012007	0.000000	1762.242676	0.020244	0.000000	0.000132	0.000000	0.000000	206.147400	0.004428	0.000000	0.000132	0.000000	0.000000	5.854695	0.000405	5.313986	0.000132	0.000000	0.000000	100.923248	0.002327	0.000000	0.000132	0.000000	0.000000	5.907535	0.000468	12.830433	0.000132	0.000000
08/13/2002-21:00:00	768.007080	15.867780	826.596436	22.007494	0.000000	1762.654785	0.020231	0.000000	0.000131	0.000000	0.000000	206.171249	0.004425	0.000000	0.000131	0.000000	0.000000	5.884811	0.000405	5.313472	0.000131	0.000000	0.000000	100.972626	0.002327	0.000000	0.000131	0.000000	0.000000	5.908786	0.000468	12.829184	0.000131	0.000000
08/14/2002-00:00:00	767.031311	15.840214	826.354736	22.001049	0.000000	1763.128784	0.020242	0.000000	0.000131	0.000000	0.000000	206.198578	0.004428	0.000000	0.000131	0.000000	0.000000	5.914676	0.000405	5.312958	0.000131	0.000000	0.000000	101.031418	0.002329	0.000000	0.000131	0.000000	0.000000	5.910036	0.000468	12.827930	0.000131	0.000000
08/14/2002-03:00:00	766.287537	15.818798	826.214050	21.997240	0.000000	1763.498901	0.020255	0.000000	0.000131	0.000000	0.000000	206.220413	0.004431	0.000000	0.000131	0.000000	0.000000	5.938034	0.000406	5.312445	0.000131	0.000000	0.000000	101.092781	0.002331	0.000000	0.000131	0.000000	0.000000	5.911287	0.000469	12.826679	0.000131	0.000000
08/14/2002-06:00:00	766.047607	15.810885	826.289612	21.999207	0.002124	1763.650391	0.020253	0.000000	0.000131	0.000000	0.000162	206.230759	0.004431	0.000000	0.000131	0.000000	0.000126	5.951264	0.000406	5.311931	0.000131	0.000000	0.000000	101.150246	0.002332	0.000000	0.000131	0.000000	0.000000	5.912538	0.000469	12.825430	0.000131	0.000000
08/14/2002-09:00:00	766.099426	15.810794	826.490662	22.004524	0.001418	1763.682007	0.020250	0.000000	0.000131	0.000000	0.000108	206.234726	0.004431	0.000000	0.000131	0.000000	0.000084	5.955839	0.000405	5.311418	0.000131	0.000000	0.000000	101.199875	0.002333	0.000000	0.000131	0.000000	0.000000	5.913789	0.000469	12.824180	0.000131	0.000000
08/14/2002-12:00:00	766.200928	15.812028	826.713074	22.010408	0.000000	1763.699219	0.020247	0.000000	0.000131	0.000000	0.000000	206.237991	0.004430	0.000000	0.000131	0.000000	0.000000	5.961378	0.000405	5.310905	0.000131	0.000000	0.000000	101.241035	0.002333	0.000000	0.000131	0.000000	0.000000	5.915040	0.000470	12.822928	0.000131	0.000000
08/14/2002-15:00:00	766.169678	15.809709	826.878174	22.014769	0.000000	1763.776123	0.020244	0.000000	0.000131	0.000000	0.000000	206.244293	0.004430	0.000000	0.000131	0.000000	0.000000	5.973518	0.000405	5.310390	0.000131	0.000000	0.000000	101.279121	0.002334	0.000000	0.000131	0.000000	0.000000	5.916290	0.000470	12.821679	0.000131	0.000000
08/14/2002-18:00:00	765.854126	15.799767	826.920959	22.015856	0.000000	1763.973389	0.020229	0.000000	0.000131	0.000000	0.000000	206.256989	0.004427	0.000000	0.000131	0.000000	0.000000	5.995689	0.000405	5.309877	0.000131	0.000000	0.000000	101.319656	0.002334	0.000000	0.000131	0.000000	0.000000	5.917541	0.000469	12.820428	0.000131	0.000000
08/14/2002-21:00:00	765.169556	15.779939	826.804504	22.012695	0.000000	1764.323730	0.020216	0.000000	0.000131	0.000000	0.000000	206.277771	0.004424	0.000000	0.000131	0.000000	0.000000	6.023161	0.000405	5.309363	0.000131	0.000000	0.000000	101.367310	0.002335	0.000000	0.000131	0.000000	0.000000	5.918791	0.000469	12.819180	0.000131	0.000000
08/15/2002-00:00:00	764.292236	15.754938	826.604309	22.007301	0.000000	1764.750854	0.020228	0.000000	0.000131	0.000000	0.000000	206.302597	0.004427	0.000000	0.000131	0.000000	0.000000	6.051862	0.000405	5.308850	0.000131	0.000000	0.000000	101.422142	0.002336	0.000000	0.000131	0.000000	0.000000	5.920042	0.000470	12.817928	0.000131	0.000000
08/15/2002-03:00:00	763.737244	15.738583	826.542725	22.005610	0.000000	1765.035889	0.020238	0.000000	0.000131	0.000000	0.000000	206.320053	0.004430	0.000000	0.000131	0.000000	0.000000	6.073062	0.000405	5.308336	0.000131	0.000000	0.000000	101.478035	0.002338	0.000000	0.000131	0.000000	0.000000	5.921292	0.000470	12.816678	0.000131	0.000000
08/15/2002-06:00:00	763.655273	15.734902	826.685181	22.009359	0.001729	1765.118286	0.020235	0.000000	0.000131	0.000000	0.000132	206.326813	0.004429	0.000000	0.000131	0.000000	0.000102	6.082483	0.000405	5.307823	0.000131	0.000000	0.000000	101.528633	0.002338	0.000000	0.000131	0.000000	0.000000	5.922542	0.000470	12.815430	0.000131	0.000000
08/15/2002-09:00:00	763.833923	15.738209	826.940063	22.016115	0.001100	1765.097290	0.020232	0.000000	0.000131	0.000000	0.000084	206.328079	0.004429	0.000000	0.000131	0.000000	0.000065	6.085021	0.000405	5.307309	0.000131	0.000000	0.000000	101.569511	0.002339	0.000000	0.000131	0.000000	0.000000	5.923792	0.000471	12.814178	0.000131	0.000000
08/15/2002-12:00:00	764.055847	15.742679	827.213501	22.023369	0.000000	1765.067871	0.020229	0.000000	0.000131	0.000000	0.000000	206.328796	0.004428	0.000000	0.000131	0.000000	0.000000	6.089064	0.000405	5.306795	0.000131	0.000000	0.000000	101.600830	0.002339	0.000000	0.000131	0.000000	0.000000	5.925043	0.000471	12.812928	0.000131	0.000000
08/15/2002-15:00:00	764.164001	15.744095	827.438049	22.029312	0.000000	1765.091797	0.020226	0.000000	0.000131	0.000000	0.000000	206.332275	0.004428	0.000000	0.000131	0.000000	0.000000	6.099222	0.000405	5.306282	0.000131	0.000000	0.000000	101.629059	0.002340	0.000000	0.000131	0.000000	0.000000	5.926293	0.000471	12.811679	0.000131	0.000000
08/15/2002-18:00:00	764.021423	15.738788	827.553894	22.032360	0.000000	1765.224121	0.020213	0.000000	0.000131	0.000000	0.000000	206.341461	0.004425	0.000000	0.000131	0.000000	0.000000	6.119043	0.000405	5.305769	0.000131	0.000000	0.000000	101.659256	0.002340	0.000000	0.000131	0.000000	0.000000	5.927543	0.000470	12.810431	0.000131	0.000000
08/15/2002-21:00:00	763.542725	15.724476	827.524658	22.031528	0.000000	1765.497192	0.020202	0.000000	0.000131	0.000000	0.000000	206.358063	0.004423	0.000000	0.000131	0.000000	0.000000	6.146360	0.000405	5.305255	0.000131	0.000000	0.000000	101.695892	0.002340	0.000000	0.000131	0.000000	0.000000	5.928793	0.000470	12.809180	0.000131	0.000000
08/16/2002-00:00:00	762.881653	15.705276	827.416077	22.028582	0.000000	1765.843750	0.020214	0.000000	0.000131	0.000000	0.000000	206.378616	0.004426	0.000000	0.000131	0.000000	0.000000	6.174703	0.000405	5.304741	0.000131	0.000000	0.000000	101.739510	0.002341	0.000000	0.000131	0.000000	0.000000	5.930043	0.000471	12.807931	0.000131	0.000000
08/16/2002-03:00:00	762.475220	15.692899	827.417236	22.028563	0.000000	1766.078491	0.020219	0.000000	0.000131	0.000000	0.000000	206.393265	0.004428	0.000000	0.000131	0.000000	0.000000	6.196629	0.000405	5.304228	0.000131	0.000000	0.000000	101.784889	0.002342	0.000000	0.000131	0.000000	0.000000	5.931293	0.000471	12.806683	0.000131	0.000000
08/16/2002-06:00:00	762.455444	15.690887	827.585693	22.033009	0.001573	1766.147583	0.020217	0.000000	0.000131	0.000000	0.000120	206.399185	0.004427	0.000000	0.000131	0.000000	0.000092	6.206758	0.000405	5.303715	0.000131	0.000000	0.000000	101.827034	0.002343	0.000000	0.000131	0.000000	0.000000	5.932541	0.000471	12.805432	0.000131	0.000000
08/16/2002-09:00:00	762.657959	15.694834	827.850342	22.040028	0.001039	1766.128418	0.020214	0.000000	0.000131	0.000000	0.000079	206.400436	0.004427	0.000000	0.000131	0.000000	0.000061	6.210910	0.000405	5.303202	0.000131	0.000000	0.000000	101.861794	0.002344	0.000000	0.000131	0.000000	0.000000	5.933792	0.000472	12.804183	0.000131	0.000000
08/16/2002-12:00:00	762.898010	15.699787	828.131226	22.047480	0.000000	1766.102051	0.020211	0.000000	0.000131	0.000000	0.000000	206.401184	0.004427	0.000000	0.000131	0.000000	0.000000	6.216263	0.000405	5.302688	0.000131	0.000000	0.000000	101.889427	0.002344	0.000000	0.000131	0.000000	0.000000	5.935041	0.000472	12.802933	0.000131	0.000000
08/16/2002-15:00:00	763.040833	15.702134	828.370056	22.053806	0.000000	1766.121826	0.020208	0.000000	0.000130	0.000000	0.000000	206.404358	0.004426	0.000000	0.000130	0.000000	0.000000	6.226810	0.000405	5.302175	0.000130	0.000000	0.000000	101.914383	0.002344	0.000000	0.000130	0.000000	0.000000	5.936290	0.000472	12.801684	0.000130	0.000000
08/16/2002-18:00:00	762.975525	15.698901	828.518738	22.057724	0.000000	1766.231567	0.020196	0.000000	0.000130	0.000000	0.000000	206.412262	0.004424	0.000000	0.000130	0.000000	0.000000	6.245312	0.000405	5.301662	0.000130	0.000000	0.000000	101.941086	0.002344	0.000000	0.000130	0.000000	0.000000	5.937540	0.000472	12.800434	0.000130	0.000000
08/16/2002-21:00:00	762.640625	15.688443	828.550354	22.058519	0.000000	1766.454224	0.020186	0.000000	0.000130	0.000000	0.000000	206.426086	0.004422	0.000000	0.000130	0.000000	0.000000	6.271586	0.000405	5.301148	0.000130	0.000000	0.000000	101.973442	0.002345	0.000000	0.000130	0.000000	0.000000	5.938789	0.000471	12.799186	0.000130	0.000000
08/17/2002-00:00:00	762.162537	15.674149	828.519531	22.057652	0.000000	1766.734497	0.020199	0.000000	0.000130	0.000000	0.000000	206.443008	0.004425	0.000000	0.000130	0.000000	0.000000	6.298269	0.000405	5.300635	0.000130	0.000000	0.000000	102.012459	0.002346	0.000000	0.000130	0.000000	0.000000	5.940038	0.000472	12.797939	0.000130	0.000000
08/17/2002-03:00:00	761.878540	15.665055	828.572876	22.059023	0.000000	1766.929321	0.020201	0.000000	0.000130	0.000000	0.000000	206.455414	0.004426	0.000000	0.000130	0.000000	0.000000	6.319592	0.000405	5.300122	0.000130	0.000000	0.000000	102.053688	0.002347	0.000000	0.000130	0.000000	0.000000	5.941288	0.000472	12.796688	0.000130	0.000000
08/17/2002-06:00:00	761.902161	15.664206	828.759521	22.063957	0.001467	1766.991699	0.020199	0.000000	0.000130	0.000000	0.000112	206.460876	0.004425	0.000000	0.000130	0.000000	0.000086	6.329754	0.000405	5.299609	0.000130	0.000000	0.000000	102.092743	0.002348	0.000000	0.000130	0.000000	0.000000	5.942537	0.000473	12.795440	0.000130	0.000000
08/17/2002-09:00:00	762.112061	15.668351	829.026978	22.071047	0.001020	1766.980347	0.020196	0.000000	0.000130	0.000000	0.000078	206.462418	0.004425	0.000000	0.000130	0.000000	0.000060	6.334965	0.000405	5.299096	0.000130	0.000000	0.000000	102.125191	0.002348	0.000000	0.000130	0.000000	0.000000	5.943786	0.000473	12.794189	0.000130	0.000000
08/17/2002-12:00:00	762.353333	15.673340	829.307983	22.078505	0.000000	1766.962769	0.020193	0.000000	0.000130	0.000000	0.000000	206.463562	0.004425	0.000000	0.000130	0.000000	0.000000	6.341286	0.000405	5.298583	0.000130	0.000000	0.000000	102.151176	0.002349	0.000000	0.000130	0.000000	0.000000	5.945035	0.000473	12.792941	0.000130	0.000000
08/17/2002-15:00:00	762.497314	15.675719	829.546814	22.084833	0.000000	1766.990112	0.020191	0.000000	0.000130	0.000000	0.000000	206.467041	0.004424	0.000000	0.000130	0.000000	0.000000	6.352517	0.000405	5.298069	0.000130	0.000000	0.000000	102.174950	0.002349	0.000000	0.000130	0.000000	0.000000	5.946284	0.000473	12.791694	0.000130	0.000000
08/17/2002-18:00:00	762.433167	15.672520	829.695251	22.088743	0.000000	1767.106934	0.020179	0.000000	0.000130	0.000000	0.000000	206.475189	0.004422	0.000000	0.000130	0.000000	0.000000	6.371420	0.000405	5.297555	0.000130	0.000000	0.000000	102.201096	0.002349	0.000000	0.000130	0.000000	0.000000	5.947533	0.000473	12.790445	0.000130	0.000000
08/17/2002-21:00:00	762.099548	15.662094	829.726379	22.089525	0.000000	1767.335938	0.020169	0.000000	0.000130	0.000000	0.000000	206.489319	0.004420	0.000000	0.000130	0.000000	0.000000	6.397818	0.000405	5.297043	0.000130	0.000000	0.000000	102.233688	0.002349	0.000000	0.000130	0.000000	0.000000	5.948782	0.000472	12.789196	0.000130	0.000000
08/18/2002-00:00:00	761.622314	15.647828	829.695129	22.088640	0.000000	1767.622192	0.020182	0.000000	0.000130	0.000000	0.000000	206.506485	0.004423	0.000000	0.000130	0.000000	0.000000	6.424363	0.000405	5.296530	0.000130	0.000000	0.000000	102.273735	0.002351	0.000000	0.000130	0.000000	0.000000	5.950030	0.000473	12.787949	0.000130	0.000000
08/18/2002-03:00:00	761.338928	15.638754	829.747681	22.089996	0.000000	1767.821899	0.020184	0.000000	0.000130	0.000000	0.000000	206.519135	0.004424	0.000000	0.000130	0.000000	0.000000	6.445364	0.000405	5.296017	0.000130	0.000000	0.000000	102.316628	0.002352	0.000000	0.000130	0.000000	0.000000	5.951279	0.000473	12.786700	0.000130	0.000000
08/18/2002-06:00:00	761.362488	15.637908	829.933655	22.094913	0.001464	1767.889160	0.020182	0.000000	0.000130	0.000000	0.000111	206.524765	0.004423	0.000000	0.000130	0.000000	0.000085	6.455156	0.000405	5.295504	0.000130	0.000000	0.000000	102.357552	0.002353	0.000000	0.000130	0.000000	0.000000	5.952528	0.000474	12.785452	0.000130	0.000000
08/18/2002-09:00:00	761.572327	15.642051	830.200562	22.101992	0.001018	1767.881714	0.020179	0.000000	0.000130	0.000000	0.000078	206.526474	0.004423	0.000000	0.000130	0.000000	0.000059	6.460015	0.000405	5.294991	0.000130	0.000000	0.000000	102.391754	0.002353	0.000000	0.000130	0.000000	0.000000	5.953777	0.000474	12.784202	0.000130	0.000000
08/18/2002-12:00:00	761.813477	15.647033	830.481262	22.109436	0.000943	1767.866821	0.020176	0.000000	0.000130	0.000000	0.000072	206.527679	0.004423	0.000000	0.000130	0.000000	0.000055	6.465961	0.000405	5.294477	0.000130	0.000000	0.000000	102.419235	0.002354	0.000000	0.000130	0.000000	0.000000	5.955025	0.000474	12.782953	0.000130	0.000000
08/18/2002-15:00:00	761.957458	15.649413	830.719543	22.115749	0.000000	1767.897217	0.020174	0.000000	0.000130	0.000000	0.000000	206.531265	0.004423	0.000000	0.000130	0.000000	0.000000	6.476872	0.000405	5.293964	0.000130	0.000000	0.000000	102.444427	0.002354	0.000000	0.000130	0.000000	0.000000	5.956273	0.000474	12.781708	0.000130	0.000000
08/18/2002-18:00:00	761.893372	15.646218	830.867371	22.119646	0.000000	1768.016357	0.020162	0.000000	0.000130	0.000000	0.000000	206.539551	0.004420	0.000000	0.000130	0.000000	0.000000	6.495378	0.000405	5.293452	0.000130	0.000000	0.000000	102.472137	0.002354	0.000000	0.000130	0.000000	0.000000	5.957521	0.000474	12.780457	0.000130	0.000000
08/18/2002-21:00:00	761.560303	15.635813	830.897827	22.120411	0.000000	1768.247925	0.020153	0.000000	0.000130	0.000000	0.000000	206.553772	0.004418	0.000000	0.000130	0.000000	0.000000	6.521260	0.000405	5.292939	0.000130	0.000000	0.000000	102.506592	0.002355	0.000000	0.000130	0.000000	0.000000	5.958769	0.000474	12.779211	0.000130	0.000000
08/19/2002-00:00:00	761.083801	15.621561	830.865662	22.119501	0.000000	1768.535645	0.020166	0.000000	0.000130	0.000000	0.000000	206.570999	0.004421	0.000000	0.000130	0.000000	0.000000	6.547196	0.000405	5.292426	0.000130	0.000000	0.000000	102.548828	0.002356	0.000000	0.000130	0.000000	0.000000	5.960017	0.000474	12.777964	0.000130	0.000000
08/19/2002-03:00:00	760.794189	15.612321	830.914490	22.120762	0.000000	1768.740356	0.020167	0.000000	0.000130	0.000000	0.000000	206.583893	0.004422	0.000000	0.000130	0.000000	0.000000	6.567704	0.000405	5.291913	0.000130	0.000000	0.000000	102.594086	0.002357	0.000000	0.000130	0.000000	0.000000	5.961265	0.000475	12.776715	0.000130	0.000000
08/19/2002-06:00:00	760.804321	15.611117	831.094177	22.125507	0.001495	1768.814941	0.020165	0.000000	0.000130	0.000000	0.000114	206.589905	0.004422	0.000000	0.000130	0.000000	0.000087	6.577334	0.000405	5.291399	0.000130	0.000000	0.000000	102.637482	0.002358	0.000000	0.000130	0.000000	0.000000	5.962512	0.000475	12.775468	0.000130	0.000000
08/19/2002-09:00:00	760.999023	15.614856	831.354065	22.132399	0.001054	1768.814819	0.020163	0.000000	0.000130	0.000000	0.000080	206.591949	0.004421	0.000000	0.000130	0.000000	0.000061	6.582064	0.000405	5.290887	0.000130	0.000000	0.000000	102.674187	0.002359	0.000000	0.000130	0.000000	0.000000	5.963761	0.000475	12.774221	0.000130	0.000000
08/19/2002-12:00:00	761.227783	15.619510	831.628906	22.139687	0.000972	1768.805054	0.020160	0.000000	0.000129	0.000000	0.000074	206.593491	0.004421	0.000000	0.000129	0.000000	0.000057	6.587773	0.000405	5.290374	0.000129	0.000000	0.000000	102.704102	0.002360	0.000000	0.000129	0.000000	0.000000	5.965009	0.000475	12.772973	0.000129	0.000000
08/19/2002-15:00:00	761.387634	15.622312	831.873596	22.146172	0.000000	1768.829346	0.020158	0.000000	0.000129	0.000000	0.000000	206.596771	0.004421	0.000000	0.000129	0.000000	0.000000	6.597568	0.000405	5.289862	0.000129	0.000000	0.000000	102.731026	0.002360	0.000000	0.000129	0.000000	0.000000	5.966257	0.000475	12.771726	0.000129	0.000000
08/19/2002-18:00:00	761.411194	15.621467	832.058960	22.151070	0.000000	1768.912598	0.020147	0.000000	0.000129	0.000000	0.000000	206.603134	0.004419	0.000000	0.000129	0.000000	0.000000	6.612712	0.000405	5.289348	0.000129	0.000000	0.000000	102.758698	0.002360	0.000000	0.000129	0.000000	0.000000	5.967505	0.000475	12.770477	0.000129	0.000000
08/19/2002-21:00:00	761.274963	15.616336	832.174561	22.154106	0.000000	1769.063232	0.020139	0.000000	0.000129	0.000000	0.000000	206.613052	0.004417	0.000000	0.000129	0.000000	0.000000	6.632999	0.000405	5.288836	0.000129	0.000000	0.000000	102.790115	0.002361	0.000000	0.000129	0.000000	0.000000	5.968752	0.000475	12.769230	0.000129	0.000000
08/20/2002-00:00:00	761.058411	15.609057	832.254822	22.156202	0.000000	1769.245728	0.020152	0.000000	0.000129	0.000000	0.000000	206.624664	0.004420	0.000000	0.000129	0.000000	0.000000	6.654718	0.000405	5.288323	0.000129	0.000000	0.000000	102.825676	0.002362	0.000000	0.000129	0.000000	0.000000	5.970000	0.000476	12.767983	0.000129	0.000000
08/20/2002-03:00:00	760.940247	15.604413	832.377991	22.159439	0.001800	1769.382446	0.020150	0.000000	0.000129	0.000000	0.000137	206.633881	0.004420	0.000000	0.000129	0.000000	0.000105	6.671514	0.000405	5.287810	0.000129	0.000000	0.000000	102.862938	0.002363	0.000000	0.000129	0.000000	0.000000	5.971248	0.000476	12.766735	0.000129	0.000000
08/20/2002-06:00:00	760.995728	15.604422	832.576965	22.164703	0.001386	1769.446045	0.020148	0.000000	0.000129	0.000000	0.000106	206.639252	0.004420	0.000000	0.000129	0.000000	0.000080	6.682076	0.000405	5.287297	0.000129	0.000000	0.000000	102.898682	0.002364	0.000000	0.000129	0.000000	0.000000	5.972496	0.000476	12.765489	0.000129	0.000000
08/20/2002-09:00:00	761.172119	15.607672	832.828552	22.171371	0.001098	1769.461060	0.020145	0.000000	0.000129	0.000000	0.000084	206.641998	0.004419	0.000000	0.000129	0.000000	0.000064	6.689493	0.000405	5.286784	0.000129	0.000000	0.000000	102.929817	0.002364	0.000000	0.000129	0.000000	0.000000	5.973742	0.000476	12.764242	0.000129	0.000000
08/20/2002-12:00:00	761.370544	15.611511	833.089844	22.178297	0.008456	1769.467163	0.020151	0.000000	0.000129	0.000000	0.000687	206.644135	0.004421	0.000000	0.000129	0.000000	0.000582	6.697172	0.000405	5.286272	0.000129	0.000000	0.000064	102.956589	0.002366	0.000000	0.000129	0.000000	0.000004	5.975006	0.000476	12.762995	0.000129	0.000000
08/20/2002-15:00:00	761.502319	15.613563	833.321899	22.184444	0.044211	1769.506348	0.020207	0.000126	0.000129	0.000000	0.002617	206.648682	0.004433	0.000017	0.000129	0.000000	0.001957	6.707903	0.000406	5.285759	0.000129	0.000000	0.000582	102.983612	0.002375	0.000025	0.000129	0.000000	0.000037	5.976386	0.000477	12.761749	0.000129	0.000000
08/20/2002-18:00:00	761.505493	15.612171	833.497864	22.189095	0.063208	1769.579712	0.020143	0.000054	0.000129	0.000000	0.003040	206.654938	0.004419	0.000007	0.000129	0.000000	0.002419	6.723559	0.000405	5.285246	0.000129	0.000000	0.000333	103.010002	0.002366	0.000011	0.000129	0.000000	0.000021	5.977644	0.000476	12.760501	0.000129	0.000000
08/20/2002-21:00:00	761.361145	15.606824	833.609314	22.192019	0.086369	1769.712769	0.020137	0.000022	0.000129	0.000000	0.003440	206.664658	0.004419	0.000003	0.000129	0.000000	0.002803	6.743842	0.000405	5.284735	0.000129	0.000000	0.000204	103.040352	0.002366	0.000004	0.000129	0.000000	0.000012	5.978899	0.000477	12.759254	0.000129	0.000000
08/21/2002-00:00:00	761.144714	15.599549	833.689026	22.194099	0.105147	1769.880005	0.020135	0.000009	0.000129	0.000000	0.003448	206.676453	0.004418	0.000001	0.000129	0.000000	0.002768	6.765648	0.000405	5.284222	0.000129	0.000000	0.000115	103.075447	0.002367	0.000002	0.000129	0.000000	0.000008	5.980150	0.000477	12.758007	0.000129	0.000000
08/21/2002-03:00:00	761.037170	15.595193	833.816223	22.197447	0.012739	1770.102295	0.020133	0.000003	0.000129	0.000000	0.000990	206.687515	0.004418	0.000000	0.000129	0.000000	0.000864	6.783628	0.000405	5.283709	0.000129	0.000000	0.000029	103.113068	0.002368	0.000001	0.000129	0.000000	0.000002	5.981399	0.000477	12.756761	0.000129	0.000000
08/21/2002-06:00:00	761.116821	15.595849	834.025208	22.202974	0.001327	1770.169189	0.020131	0.000001	0.000129	0.000000	0.000101	206.693298	0.004418	0.000000	0.000129	0.000000	0.000077	6.794115	0.000405	5.283196	0.000129	0.000000	0.000000	103.148827	0.002369	0.000000	0.000129	0.000000	0.000000	5.982647	0.000477	12.755514	0.000129	0.000000
08/21/2002-09:00:00	761.323181	15.599903	834.289612	22.209990	0.001024	1770.174316	0.020129	0.000001	0.000129	0.000000	0.000078	206.695541	0.004418	0.000000	0.000129	0.000000	0.000059	6.800600	0.000405	5.282684	0.000129	0.000000	0.000000	103.179520	0.002369	0.000000	0.000129	0.000000	0.000000	5.983894	0.000477	12.754267	0.000129	0.000000
08/21/2002-12:00:00	761.552979	15.604585	834.564392	22.217272	0.000968	1770.173706	0.020126	0.000000	0.000129	0.000000	0.000074	206.697403	0.004417	0.000000	0.000129	0.000000	0.000056	6.807982	0.000405	5.282171	0.000129	0.000000	0.000000	103.205421	0.002370	0.000000	0.000129	0.000000	0.000000	5.985140	0.000477	12.753020	0.000129	0.000000
08/21/2002-15:00:00	761.721130	15.607615	834.812073	22.223841	0.000000	1770.202759	0.020124	0.000000	0.000129	0.000000	0.000000	206.700867	0.004417	0.000000	0.000129	0.000000	0.000000	6.818802	0.000405	5.281659	0.000129	0.000000	0.000000	103.230125	0.002370	0.000000	0.000129	0.000000	0.000000	5.986386	0.000477	12.751776	0.000129	0.000000
08/21/2002-18:00:00	761.770325	15.607455	835.007629	22.229012	0.000000	1770.283203	0.020117	0.000000	0.000129	0.000000	0.000000	206.706985	0.004416	0.000000	0.000129	0.000000	0.000000	6.834065	0.000405	5.281147	0.000129	0.000000	0.000000	103.255486	0.002371	0.000000	0.000129	0.000000	0.000000	5.987633	0.000477	12.750527	0.000129	0.000000
08/21/2002-21:00:00	761.682861	15.603637	835.143372	22.232584	0.000000	1770.420654	0.020113	0.000000	0.000129	0.000000	0.000000	206.716110	0.004415	0.000000	0.000129	0.000000	0.000000	6.853406	0.000405	5.280634	0.000129	0.000000	0.000000	103.283783	0.002371	0.000000	0.000129	0.000000	0.000000	5.988879	0.000477	12.749283	0.000129	0.000000
08/22/2002-00:00:00	761.528748	15.598032	835.249817	22.235380	0.000000	1770.584351	0.020118	0.000000	0.000129	0.000000	0.000000	206.726669	0.004416	0.000000	0.000129	0.000000	0.000000	6.873627	0.000405	5.280121	0.000129	0.000000	0.000000	103.316559	0.002372	0.000000	0.000129	0.000000	0.000000	5.990126	0.000478	12.748035	0.000129	0.000000
08/22/2002-03:00:00	761.476746	15.595166	835.400940	22.239365	0.001639	1770.701172	0.020117	0.000000	0.000129	0.000000	0.000125	206.734726	0.004416	0.000000	0.000129	0.000000	0.000095	6.888872	0.000405	5.279609	0.000129	0.000000	0.000000	103.351120	0.002373	0.000000	0.000129	0.000000	0.000000	5.991373	0.000478	12.746790	0.000129	0.000000
08/22/2002-06:00:00	761.599670	15.596986	835.628540	22.245394	0.001223	1770.744141	0.020114	0.000000	0.000129	0.000000	0.000093	206.738953	0.004416	0.000000	0.000129	0.000000	0.000071	6.898068	0.000405	5.279097	0.000129	0.000000	0.000000	103.383453	0.002374	0.000000	0.000129	0.000000	0.000000	5.992619	0.000478	12.745544	0.000129	0.000000
08/22/2002-09:00:00	761.840820	15.601972	835.908142	22.252804	0.000942	1770.740356	0.020112	0.000000	0.000128	0.000000	0.000072	206.740616	0.004416	0.000000	0.000128	0.000000	0.000054	6.904594	0.000405	5.278584	0.000128	0.000000	0.000000	103.410423	0.002374	0.000000	0.000128	0.000000	0.000000	5.993865	0.000478	12.744297	0.000128	0.000000
08/22/2002-12:00:00	762.102966	15.607520	836.196655	22.260464	0.000892	1770.731934	0.020110	0.000000	0.000128	0.000000	0.000068	206.742004	0.004416	0.000000	0.000128	0.000000	0.000052	6.912218	0.000405	5.278072	0.000128	0.000000	0.000000	103.433937	0.002375	0.000000	0.000128	0.000000	0.000000	5.995111	0.000478	12.743053	0.000128	0.000000
08/22/2002-15:00:00	762.300720	15.611344	836.457031	22.267365	0.000000	1770.754272	0.020107	0.000000	0.000128	0.000000	0.000000	206.745056	0.004415	0.000000	0.000128	0.000000	0.000000	6.923390	0.000405	5.277559	0.000128	0.000000	0.000000	103.455597	0.002375	0.000000	0.000128	0.000000	0.000000	5.996357	0.000478	12.741806	0.000128	0.000000
08/22/2002-18:00:00	762.371460	15.611764	836.661682	22.272779	0.000000	1770.831177	0.020101	0.000000	0.000128	0.000000	0.000000	206.750916	0.004414	0.000000	0.000128	0.000000	0.000000	6.939170	0.000405	5.277047	0.000128	0.000000	0.000000	103.478264	0.002376	0.000000	0.000128	0.000000	0.000000	5.997604	0.000478	12.740559	0.000128	0.000000
08/22/2002-21:00:00	762.292236	15.608170	836.800720	22.276440	0.000000	1770.970703	0.020096	0.000000	0.000128	0.000000	0.000000	206.760117	0.004413	0.000000	0.000128	0.000000	0.000000	6.959238	0.000405	5.276535	0.000128	0.000000	0.000000	103.504082	0.002376	0.000000	0.000128	0.000000	0.000000	5.998849	0.000478	12.739313	0.000128	0.000000
08/23/2002-00:00:00	762.137268	15.602546	836.906433	22.279215	0.000000	1771.139893	0.020102	0.000000	0.000128	0.000000	0.000000	206.770889	0.004415	0.000000	0.000128	0.000000	0.000000	6.980159	0.000405	5.276022	0.000128	0.000000	0.000000	103.534668	0.002377	0.000000	0.000128	0.000000	0.000000	6.000096	0.000479	12.738068	0.000128	0.000000
08/23/2002-03:00:00	762.069153	15.599252	837.049866	22.282999	0.001676	1771.267944	0.020100	0.000000	0.000128	0.000000	0.000128	206.779541	0.004414	0.000000	0.000128	0.000000	0.000097	6.996292	0.000405	5.275510	0.000128	0.000000	0.000000	103.568367	0.002378	0.000000	0.000128	0.000000	0.000000	6.001341	0.000479	12.736822	0.000128	0.000000
08/23/2002-06:00:00	762.156250	15.600107	837.261536	22.288597	0.001308	1771.329956	0.020098	0.000000	0.000128	0.000000	0.000099	206.784668	0.004414	0.000000	0.000128	0.000000	0.000076	7.006652	0.000405	5.274998	0.000128	0.000000	0.000000	103.601372	0.002378	0.000000	0.000128	0.000000	0.000000	6.002588	0.000479	12.735577	0.000128	0.000000
08/23/2002-09:00:00	762.352356	15.603894	837.520935	22.295479	0.001048	1771.346924	0.020096	0.000000	0.000128	0.000000	0.000080	206.787445	0.004414	0.000000	0.000128	0.000000	0.000061	7.014175	0.000405	5.274486	0.000128	0.000000	0.000000	103.630173	0.002379	0.000000	0.000128	0.000000	0.000000	6.003833	0.000479	12.734332	0.000128	0.000000
08/23/2002-12:00:00	762.566589	15.608160	837.788269	22.302565	0.000000	1771.360474	0.020093	0.000000	0.000128	0.000000	0.000000	206.789993	0.004414	0.000000	0.000128	0.000000	0.000000	7.022514	0.000405	5.273973	0.000128	0.000000	0.000000	103.656464	0.002380	0.000000	0.000128	0.000000	0.000000	6.005078	0.000479	12.733087	0.000128	0.000000
08/23/2002-15:00:00	762.701111	15.610291	838.020691	22.308720	0.000000	1771.409302	0.020091	0.000000	0.000128	0.000000	0.000000	206.794434	0.004413	0.000000	0.000128	0.000000	0.000000	7.034410	0.000405	5.273462	0.000128	0.000000	0.000000	103.682228	0.002380	0.000000	0.000128	0.000000	0.000000	6.006323	0.000479	12.731841	0.000128	0.000000
08/23/2002-18:00:00	762.675598	15.608138	838.182800	22.313000	0.000000	1771.525391	0.020087	0.000000	0.000128	0.000000	0.000000	206.802399	0.004413	0.000000	0.000128	0.000000	0.000000	7.051555	0.000405	5.272949	0.000128	0.000000	0.000000	103.710297	0.002381	0.000000	0.000128	0.000000	0.000000	6.007569	0.000480	12.730595	0.000128	0.000000
08/23/2002-21:00:00	762.457397	15.600819	838.260193	22.315018	0.000000	1771.721436	0.020084	0.000000	0.000128	0.000000	0.000000	206.814636	0.004412	0.000000	0.000128	0.000000	0.000000	7.073893	0.000405	5.272437	0.000128	0.000000	0.000000	103.744881	0.002382	0.000000	0.000128	0.000000	0.000000	6.008814	0.000480	12.729351	0.000128	0.000000
08/24/2002-00:00:00	762.140869	15.590870	838.294373	22.315882	0.000000	1771.955078	0.020087	0.000000	0.000128	0.000000	0.000000	206.828842	0.004413	0.000000	0.000128	0.000000	0.000000	7.096480	0.000405	5.271925	0.000128	0.000000	0.000000	103.787430	0.002383	0.000000	0.000128	0.000000	0.000000	6.010060	0.000480	12.728105	0.000128	0.000000
08/24/2002-03:00:00	761.945557	15.584170	838.381592	22.318159	0.001978	1772.131226	0.020085	0.000000	0.000128	0.000000	0.000150	206.840042	0.004413	0.000000	0.000128	0.000000	0.000114	7.113285	0.000405	5.271413	0.000128	0.000000	0.000000	103.834450	0.002384	0.000000	0.000128	0.000000	0.000000	6.011305	0.000480	12.726861	0.000128	0.000000
08/24/2002-06:00:00	761.959778	15.583078	838.560730	22.322893	0.001481	1772.216309	0.020083	0.000000	0.000128	0.000000	0.000113	206.846481	0.004413	0.000000	0.000128	0.000000	0.000085	7.122244	0.000405	5.270900	0.000128	0.000000	0.000000	103.880707	0.002385	0.000000	0.000128	0.000000	0.000000	6.012550	0.000480	12.725616	0.000128	0.000000
08/24/2002-09:00:00	762.115845	15.585789	838.802185	22.329292	0.001143	1772.243286	0.020080	0.000000	0.000128	0.000000	0.000087	206.849854	0.004412	0.000000	0.000128	0.000000	0.000066	7.127448	0.000405	5.270389	0.000128	0.000000	0.000000	103.921730	0.002386	0.000000	0.000128	0.000000	0.000000	6.013795	0.000480	12.724371	0.000128	0.000000
08/24/2002-12:00:00	762.295471	15.589126	839.053955	22.335962	0.001087	1772.262817	0.020078	0.000000	0.000128	0.000000	0.000083	206.852783	0.004412	0.000000	0.000128	0.000000	0.000063	7.133548	0.000405	5.269877	0.000128	0.000000	0.000000	103.957329	0.002387	0.000000	0.000128	0.000000	0.000000	6.015039	0.000481	12.723126	0.000128	0.000000
08/24/2002-15:00:00	762.379639	15.589911	839.263733	22.341518	0.000000	1772.325073	0.020076	0.000000	0.000128	0.000000	0.000000	206.858002	0.004412	0.000000	0.000128	0.000000	0.000000	7.144119	0.000404	5.269365	0.000128	0.000000	0.000000	103.991768	0.002387	0.000000	0.000128	0.000000	0.000000	6.016285	0.000481	12.721881	0.000128	0.000000
08/24/2002-18:00:00	762.268005	15.585452	839.387451	22.344772	0.000000	1772.470215	0.020067	0.000000	0.000128	0.000000	0.000000	206.867630	0.004410	0.000000	0.000128	0.000000	0.000000	7.161400	0.000404	5.268853	0.000128	0.000000	0.000000	104.029907	0.002388	0.000000	0.000128	0.000000	0.000000	6.017530	0.000481	12.720636	0.000128	0.000000
08/24/2002-21:00:00	761.914429	15.574509	839.404724	22.345181	0.000000	1772.715576	0.020060	0.000000	0.000128	0.000000	0.000000	206.882523	0.004409	0.000000	0.000128	0.000000	0.000000	7.184286	0.000404	5.268341	0.000128	0.000000	0.000000	104.075676	0.002389	0.000000	0.000128	0.000000	0.000000	6.018775	0.000481	12.719392	0.000128	0.000000
08/25/2002-00:00:00	761.435608	15.560208	839.366272	22.344112	0.000000	1773.009644	0.020071	0.000000	0.000128	0.000000	0.000000	206.900009	0.004411	0.000000	0.000128	0.000000	0.000000	7.206781	0.000405	5.267828	0.000128	0.000000	0.000000	104.129539	0.002391	0.000000	0.000128	0.000000	0.000000	6.020020	0.000481	12.718148	0.000128	0.000000
08/25/2002-03:00:00	761.112488	15.550085	839.396484	22.344866	0.002280	1773.229980	0.020070	0.000000	0.000128	0.000000	0.000173	206.913635	0.004411	0.000000	0.000128	0.000000	0.000131	7.224440	0.000405	5.267317	0.000128	0.000000	0.000000	104.186668	0.002392	0.000000	0.000128	0.000000	0.000000	6.021265	0.000481	12.716905	0.000128	0.000000
08/25/2002-06:00:00	761.052917	15.547012	839.542419	22.348715	0.001654	1773.336426	0.020067	0.000000	0.000127	0.000000	0.000126	206.921326	0.004411	0.000000	0.000127	0.000000	0.000095	7.233319	0.000404	5.266805	0.000127	0.000000	0.000000	104.242096	0.002393	0.000000	0.000127	0.000000	0.000000	6.022510	0.000482	12.715659	0.000127	0.000000
08/25/2002-09:00:00	761.166260	15.548581	839.764648	22.354601	0.001242	1773.370605	0.020065	0.000000	0.000127	0.000000	0.000094	206.925201	0.004411	0.000000	0.000127	0.000000	0.000071	7.237561	0.000404	5.266293	0.000127	0.000000	0.000000	104.291183	0.002394	0.000000	0.000127	0.000000	0.000000	6.023753	0.000482	12.714416	0.000127	0.000000
08/25/2002-12:00:00	761.315369	15.551102	840.002563	22.360903	0.001157	1773.393066	0.020062	0.000000	0.000127	0.000000	0.000088	206.928452	0.004410	0.000000	0.000127	0.000000	0.000067	7.242611	0.000404	5.265781	0.000127	0.000000	0.000000	104.333664	0.002395	0.000000	0.000127	0.000000	0.000000	6.024997	0.000482	12.713172	0.000127	0.000000
08/25/2002-15:00:00	761.416199	15.552326	840.219116	22.366636	0.000000	1773.439575	0.020060	0.000000	0.000127	0.000000	0.000000	206.932922	0.004410	0.000000	0.000127	0.000000	0.000000	7.251057	0.000404	5.265270	0.000127	0.000000	0.000000	104.372803	0.002396	0.000000	0.000127	0.000000	0.000000	6.026242	0.000482	12.711928	0.000127	0.000000
08/25/2002-18:00:00	761.429260	15.551206	840.396912	22.371336	0.000000	1773.524658	0.020051	0.000000	0.000127	0.000000	0.000000	206.939438	0.004408	0.000000	0.000127	0.000000	0.000000	7.263383	0.000404	5.264758	0.000127	0.000000	0.000000	104.411354	0.002397	0.000000	0.000127	0.000000	0.000000	6.027486	0.000482	12.710684	0.000127	0.000000
08/25/2002-21:00:00	761.348816	15.547576	840.533447	22.374937	0.000000	1773.649292	0.020044	0.000000	0.000127	0.000000	0.000000	206.948013	0.004407	0.000000	0.000127	0.000000	0.000000	7.279012	0.000404	5.264246	0.000127	0.000000	0.000000	104.451241	0.002398	0.000000	0.000127	0.000000	0.000000	6.028730	0.000482	12.709441	0.000127	0.000000
08/26/2002-00:00:00	761.223572	15.542747	840.650391	22.378006	0.000000	1773.792480	0.020054	0.000000	0.000127	0.000000	0.000000	206.957611	0.004410	0.000000	0.000127	0.000000	0.000000	7.295592	0.000404	5.263733	0.000127	0.000000	0.000000	104.492317	0.002399	0.000000	0.000127	0.000000	0.000000	6.029974	0.000483	12.708194	0.000127	0.000000
08/26/2002-03:00:00	761.138672	15.538999	840.784790	22.381546	0.000000	1773.917236	0.020052	0.000000	0.000127	0.000000	0.000000	206.966217	0.004409	0.000000	0.000127	0.000000	0.000000	7.310217	0.000404	5.263222	0.000127	0.000000	0.000000	104.533699	0.002400	0.000000	0.000127	0.000000	0.000000	6.031219	0.000483	12.706951	0.000127	0.000000
08/26/2002-06:00:00	761.133850	15.537393	840.954468	22.386026	0.000000	1774.008301	0.020050	0.000000	0.000127	0.000000	0.000000	206.973053	0.004409	0.000000	0.000127	0.000000	0.000000	7.322023	0.000404	5.262710	0.000127	0.000000	0.000000	104.574142	0.002401	0.000000	0.000127	0.000000	0.000000	6.032463	0.000483	12.705708	0.000127	0.000000
08/26/2002-09:00:00	761.192810	15.537497	841.152344	22.391258	0.000000	1774.072754	0.020047	0.000000	0.000127	0.000000	0.000000	206.978470	0.004409	0.000000	0.000127	0.000000	0.000000	7.332140	0.000404	5.262199	0.000127	0.000000	0.000000	104.612152	0.002401	0.000000	0.000127	0.000000	0.000000	6.033707	0.000483	12.704465	0.000127	0.000000
08/26/2002-12:00:00	761.261963	15.537878	841.354553	22.396605	0.000000	1774.134644	0.020045	0.000000	0.000127	0.000000	0.000000	206.983749	0.004409	0.000000	0.000127	0.000000	0.000000	7.342665	0.000404	5.261686	0.000127	0.000000	0.000000	104.647736	0.002402	0.000000	0.000127	0.000000	0.000000	6.034952	0.000483	12.703220	0.000127	0.000000
08/26/2002-15:00:00	761.274841	15.536747	841.531982	22.401293	0.000000	1774.221191	0.020043	0.000000	0.000127	0.000000	0.000000	206.990326	0.004408	0.000000	0.000127	0.000000	0.000000	7.355679	0.000404	5.261175	0.000127	0.000000	0.000000	104.682671	0.002403	0.000000	0.000127	0.000000	0.000000	6.036195	0.000483	12.701978	0.000127	0.000000
08/26/2002-18:00:00	761.185730	15.532884	841.664429	22.404776	0.000000	1774.351196	0.020041	0.000000	0.000127	0.000000	0.000000	206.999176	0.004408	0.000000	0.000127	0.000000	0.000000	7.372213	0.000404	5.260664	0.000127	0.000000	0.000000	104.719193	0.002404	0.000000	0.000127	0.000000	0.000000	6.037439	0.000484	12.700733	0.000127	0.000000
08/26/2002-21:00:00	760.987854	15.526104	841.748413	22.406973	0.000000	1774.525757	0.020039	0.000000	0.000127	0.000000	0.000000	207.010406	0.004408	0.000000	0.000127	0.000000	0.000000	7.391878	0.000404	5.260152	0.000127	0.000000	0.000000	104.759033	0.002404	0.000000	0.000127	0.000000	0.000000	6.038682	0.000484	12.699490	0.000127	0.000000
08/27/2002-00:00:00	760.740601	15.518008	841.810547	22.408587	0.000000	1774.718872	0.020038	0.000000	0.000127	0.000000	0.000000	207.022644	0.004408	0.000000	0.000127	0.000000	0.000000	7.412143	0.000404	5.259640	0.000127	0.000000	0.000000	104.802986	0.002405	0.000000	0.000127	0.000000	0.000000	6.039926	0.000484	12.698246	0.000127	0.000000
08/27/2002-03:00:00	760.602356	15.512832	841.920837	22.411480	0.001837	1774.861694	0.020036	0.000000	0.000127	0.000000	0.000140	207.032181	0.004408	0.000000	0.000127	0.000000	0.000105	7.427460	0.000404	5.259129	0.000127	0.000000	0.000000	104.848122	0.002406	0.000000	0.000127	0.000000	0.000000	6.041170	0.000484	12.697002	0.000127	0.000000
08/27/2002-06:00:00	760.651306	15.512668	842.113708	22.416578	0.001396	1774.925049	0.020033	0.000000	0.000127	0.000000	0.000106	207.037582	0.004407	0.000000	0.000127	0.000000	0.000080	7.436421	0.000404	5.258617	0.000127	0.000000	0.000000	104.890472	0.002407	0.000000	0.000127	0.000000	0.000000	6.042413	0.000484	12.695759	0.000127	0.000000
08/27/2002-09:00:00	760.828674	15.515942	842.363281	22.423193	0.001093	1774.937134	0.020031	0.000000	0.000127	0.000000	0.000083	207.040237	0.004407	0.000000	0.000127	0.000000	0.000062	7.442348	0.000404	5.258106	0.000127	0.000000	0.000000	104.926933	0.002408	0.000000	0.000127	0.000000	0.000000	6.043657	0.000484	12.694518	0.000127	0.000000
08/27/2002-12:00:00	761.025818	15.519751	842.621826	22.430044	0.001045	1774.944946	0.020029	0.000000	0.000127	0.000000	0.000079	207.042618	0.004407	0.000000	0.000127	0.000000	0.000060	7.449383	0.000404	5.257595	0.000127	0.000000	0.000000	104.957794	0.002409	0.000000	0.000127	0.000000	0.000000	6.044899	0.000484	12.693274	0.000127	0.000000
08/27/2002-15:00:00	761.123291	15.520885	842.835999	22.435715	0.000000	1774.998779	0.020026	0.000000	0.000127	0.000000	0.000000	207.047409	0.004406	0.000000	0.000127	0.000000	0.000000	7.461168	0.000404	5.257083	0.000127	0.000000	0.000000	104.987129	0.002409	0.000000	0.000127	0.000000	0.000000	6.046143	0.000485	12.692031	0.000127	0.000000
08/27/2002-18:00:00	761.011658	15.516419	842.957947	22.438919	0.000000	1775.141724	0.020019	0.000000	0.000127	0.000000	0.000000	207.056931	0.004405	0.000000	0.000127	0.000000	0.000000	7.480345	0.000403	5.256571	0.000127	0.000000	0.000000	105.019661	0.002410	0.000000	0.000127	0.000000	0.000000	6.047386	0.000485	12.690787	0.000127	0.000000
08/27/2002-21:00:00	760.635681	15.504869	842.962524	22.438993	0.000000	1775.394897	0.020014	0.000000	0.000127	0.000000	0.000000	207.072281	0.004404	0.000000	0.000127	0.000000	0.000000	7.505673	0.000403	5.256060	0.000127	0.000000	0.000000	105.059349	0.002410	0.000000	0.000127	0.000000	0.000000	6.048629	0.000485	12.689545	0.000127	0.000000
08/28/2002-00:00:00	760.120117	15.489585	842.905090	22.437414	0.000000	1775.703125	0.020021	0.000000	0.000127	0.000000	0.000000	207.090576	0.004406	0.000000	0.000127	0.000000	0.000000	7.530938	0.000404	5.255548	0.000127	0.000000	0.000000	105.106865	0.002412	0.000000	0.000127	0.000000	0.000000	6.049872	0.000485	12.688302	0.000127	0.000000
08/28/2002-03:00:00	759.773071	15.478809	842.922119	22.437819	0.002331	1775.932739	0.020020	0.000000	0.000126	0.000000	0.000177	207.104721	0.004406	0.000000	0.000126	0.000000	0.000133	7.551044	0.000404	5.255037	0.000126	0.000000	0.000000	105.157959	0.002413	0.000000	0.000126	0.000000	0.000000	6.051116	0.000485	12.687060	0.000126	0.000000
08/28/2002-06:00:00	759.707092	15.475567	843.063416	22.441542	0.001667	1776.040283	0.020018	0.000000	0.000126	0.000000	0.000127	207.112457	0.004406	0.000000	0.000126	0.000000	0.000095	7.561981	0.000404	5.254525	0.000126	0.000000	0.000000	105.207863	0.002414	0.000000	0.000126	0.000000	0.000000	6.052359	0.000485	12.685816	0.000126	0.000000
08/28/2002-09:00:00	759.823486	15.477209	843.285583	22.447422	0.001237	1776.072388	0.020015	0.000000	0.000126	0.000000	0.000094	207.116226	0.004405	0.000000	0.000126	0.000000	0.000071	7.567714	0.000403	5.254014	0.000126	0.000000	0.000000	105.252045	0.002415	0.000000	0.000126	0.000000	0.000000	6.053601	0.000486	12.684574	0.000126	0.000000
08/28/2002-12:00:00	759.968140	15.479606	843.520142	22.453636	0.001170	1776.096069	0.020013	0.000000	0.000126	0.000000	0.000089	207.119492	0.004405	0.000000	0.000126	0.000000	0.000067	7.574302	0.000403	5.253502	0.000126	0.000000	0.000000	105.290398	0.002416	0.000000	0.000126	0.000000	0.000000	6.054844	0.000486	12.683331	0.000126	0.000000
08/28/2002-15:00:00	759.981201	15.478478	843.696472	22.458290	0.000000	1776.178833	0.020010	0.000000	0.000126	0.000000	0.000000	207.125931	0.004405	0.000000	0.000126	0.000000	0.000000	7.586830	0.000403	5.252991	0.000126	0.000000	0.000000	105.327644	0.002417	0.000000	0.000126	0.000000	0.000000	6.056087	0.000486	12.682087	0.000126	0.000000
08/28/2002-18:00:00	759.705994	15.469626	843.744751	22.459534	0.000000	1776.383911	0.019998	0.000000	0.000126	0.000000	0.000000	207.138809	0.004402	0.000000	0.000126	0.000000	0.000000	7.609296	0.000403	5.252480	0.000126	0.000000	0.000000	105.369331	0.002417	0.000000	0.000126	0.000000	0.000000	6.057330	0.000486	12.680847	0.000126	0.000000
08/28/2002-21:00:00	759.047791	15.450517	843.623108	22.456234	0.000000	1776.748901	0.019990	0.000000	0.000126	0.000000	0.000000	207.160141	0.004401	0.000000	0.000126	0.000000	0.000000	7.636724	0.000403	5.251968	0.000126	0.000000	0.000000	105.420433	0.002418	0.000000	0.000126	0.000000	0.000000	6.058572	0.000486	12.679605	0.000126	0.000000
08/29/2002-00:00:00	758.182678	15.425861	843.408997	22.450474	0.000000	1777.196045	0.020005	0.000000	0.000126	0.000000	0.000000	207.185898	0.004404	0.000000	0.000126	0.000000	0.000000	7.664903	0.000403	5.251458	0.000126	0.000000	0.000000	105.480659	0.002420	0.000000	0.000126	0.000000	0.000000	6.059814	0.000486	12.678361	0.000126	0.000000
08/29/2002-03:00:00	757.596863	15.408688	843.318359	22.448008	0.000000	1777.516724	0.020005	0.000000	0.000126	0.000000	0.000000	207.205063	0.004405	0.000000	0.000126	0.000000	0.000000	7.685751	0.000403	5.250946	0.000126	0.000000	0.000000	105.543556	0.002421	0.000000	0.000126	0.000000	0.000000	6.061058	0.000487	12.677121	0.000126	0.000000
08/29/2002-06:00:00	757.443909	15.403107	843.419983	22.450672	0.001868	1777.646973	0.020003	0.000000	0.000126	0.000000	0.000142	207.214172	0.004404	0.000000	0.000126	0.000000	0.000106	7.696495	0.000403	5.250435	0.000126	0.000000	0.000000	105.602951	0.002423	0.000000	0.000126	0.000000	0.000000	6.062300	0.000487	12.675879	0.000126	0.000000
08/29/2002-09:00:00	757.545471	15.404352	843.634766	22.456358	0.001266	1777.671509	0.020000	0.000000	0.000126	0.000000	0.000096	207.217712	0.004404	0.000000	0.000126	0.000000	0.000072	7.699982	0.000403	5.249924	0.000126	0.000000	0.000000	105.654167	0.002424	0.000000	0.000126	0.000000	0.000000	6.063542	0.000487	12.674637	0.000126	0.000000
08/29/2002-12:00:00	757.693787	15.406848	843.870178	22.462595	0.001155	1777.681274	0.019998	0.000000	0.000126	0.000000	0.000088	207.220413	0.004404	0.000000	0.000126	0.000000	0.000066	7.704439	0.000403	5.249413	0.000126	0.000000	0.000000	105.697220	0.002424	0.000000	0.000126	0.000000	0.000000	6.064784	0.000487	12.673394	0.000126	0.000000
08/29/2002-15:00:00	757.753967	15.406986	844.066650	22.467787	0.000000	1777.733643	0.019995	0.000000	0.000126	0.000000	0.000000	207.225342	0.004403	0.000000	0.000126	0.000000	0.000000	7.714065	0.000403	5.248902	0.000126	0.000000	0.000000	105.736603	0.002425	0.000000	0.000126	0.000000	0.000000	6.066025	0.000487	12.672153	0.000126	0.000000
08/29/2002-18:00:00	757.639282	15.402434	844.184937	22.470903	0.000000	1777.861816	0.019984	0.000000	0.000126	0.000000	0.000000	207.234238	0.004401	0.000000	0.000126	0.000000	0.000000	7.730739	0.000403	5.248390	0.000126	0.000000	0.000000	105.776588	0.002426	0.000000	0.000126	0.000000	0.000000	6.067267	0.000487	12.670911	0.000126	0.000000
08/29/2002-21:00:00	757.316040	15.392287	844.210388	22.471535	0.000000	1778.078247	0.019976	0.000000	0.000126	0.000000	0.000000	207.247818	0.004399	0.000000	0.000126	0.000000	0.000000	7.753469	0.000403	5.247879	0.000126	0.000000	0.000000	105.820358	0.002426	0.000000	0.000126	0.000000	0.000000	6.068510	0.000487	12.669668	0.000126	0.000000
08/30/2002-00:00:00	756.889282	15.379371	844.189636	22.470930	0.000000	1778.336304	0.019989	0.000000	0.000126	0.000000	0.000000	207.263672	0.004403	0.000000	0.000126	0.000000	0.000000	7.776535	0.000403	5.247369	0.000126	0.000000	0.000000	105.868309	0.002428	0.000000	0.000126	0.000000	0.000000	6.069751	0.000488	12.668427	0.000126	0.000000
08/30/2002-03:00:00	756.635193	15.371084	844.245544	22.472376	0.002099	1778.515991	0.019987	0.000000	0.000126	0.000000	0.000159	207.275345	0.004403	0.000000	0.000126	0.000000	0.000119	7.795032	0.000403	5.246858	0.000126	0.000000	0.000000	105.916550	0.002429	0.000000	0.000126	0.000000	0.000000	6.070993	0.000488	12.667185	0.000126	0.000000
08/30/2002-06:00:00	756.659180	15.370249	844.425232	22.477125	0.001442	1778.577637	0.019985	0.000000	0.000126	0.000000	0.000109	207.280762	0.004402	0.000000	0.000126	0.000000	0.000082	7.803823	0.000403	5.246346	0.000126	0.000000	0.000000	105.961403	0.002430	0.000000	0.000126	0.000000	0.000000	6.072236	0.000488	12.665943	0.000126	0.000000
08/30/2002-09:00:00	756.857361	15.374078	844.682434	22.483946	0.001031	1778.570190	0.019982	0.000000	0.000126	0.000000	0.000078	207.282532	0.004402	0.000000	0.000126	0.000000	0.000058	7.808318	0.000403	5.245835	0.000126	0.000000	0.000000	105.999092	0.002430	0.000000	0.000126	0.000000	0.000000	6.073477	0.000488	12.664703	0.000126	0.000000
08/30/2002-12:00:00	757.087646	15.378769	844.953918	22.491148	0.000955	1778.555054	0.019979	0.000000	0.000126	0.000000	0.000073	207.283829	0.004402	0.000000	0.000126	0.000000	0.000054	7.813966	0.000403	5.245324	0.000126	0.000000	0.000000	106.029961	0.002431	0.000000	0.000126	0.000000	0.000000	6.074719	0.000488	12.663462	0.000126	0.000000
08/30/2002-15:00:00	757.249207	15.381618	845.194946	22.497534	0.000000	1778.575073	0.019977	0.000000	0.000126	0.000000	0.000000	207.286957	0.004401	0.000000	0.000126	0.000000	0.000000	7.823809	0.000403	5.244814	0.000126	0.000000	0.000000	106.057671	0.002431	0.000000	0.000126	0.000000	0.000000	6.075960	0.000488	12.662220	0.000126	0.000000
08/30/2002-18:00:00	757.275757	15.380851	845.375732	22.502312	0.000000	1778.655151	0.019968	0.000000	0.000126	0.000000	0.000000	207.293213	0.004400	0.000000	0.000126	0.000000	0.000000	7.839155	0.000403	5.244303	0.000126	0.000000	0.000000	106.085770	0.002432	0.000000	0.000126	0.000000	0.000000	6.077201	0.000488	12.660980	0.000126	0.000000
08/30/2002-21:00:00	757.143738	15.375834	845.485596	22.505201	0.000000	1778.803101	0.019962	0.000000	0.000126	0.000000	0.000000	207.303040	0.004399	0.000000	0.000126	0.000000	0.000000	7.859821	0.000403	5.243793	0.000126	0.000000	0.000000	106.116920	0.002432	0.000000	0.000126	0.000000	0.000000	6.078443	0.000488	12.659738	0.000126	0.000000
08/31/2002-00:00:00	756.932800	15.368705	845.560364	22.507145	0.000000	1778.983643	0.019971	0.000000	0.000126	0.000000	0.000000	207.314606	0.004401	0.000000	0.000126	0.000000	0.000000	7.882109	0.000403	5.243280	0.000126	0.000000	0.000000	106.151711	0.002433	0.000000	0.000126	0.000000	0.000000	6.079684	0.000489	12.658499	0.000126	0.000000
08/31/2002-03:00:00	756.830261	15.364472	845.683044	22.510378	0.001740	1779.114502	0.019969	0.000000	0.000125	0.000000	0.000132	207.323502	0.004401	0.000000	0.000125	0.000000	0.000098	7.899261	0.000403	5.242770	0.000125	0.000000	0.000000	106.187866	0.002434	0.000000	0.000125	0.000000	0.000000	6.080925	0.000489	12.657257	0.000125	0.000000
08/31/2002-06:00:00	756.914063	15.365240	845.889099	22.515829	0.001302	1779.167114	0.019967	0.000000	0.000125	0.000000	0.000099	207.328323	0.004400	0.000000	0.000125	0.000000	0.000074	7.909806	0.000403	5.242259	0.000125	0.000000	0.000000	106.222069	0.002434	0.000000	0.000125	0.000000	0.000000	6.082167	0.000489	12.656017	0.000125	0.000000
08/31/2002-09:00:00	757.124084	15.369389	846.151367	22.522783	0.001005	1779.169189	0.019964	0.000000	0.000125	0.000000	0.000076	207.330460	0.004400	0.000000	0.000125	0.000000	0.000057	7.917131	0.000403	5.241749	0.000125	0.000000	0.000000	106.251228	0.002435	0.000000	0.000125	0.000000	0.000000	6.083407	0.000489	12.654776	0.000125	0.000000
08/31/2002-12:00:00	757.353760	15.374065	846.422424	22.529966	0.000959	1779.167847	0.019962	0.000000	0.000125	0.000000	0.000073	207.332321	0.004400	0.000000	0.000125	0.000000	0.000054	7.925371	0.000403	5.241238	0.000125	0.000000	0.000000	106.275604	0.002435	0.000000	0.000125	0.000000	0.000000	6.084649	0.000489	12.653534	0.000125	0.000000
08/31/2002-15:00:00	757.487122	15.376154	846.650330	22.536003	0.000000	1779.211304	0.019959	0.000000	0.000125	0.000000	0.000000	207.336533	0.004399	0.000000	0.000125	0.000000	0.000000	7.938107	0.000403	5.240727	0.000125	0.000000	0.000000	106.299393	0.002436	0.000000	0.000125	0.000000	0.000000	6.085889	0.000490	12.652295	0.000125	0.000000
08/31/2002-18:00:00	757.415771	15.372766	846.786926	22.539608	0.000000	1779.342529	0.019952	0.000000	0.000125	0.000000	0.000000	207.345398	0.004398	0.000000	0.000125	0.000000	0.000000	7.958004	0.000403	5.240217	0.000125	0.000000	0.000000	106.325775	0.002436	0.000000	0.000125	0.000000	0.000000	6.087130	0.000489	12.651052	0.000125	0.000000
08/31/2002-21:00:00	757.082764	15.362362	846.806641	22.540081	0.000000	1779.583496	0.019948	0.000000	0.000125	0.000000	0.000000	207.360062	0.004397	0.000000	0.000125	0.000000	0.000000	7.984639	0.000403	5.239707	0.000125	0.000000	0.000000	106.359474	0.002437	0.000000	0.000125	0.000000	0.000000	6.088371	0.000489	12.649812	0.000125	0.000000
09/01/2002-00:00:00	756.614685	15.348331	846.765686	22.538971	0.000000	1779.879639	0.019955	0.000000	0.000125	0.000000	0.000000	207.377670	0.004399	0.000000	0.000125	0.000000	0.000000	8.011028	0.000403	5.239196	0.000125	0.000000	0.000000	106.401497	0.002438	0.000000	0.000125	0.000000	0.000000	6.089612	0.000490	12.648571	0.000125	0.000000
09/01/2002-03:00:00	756.321350	15.338986	846.802795	22.539934	0.002195	1780.093872	0.019953	0.000000	0.000125	0.000000	0.000167	207.390976	0.004399	0.000000	0.000125	0.000000	0.000124	8.031975	0.000403	5.238685	0.000125	0.000000	0.000000	106.447823	0.002439	0.000000	0.000125	0.000000	0.000000	6.090852	0.000490	12.647330	0.000125	0.000000
09/01/2002-06:00:00	756.314026	15.337301	846.967407	22.544310	0.001526	1780.184326	0.019951	0.000000	0.000125	0.000000	0.000116	207.397797	0.004399	0.000000	0.000125	0.000000	0.000086	8.042604	0.000403	5.238174	0.000125	0.000000	0.000000	106.493263	0.002440	0.000000	0.000125	0.000000	0.000000	6.092093	0.000490	12.646091	0.000125	0.000000
09/01/2002-09:00:00	756.486755	15.340445	847.212830	22.550835	0.001103	1780.200684	0.019949	0.000000	0.000125	0.000000	0.000084	207.400681	0.004398	0.000000	0.000125	0.000000	0.000062	8.048137	0.000403	5.237664	0.000125	0.000000	0.000000	106.532906	0.002441	0.000000	0.000125	0.000000	0.000000	6.093333	0.000490	12.644851	0.000125	0.000000
09/01/2002-12:00:00	756.690491	15.344420	847.472046	22.557728	0.001030	1780.207764	0.019946	0.000000	0.000125	0.000000	0.000078	207.403015	0.004398	0.000000	0.000125	0.000000	0.000058	8.054483	0.000403	5.237153	0.000125	0.000000	0.000000	106.566505	0.002442	0.000000	0.000125	0.000000	0.000000	6.094573	0.000491	12.643610	0.000125	0.000000
09/01/2002-15:00:00	756.799255	15.345846	847.688721	22.563490	0.000000	1780.259033	0.019944	0.000000	0.000125	0.000000	0.000000	207.407715	0.004398	0.000000	0.000125	0.000000	0.000000	8.065559	0.000403	5.236642	0.000125	0.000000	0.000000	106.598167	0.002442	0.000000	0.000125	0.000000	0.000000	6.095814	0.000491	12.642371	0.000125	0.000000
09/01/2002-18:00:00	756.710693	15.341986	847.817139	22.566889	0.000000	1780.395020	0.019934	0.000000	0.000125	0.000000	0.000000	207.416855	0.004396	0.000000	0.000125	0.000000	0.000000	8.083775	0.000403	5.236133	0.000125	0.000000	0.000000	106.632568	0.002443	0.000000	0.000125	0.000000	0.000000	6.097054	0.000491	12.641131	0.000125	0.000000
09/01/2002-21:00:00	756.375610	15.331515	847.834778	22.567335	0.000000	1780.634399	0.019927	0.000000	0.000125	0.000000	0.000000	207.431534	0.004394	0.000000	0.000125	0.000000	0.000000	8.108304	0.000403	5.235622	0.000125	0.000000	0.000000	106.673485	0.002444	0.000000	0.000125	0.000000	0.000000	6.098294	0.000491	12.639893	0.000125	0.000000
09/02/2002-00:00:00	755.912292	15.317612	847.794983	22.566252	0.000000	1780.924683	0.019939	0.000000	0.000125	0.000000	0.000000	207.448868	0.004397	0.000000	0.000125	0.000000	0.000000	8.132745	0.000403	5.235111	0.000125	0.000000	0.000000	106.721588	0.002445	0.000000	0.000125	0.000000	0.000000	6.099533	0.000491	12.638653	0.000125	0.000000
09/02/2002-03:00:00	755.622253	15.308352	847.832581	22.567230	0.002189	1781.134399	0.019937	0.000000	0.000125	0.000000	0.000166	207.461960	0.004397	0.000000	0.000125	0.000000	0.000123	8.152122	0.000403	5.234601	0.000125	0.000000	0.000000	106.772537	0.002446	0.000000	0.000125	0.000000	0.000000	6.100774	0.000491	12.637412	0.000125	0.000000
09/02/2002-06:00:00	755.615601	15.306687	847.997009	22.571596	0.001523	1781.221436	0.019935	0.000000	0.000125	0.000000	0.000116	207.468597	0.004397	0.000000	0.000125	0.000000	0.000086	8.161588	0.000403	5.234090	0.000125	0.000000	0.000000	106.821533	0.002447	0.000000	0.000125	0.000000	0.000000	6.102014	0.000492	12.636170	0.000125	0.000000
09/02/2002-09:00:00	755.787903	15.309815	848.241638	22.578102	0.001102	1781.234497	0.019933	0.000000	0.000125	0.000000	0.000084	207.471390	0.004397	0.000000	0.000125	0.000000	0.000062	8.166264	0.000403	5.233580	0.000125	0.000000	0.000000	106.863899	0.002448	0.000000	0.000125	0.000000	0.000000	6.103253	0.000492	12.634933	0.000125	0.000000
09/02/2002-12:00:00	755.993591	15.313843	848.501343	22.585009	0.001022	1781.238159	0.019930	0.000000	0.000125	0.000000	0.000078	207.473618	0.004396	0.000000	0.000125	0.000000	0.000057	8.171876	0.000403	5.233070	0.000125	0.000000	0.000000	106.899612	0.002449	0.000000	0.000125	0.000000	0.000000	6.104493	0.000492	12.633694	0.000125	0.000000
09/02/2002-15:00:00	756.128967	15.315985	848.729309	22.591072	0.000000	1781.276123	0.019928	0.000000	0.000125	0.000000	0.000000	207.477600	0.004396	0.000000	0.000125	0.000000	0.000000	8.181594	0.000403	5.232560	0.000125	0.000000	0.000000	106.932365	0.002450	0.000000	0.000125	0.000000	0.000000	6.105732	0.000492	12.632453	0.000125	0.000000
09/02/2002-18:00:00	756.127319	15.314453	848.895935	22.595499	0.000000	1781.373535	0.019919	0.000000	0.000125	0.000000	0.000000	207.484711	0.004394	0.000000	0.000125	0.000000	0.000000	8.196715	0.000402	5.232049	0.000125	0.000000	0.000000	106.965919	0.002450	0.000000	0.000125	0.000000	0.000000	6.106972	0.000492	12.631214	0.000125	0.000000
09/02/2002-21:00:00	755.966064	15.308640	848.990845	22.598013	0.000000	1781.538330	0.019914	0.000000	0.000125	0.000000	0.000000	207.495453	0.004393	0.000000	0.000125	0.000000	0.000000	8.216987	0.000402	5.231538	0.000125	0.000000	0.000000	107.003120	0.002451	0.000000	0.000125	0.000000	0.000000	6.108211	0.000492	12.629975	0.000125	0.000000
09/03/2002-00:00:00	755.726135	15.300723	849.050415	22.599577	0.000000	1781.734863	0.019922	0.000000	0.000124	0.000000	0.000000	207.507858	0.004396	0.000000	0.000124	0.000000	0.000000	8.238695	0.000403	5.231029	0.000124	0.000000	0.000000	107.044434	0.002452	0.000000	0.000124	0.000000	0.000000	6.109451	0.000492	12.628737	0.000124	0.000000
09/03/2002-03:00:00	755.599670	15.295849	849.160706	22.602501	0.001794	1781.878906	0.019920	0.000000	0.000124	0.000000	0.000136	207.517487	0.004395	0.000000	0.000124	0.000000	0.000101	8.254996	0.000403	5.230519	0.000124	0.000000	0.000000	107.087326	0.002453	0.000000	0.000124	0.000000	0.000000	6.110690	0.000493	12.627497	0.000124	0.000000
09/03/2002-06:00:00	755.668152	15.296195	849.358398	22.607754	0.001342	1781.940186	0.019918	0.000000	0.000124	0.000000	0.000102	207.522720	0.004395	0.000000	0.000124	0.000000	0.000075	8.264453	0.000403	5.230008	0.000124	0.000000	0.000000	107.127930	0.002454	0.000000	0.000124	0.000000	0.000000	6.111930	0.000493	12.626258	0.000124	0.000000
09/03/2002-09:00:00	755.868164	15.300067	849.615234	22.614588	0.001035	1781.948486	0.019916	0.000000	0.000124	0.000000	0.000079	207.525192	0.004395	0.000000	0.000124	0.000000	0.000058	8.270657	0.000402	5.229498	0.000124	0.000000	0.000000	107.162849	0.002455	0.000000	0.000124	0.000000	0.000000	6.113169	0.000493	12.625019	0.000124	0.000000
09/03/2002-12:00:00	756.092834	15.304603	849.883057	22.621712	0.000978	1781.950439	0.019913	0.000000	0.000124	0.000000	0.000074	207.527206	0.004395	0.000000	0.000124	0.000000	0.000055	8.277778	0.000402	5.228988	0.000124	0.000000	0.000000	107.192169	0.002455	0.000000	0.000124	0.000000	0.000000	6.114408	0.000493	12.623780	0.000124	0.000000
09/03/2002-15:00:00	756.256592	15.307499	850.123413	22.628105	0.000000	1781.982788	0.019911	0.000000	0.000124	0.000000	0.000000	207.530869	0.004394	0.000000	0.000124	0.000000	0.000000	8.288407	0.000402	5.228478	0.000124	0.000000	0.000000	107.219337	0.002456	0.000000	0.000124	0.000000	0.000000	6.115648	0.000493	12.622540	0.000124	0.000000
09/03/2002-18:00:00	756.302979	15.307260	850.311096	22.633097	0.000000	1782.066284	0.019906	0.000000	0.000124	0.000000	0.000000	207.537201	0.004393	0.000000	0.000124	0.000000	0.000000	8.303562	0.000402	5.227968	0.000124	0.000000	0.000000	107.247093	0.002456	0.000000	0.000124	0.000000	0.000000	6.116887	0.000493	12.621304	0.000124	0.000000
09/03/2002-21:00:00	756.215820	15.303436	850.438721	22.636486	0.000000	1782.205811	0.019903	0.000000	0.000124	0.000000	0.000000	207.546539	0.004393	0.000000	0.000124	0.000000	0.000000	8.322867	0.000402	5.227458	0.000124	0.000000	0.000000	107.278221	0.002457	0.000000	0.000124	0.000000	0.000000	6.118125	0.000493	12.620065	0.000124	0.000000
09/04/2002-00:00:00	756.064087	15.297882	850.537292	22.639097	0.000000	1782.371582	0.019905	0.000000	0.000124	0.000000	0.000000	207.557266	0.004394	0.000000	0.000124	0.000000	0.000000	8.343149	0.000403	5.226947	0.000124	0.000000	0.000000	107.313065	0.002458	0.000000	0.000124	0.000000	0.000000	6.119364	0.000494	12.618824	0.000124	0.000000
09/04/2002-03:00:00	756.016663	15.295123	850.682617	22.642956	0.001604	1782.489136	0.019903	0.000000	0.000124	0.000000	0.000122	207.565445	0.004393	0.000000	0.000124	0.000000	0.000090	8.358520	0.000403	5.226437	0.000124	0.000000	0.000000	107.349831	0.002459	0.000000	0.000124	0.000000	0.000000	6.120603	0.000494	12.617587	0.000124	0.000000
09/04/2002-06:00:00	756.146851	15.297126	850.907837	22.648939	0.018752	1782.542603	0.019943	0.000101	0.000124	0.000000	0.001487	207.570175	0.004402	0.000014	0.000124	0.000000	0.001062	8.367120	0.000403	5.225927	0.000124	0.000000	0.000422	107.386154	0.002466	0.000021	0.000124	0.000000	0.000024	6.121935	0.000495	12.616348	0.000124	0.000000
09/04/2002-09:00:00	756.396484	15.302332	851.186768	22.656361	0.071674	1782.589966	0.020167	0.000386	0.000124	0.000000	0.004582	207.576172	0.004449	0.000052	0.000124	0.000000	0.002862	8.373191	0.000410	5.225418	0.000124	0.000000	0.001985	107.422173	0.002508	0.000082	0.000124	0.000000	0.000111	6.123537	0.000500	12.615112	0.000124	0.000000
09/04/2002-12:00:00	756.668884	15.308142	851.475647	22.664051	0.115243	1782.635620	0.020413	0.000544	0.000124	0.000000	0.007069	207.582016	0.004499	0.000072	0.000124	0.000000	0.004257	8.380264	0.000417	5.224910	0.000124	0.000000	0.003307	107.455376	0.002554	0.000116	0.000124	0.000000	0.000185	6.125145	0.000505	12.613875	0.000124	0.000000
09/04/2002-15:00:00	756.889832	15.312576	851.741638	22.671131	0.152753	1782.701294	0.020634	0.000642	0.000124	0.000000	0.009091	207.588867	0.004544	0.000084	0.000124	0.000000	0.005411	8.390171	0.000425	5.224403	0.000124	0.000000	0.004335	107.486427	0.002595	0.000137	0.000124	0.000000	0.000242	6.126753	0.000510	12.612640	0.000124	0.000000
09/04/2002-18:00:00	757.013123	15.314395	851.963684	22.677034	0.150059	1782.735962	0.020329	0.000279	0.000124	0.000000	0.007935	207.593063	0.004479	0.000036	0.000124	0.000000	0.005345	8.403466	0.000418	5.223894	0.000124	0.000000	0.002748	107.510590	0.002547	0.000060	0.000124	0.000000	0.000154	6.128038	0.000504	12.611403	0.000124	0.000000
09/04/2002-21:00:00	757.026001	15.313253	852.135986	22.681618	0.121664	1782.849487	0.020056	0.000112	0.000124	0.000000	0.005232	207.601547	0.004423	0.000014	0.000124	0.000000	0.003594	8.422093	0.000410	5.223384	0.000124	0.000000	0.001496	107.535797	0.002500	0.000024	0.000124	0.000000	0.000082	6.129319	0.000498	12.610165	0.000124	0.000000
09/05/2002-00:00:00	756.986328	15.310702	852.284546	22.685566	0.115469	1782.969116	0.020009	0.000045	0.000124	0.000000	0.002942	207.610657	0.004414	0.000006	0.000124	0.000000	0.002290	8.441035	0.000408	5.222873	0.000124	0.000000	0.000469	107.563210	0.002490	0.000010	0.000124	0.000000	0.000029	6.130582	0.000498	12.608926	0.000124	0.000000
09/05/2002-03:00:00	757.039001	15.310630	852.474670	22.690620	0.017762	1783.151489	0.020007	0.000018	0.000124	0.000000	0.001288	207.618591	0.004414	0.000002	0.000124	0.000000	0.001000	8.456615	0.000408	5.222364	0.000124	0.000000	0.000248	107.591553	0.002491	0.000004	0.000124	0.000000	0.000010	6.131831	0.000498	12.607687	0.000124	0.000000
09/05/2002-06:00:00	757.248230	15.314747	852.735168	22.697552	0.001007	1783.187500	0.020002	0.000007	0.000124	0.000000	0.000076	207.622650	0.004413	0.000001	0.000124	0.000000	0.000056	8.466773	0.000408	5.221855	0.000124	0.000000	0.000000	107.618523	0.002491	0.000002	0.000124	0.000000	0.000000	6.133077	0.000498	12.606451	0.000124	0.000000
09/05/2002-09:00:00	757.561279	15.321655	853.042419	22.705732	0.000767	1783.167114	0.019998	0.000003	0.000124	0.000000	0.000058	207.623352	0.004412	0.000000	0.000124	0.000000	0.000043	8.474088	0.000408	5.221344	0.000124	0.000000	0.000000	107.640678	0.002491	0.000001	0.000124	0.000000	0.000000	6.134315	0.000498	12.605212	0.000124	0.000000
09/05/2002-12:00:00	757.891968	15.329028	853.357666	22.714121	0.000727	1783.144165	0.019994	0.000001	0.000124	0.000000	0.000055	207.623871	0.004412	0.000000	0.000124	0.000000	0.000041	8.482968	0.000408	5.220835	0.000124	0.000000	0.000000	107.656906	0.002491	0.000000	0.000124	0.000000	0.000000	6.135553	0.000498	12.603973	0.000124	0.000000
09/05/2002-15:00:00	758.157410	15.334659	853.643555	22.721733	0.000000	1783.152466	0.019917	0.000000	0.000124	0.000000	0.000000	207.626068	0.004398	0.000000	0.000124	0.000000	0.000000	8.495563	0.000405	5.220325	0.000124	0.000000	0.000000	107.669968	0.002474	0.000000	0.000124	0.000000	0.000000	6.136790	0.000496	12.602736	0.000124	0.000000
09/05/2002-18:00:00	758.295471	15.336875	853.872009	22.727804	0.000000	1783.216309	0.019878	0.000000	0.000124	0.000000	0.000000	207.631119	0.004391	0.000000	0.000124	0.000000	0.000000	8.512699	0.000403	5.219815	0.000124	0.000000	0.000000	107.684319	0.002467	0.000000	0.000124	0.000000	0.000000	6.138028	0.000495	12.601499	0.000124	0.000000
09/05/2002-21:00:00	758.295532	15.335394	854.038330	22.732227	0.000000	1783.337769	0.019877	0.000000	0.000124	0.000000	0.000000	207.639297	0.004391	0.000000	0.000124	0.000000	0.000000	8.533436	0.000403	5.219306	0.000124	0.000000	0.000000	107.703316	0.002467	0.000000	0.000124	0.000000	0.000000	6.139266	0.000496	12.600263	0.000124	0.000000
09/06/2002-00:00:00	758.264893	15.333091	854.190796	22.736280	0.000000	1783.469971	0.019876	0.000000	0.000123	0.000000	0.000000	207.648056	0.004391	0.000000	0.000123	0.000000	0.000000	8.553261	0.000403	5.218795	0.000123	0.000000	0.000000	107.727104	0.002468	0.000000	0.000123	0.000000	0.000000	6.140503	0.000496	12.599024	0.000123	0.000000
09/06/2002-03:00:00	758.345093	15.333759	854.393127	22.741659	0.001300	1783.551514	0.019875	0.000000	0.000123	0.000000	0.000099	207.654144	0.004390	0.000000	0.000123	0.000000	0.000073	8.567738	0.000403	5.218286	0.000123	0.000000	0.000000	107.753082	0.002468	0.000000	0.000123	0.000000	0.000000	6.141742	0.000496	12.597787	0.000123	0.000000
09/06/2002-06:00:00	758.563049	15.338119	854.657227	22.748695	0.000986	1783.575439	0.019873	0.000000	0.000123	0.000000	0.000075	207.657135	0.004390	0.000000	0.000123	0.000000	0.000055	8.577660	0.000403	5.217776	0.000123	0.000000	0.000000	107.777466	0.002469	0.000000	0.000123	0.000000	0.000000	6.142979	0.000496	12.596549	0.000123	0.000000
09/06/2002-09:00:00	758.868958	15.344834	854.961182	22.756783	0.000785	1783.564575	0.019871	0.000000	0.000123	0.000000	0.000060	207.658264	0.004390	0.000000	0.000123	0.000000	0.000044	8.586212	0.000403	5.217267	0.000123	0.000000	0.000000	107.796654	0.002469	0.000000	0.000123	0.000000	0.000000	6.144217	0.000496	12.595313	0.000123	0.000000
09/06/2002-12:00:00	759.185303	15.351829	855.269897	22.765001	0.000762	1783.552734	0.019869	0.000000	0.000123	0.000000	0.000058	207.659363	0.004390	0.000000	0.000123	0.000000	0.000043	8.596408	0.000403	5.216757	0.000123	0.000000	0.000000	107.810081	0.002470	0.000000	0.000123	0.000000	0.000000	6.145454	0.000496	12.594074	0.000123	0.000000
09/06/2002-15:00:00	759.408630	15.356332	855.536682	22.772095	0.000000	1783.583496	0.019866	0.000000	0.000123	0.000000	0.000000	207.662643	0.004389	0.000000	0.000123	0.000000	0.000000	8.610756	0.000403	5.216248	0.000123	0.000000	0.000000	107.822197	0.002470	0.000000	0.000123	0.000000	0.000000	6.146691	0.000496	12.592838	0.000123	0.000000
09/06/2002-18:00:00	759.434204	15.355534	855.714417	22.776815	0.000000	1783.698486	0.019862	0.000000	0.000123	0.000000	0.000000	207.670395	0.004389	0.000000	0.000123	0.000000	0.000000	8.630965	0.000403	5.215738	0.000123	0.000000	0.000000	107.839668	0.002471	0.000000	0.000123	0.000000	0.000000	6.147928	0.000496	12.591602	0.000123	0.000000
09/06/2002-21:00:00	759.227905	15.348533	855.787476	22.778746	0.000000	1783.909668	0.019861	0.000000	0.000123	0.000000	0.000000	207.683212	0.004389	0.000000	0.000123	0.000000	0.000000	8.656401	0.000403	5.215229	0.000123	0.000000	0.000000	107.866974	0.002471	0.000000	0.000123	0.000000	0.000000	6.149166	0.000497	12.590365	0.000123	0.000000
09/07/2002-00:00:00	758.973694	15.340246	855.838867	22.780094	0.000000	1784.137085	0.019862	0.000000	0.000123	0.000000	0.000000	207.696960	0.004389	0.000000	0.000123	0.000000	0.000000	8.679638	0.000404	5.214720	0.000123	0.000000	0.000000	107.903954	0.002472	0.000000	0.000123	0.000000	0.000000	6.150403	0.000497	12.589129	0.000123	0.000000
09/07/2002-03:00:00	758.923401	15.337421	855.981995	22.783894	0.001620	1784.270630	0.019861	0.000000	0.000123	0.000000	0.000123	207.705811	0.004389	0.000000	0.000123	0.000000	0.000091	8.692912	0.000403	5.214210	0.000123	0.000000	0.000000	107.946503	0.002473	0.000000	0.000123	0.000000	0.000000	6.151639	0.000497	12.587892	0.000123	0.000000
09/07/2002-06:00:00	759.099854	15.340672	856.227478	22.790421	0.001087	1784.306274	0.019859	0.000000	0.000123	0.000000	0.000082	207.709488	0.004389	0.000000	0.000123	0.000000	0.000061	8.698432	0.000403	5.213701	0.000123	0.000000	0.000000	107.985939	0.002474	0.000000	0.000123	0.000000	0.000000	6.152876	0.000497	12.586655	0.000123	0.000000
09/07/2002-09:00:00	759.406616	15.347409	856.531494	22.798517	0.000782	1784.289429	0.019856	0.000000	0.000123	0.000000	0.000059	207.710403	0.004388	0.000000	0.000123	0.000000	0.000044	8.701935	0.000403	5.213192	0.000123	0.000000	0.000000	108.018822	0.002475	0.000000	0.000123	0.000000	0.000000	6.154112	0.000497	12.585420	0.000123	0.000000
09/07/2002-12:00:00	759.735413	15.354739	856.845520	22.806877	0.000732	1784.267578	0.019854	0.000000	0.000123	0.000000	0.000056	207.710983	0.004388	0.000000	0.000123	0.000000	0.000041	8.707642	0.000403	5.212682	0.000123	0.000000	0.000000	108.044037	0.002476	0.000000	0.000123	0.000000	0.000000	6.155349	0.000497	12.584183	0.000123	0.000000
09/07/2002-15:00:00	759.996338	15.360251	857.128967	22.814423	0.000000	1784.278198	0.019852	0.000000	0.000123	0.000000	0.000000	207.713272	0.004388	0.000000	0.000123	0.000000	0.000000	8.717576	0.000403	5.212173	0.000123	0.000000	0.000000	108.065193	0.002477	0.000000	0.000123	0.000000	0.000000	6.156586	0.000498	12.582947	0.000123	0.000000
09/07/2002-18:00:00	760.121643	15.362128	857.351196	22.820332	0.000000	1784.347534	0.019847	0.000000	0.000123	0.000000	0.000000	207.718613	0.004387	0.000000	0.000123	0.000000	0.000000	8.732308	0.000403	5.211663	0.000123	0.000000	0.000000	108.087982	0.002477	0.000000	0.000123	0.000000	0.000000	6.157822	0.000498	12.581710	0.000123	0.000000
09/07/2002-21:00:00	760.098450	15.360034	857.506592	22.824457	0.000000	1784.478882	0.019844	0.000000	0.000123	0.000000	0.000000	207.727295	0.004386	0.000000	0.000123	0.000000	0.000000	8.750686	0.000403	5.211154	0.000123	0.000000	0.000000	108.116501	0.002478	0.000000	0.000123	0.000000	0.000000	6.159058	0.000498	12.580472	0.000123	0.000000
09/08/2002-00:00:00	760.040955	15.357017	857.646240	22.828167	0.000000	1784.622559	0.019847	0.000000	0.000123	0.000000	0.000000	207.736633	0.004387	0.000000	0.000123	0.000000	0.000000	8.767962	0.000403	5.210645	0.000123	0.000000	0.000000	108.150391	0.002479	0.000000	0.000123	0.000000	0.000000	6.160294	0.000498	12.579238	0.000123	0.000000
09/08/2002-03:00:00	760.085388	15.356732	857.832031	22.833101	0.019346	1784.720215	0.019874	0.000076	0.000123	0.000000	0.001558	207.743393	0.004393	0.000010	0.000123	0.000000	0.001202	8.779213	0.000404	5.210136	0.000123	0.000000	0.000295	108.188210	0.002485	0.000016	0.000123	0.000000	0.000016	6.161597	0.000499	12.578002	0.000123	0.000000
09/08/2002-06:00:00	760.263245	15.360020	858.077759	22.839642	0.089624	1784.850098	0.020230	0.000586	0.000123	0.000000	0.005764	207.754379	0.004467	0.000078	0.000123	0.000000	0.003458	8.786787	0.000415	5.209629	0.000123	0.000000	0.002725	108.234642	0.002552	0.000126	0.000123	0.000000	0.000152	6.163386	0.000506	12.576768	0.000123	0.000000
09/08/2002-09:00:00	760.537720	15.365894	858.367188	22.847343	0.142194	1784.949097	0.020604	0.000882	0.000123	0.000000	0.008886	207.763672	0.004543	0.000114	0.000123	0.000000	0.004973	8.792885	0.000427	5.209125	0.000123	0.000000	0.004775	108.276909	0.002622	0.000190	0.000123	0.000000	0.000267	6.165177	0.000514	12.575535	0.000123	0.000000
09/08/2002-12:00:00	760.846619	15.372689	858.672241	22.855465	0.180758	1785.048096	0.021077	0.001083	0.000123	0.000000	0.011128	207.773132	0.004636	0.000137	0.000123	0.000000	0.005864	8.800317	0.000441	5.208622	0.000123	0.000000	0.006547	108.313622	0.002695	0.000234	0.000123	0.000000	0.000366	6.167007	0.000523	12.574304	0.000123	0.000000
09/08/2002-15:00:00	761.100525	15.378015	858.952393	22.862923	0.211588	1785.171387	0.021576	0.001240	0.000123	0.000000	0.012701	207.783920	0.004732	0.000153	0.000123	0.000000	0.006429	8.810905	0.000456	5.208123	0.000123	0.000000	0.007899	108.347282	0.002766	0.000269	0.000123	0.000000	0.000441	6.168854	0.000531	12.573071	0.000123	0.000000
09/08/2002-18:00:00	761.206116	15.379370	859.165649	22.868593	0.182032	1785.231567	0.021376	0.000572	0.000123	0.000000	0.010024	207.789505	0.004688	0.000069	0.000123	0.000000	0.005760	8.824742	0.000452	5.207617	0.000123	0.000000	0.005060	108.373566	0.002732	0.000125	0.000123	0.000000	0.000283	6.170173	0.000527	12.571836	0.000123	0.000000
09/08/2002-21:00:00	761.132385	15.375916	859.297913	22.872108	0.128553	1785.398315	0.021111	0.000232	0.000123	0.000000	0.006535	207.800476	0.004633	0.000028	0.000123	0.000000	0.004006	8.844221	0.000446	5.207108	0.000123	0.000000	0.002765	108.406830	0.002692	0.000051	0.000123	0.000000	0.000152	6.171485	0.000522	12.570601	0.000123	0.000000
09/09/2002-00:00:00	761.013733	15.371264	859.409790	22.875078	0.104985	1785.566040	0.020993	0.000093	0.000122	0.000000	0.003000	207.812546	0.004609	0.000011	0.000122	0.000000	0.002008	8.862758	0.000443	5.206598	0.000122	0.000000	0.000858	108.447144	0.002675	0.000020	0.000122	0.000000	0.000057	6.172764	0.000520	12.569366	0.000122	0.000000
09/09/2002-03:00:00	761.017212	15.369884	859.576782	22.879515	0.031452	1785.749634	0.020991	0.000037	0.000122	0.000000	0.001667	207.821426	0.004609	0.000004	0.000122	0.000000	0.001130	8.874976	0.000443	5.206090	0.000122	0.000000	0.000485	108.490486	0.002676	0.000008	0.000122	0.000000	0.000021	6.174020	0.000521	12.568130	0.000122	0.000000
09/09/2002-06:00:00	761.176758	15.372682	859.814209	22.885836	0.001129	1785.823730	0.020988	0.000015	0.000122	0.000000	0.000086	207.827057	0.004608	0.000002	0.000122	0.000000	0.000063	8.882115	0.000442	5.205581	0.000122	0.000000	0.000001	108.532814	0.002677	0.000003	0.000122	0.000000	0.000000	6.175267	0.000521	12.566895	0.000122	0.000000
09/09/2002-09:00:00	761.446289	15.378428	860.101379	22.893476	0.000871	1785.823364	0.020984	0.000006	0.000122	0.000000	0.000066	207.828796	0.004608	0.000001	0.000122	0.000000	0.000049	8.886337	0.000442	5.205072	0.000122	0.000000	0.000000	108.569283	0.002677	0.000001	0.000122	0.000000	0.000000	6.176503	0.000521	12.565659	0.000122	0.000000
09/09/2002-12:00:00	761.755615	15.385235	860.406494	22.901596	0.000779	1785.809326	0.020979	0.000002	0.000122	0.000000	0.000059	207.829788	0.004607	0.000000	0.000122	0.000000	0.000044	8.891916	0.000442	5.204563	0.000122	0.000000	0.000000	108.597977	0.002678	0.000001	0.000122	0.000000	0.000000	6.177738	0.000521	12.564423	0.000122	0.000000
09/09/2002-15:00:00	762.037842	15.391315	860.699219	22.909389	0.000000	1785.810913	0.020724	0.000001	0.000122	0.000000	0.000000	207.831635	0.004556	0.000000	0.000122	0.000000	0.000000	8.900750	0.000435	5.204054	0.000122	0.000000	0.000000	108.620598	0.002638	0.000000	0.000122	0.000000	0.000000	6.178973	0.000516	12.563188	0.000122	0.000000
09/09/2002-18:00:00	762.252930	15.395603	860.961731	22.916374	0.000000	1785.842896	0.020241	0.000000	0.000122	0.000000	0.000000	207.835052	0.004460	0.000000	0.000122	0.000000	0.000000	8.913009	0.000421	5.203545	0.000122	0.000000	0.000000	108.640778	0.002562	0.000000	0.000122	0.000000	0.000000	6.180208	0.000508	12.561951	0.000122	0.000000
09/09/2002-21:00:00	762.397522	15.398002	861.192383	22.922518	0.000000	1785.905029	0.020025	0.000000	0.000122	0.000000	0.000000	207.840042	0.004421	0.000000	0.000122	0.000000	0.000000	8.927404	0.000412	5.203035	0.000122	0.000000	0.000000	108.662598	0.002529	0.000000	0.000122	0.000000	0.000000	6.181444	0.000504	12.560718	0.000122	0.000000
09/10/2002-00:00:00	762.522705	15.399884	861.414307	22.928427	0.000000	1785.974976	0.020022	0.000000	0.000122	0.000000	0.000000	207.845474	0.004421	0.000000	0.000122	0.000000	0.000000	8.941624	0.000412	5.202528	0.000122	0.000000	0.000000	108.686668	0.002530	0.000000	0.000122	0.000000	0.000000	6.182678	0.000504	12.559483	0.000122	0.000000
09/10/2002-03:00:00	762.671814	15.402402	861.646851	22.934620	0.052017	1786.105957	0.020248	0.000440	0.000122	0.000000	0.003637	207.855469	0.004468	0.000059	0.000122	0.000000	0.002112	8.954108	0.000418	5.202019	0.000122	0.000000	0.001889	108.720413	0.002571	0.000095	0.000122	0.000000	0.000106	6.184334	0.000509	12.558251	0.000122	0.000000
09/10/2002-06:00:00	762.856812	15.405885	861.895691	22.941246	0.115303	1786.251587	0.020649	0.000912	0.000122	0.000000	0.007452	207.867386	0.004550	0.000117	0.000122	0.000000	0.004045	8.965562	0.000431	5.201518	0.000122	0.000000	0.004246	108.757927	0.002646	0.000198	0.000122	0.000000	0.000237	6.186166	0.000518	12.557019	0.000122	0.000000
09/10/2002-09:00:00	763.072876	15.410193	862.158569	22.948235	0.169290	1786.400024	0.021195	0.001200	0.000122	0.000000	0.010668	207.879654	0.004657	0.000149	0.000122	0.000000	0.005536	8.976544	0.000447	5.201019	0.000122	0.000000	0.006446	108.795380	0.002726	0.000261	0.000122	0.000000	0.000360	6.188057	0.000527	12.555787	0.000122	0.000000
09/10/2002-12:00:00	763.299011	15.414781	862.426147	22.955351	0.206554	1786.546021	0.021748	0.001408	0.000122	0.000000	0.012758	207.891785	0.004764	0.000172	0.000122	0.000000	0.006360	8.987743	0.000464	5.200522	0.000122	0.000000	0.008087	108.831223	0.002805	0.000307	0.000122	0.000000	0.000452	6.189950	0.000536	12.554559	0.000122	0.000000
09/10/2002-15:00:00	763.454712	15.417474	862.661560	22.961617	0.237960	1786.713745	0.022299	0.001576	0.000122	0.000000	0.014573	207.905045	0.004870	0.000188	0.000122	0.000000	0.007216	9.000684	0.000480	5.200029	0.000122	0.000000	0.009293	108.868919	0.002885	0.000344	0.000122	0.000000	0.000519	6.191833	0.000546	12.553329	0.000122	0.000000
09/10/2002-18:00:00	763.422424	15.415134	862.812256	22.965620	0.265525	1786.905029	0.022717	0.001477	0.000122	0.000000	0.016095	207.918945	0.004951	0.000174	0.000122	0.000000	0.008470	9.016334	0.000493	5.199534	0.000122	0.000000	0.009432	108.912811	0.002946	0.000323	0.000122	0.000000	0.000527	6.193558	0.000553	12.552100	0.000122	0.000000
09/10/2002-21:00:00	763.161743	15.406681	862.859619	22.966867	0.294217	1787.134888	0.022996	0.001219	0.000122	0.000000	0.017462	207.934326	0.005005	0.000143	0.000122	0.000000	0.010111	9.034084	0.000501	5.199036	0.000122	0.000000	0.008703	108.967819	0.002988	0.000266	0.000122	0.000000	0.000486	6.195133	0.000558	12.550867	0.000122	0.000000
09/11/2002-00:00:00	762.845276	15.396734	862.881470	22.967440	0.207489	1787.385620	0.022981	0.000507	0.000122	0.000000	0.011596	207.950241	0.005002	0.000059	0.000122	0.000000	0.007202	9.050775	0.000501	5.198528	0.000122	0.000000	0.004827	109.033226	0.002987	0.000111	0.000122	0.000000	0.000270	6.196458	0.000558	12.549633	0.000122	0.000000
09/11/2002-03:00:00	762.689636	15.391088	862.976135	22.969948	0.162783	1787.548340	0.022981	0.000203	0.000122	0.000000	0.007657	207.962021	0.005003	0.000024	0.000122	0.000000	0.004989	9.059756	0.000501	5.198019	0.000122	0.000000	0.002439	109.106110	0.002990	0.000044	0.000122	0.000000	0.000135	6.197754	0.000558	12.548397	0.000122	0.000000
09/11/2002-06:00:00	762.737244	15.390891	863.162659	22.974907	0.146226	1787.640625	0.022979	0.000081	0.000122	0.000000	0.005235	207.969955	0.005002	0.000010	0.000122	0.000000	0.003528	9.062182	0.000501	5.197510	0.000122	0.000000	0.001120	109.177254	0.002991	0.000018	0.000122	0.000000	0.000061	6.199029	0.000558	12.547164	0.000122	0.000000
09/11/2002-09:00:00	762.926392	15.394476	863.413086	22.981565	0.037920	1787.770752	0.022976	0.000032	0.000122	0.000000	0.002153	207.976013	0.005002	0.000004	0.000122	0.000000	0.001429	9.062835	0.000500	5.197002	0.000122	0.000000	0.000584	109.239960	0.002993	0.000007	0.000122	0.000000	0.000028	6.200287	0.000558	12.545929	0.000122	0.000000
09/11/2002-12:00:00	763.164612	15.399381	863.685730	22.988821	0.000954	1787.811646	0.022972	0.000013	0.000122	0.000000	0.000072	207.980179	0.005001	0.000002	0.000122	0.000000	0.000053	9.064190	0.000500	5.196493	0.000122	0.000000	0.000000	109.293259	0.002994	0.000003	0.000122	0.000000	0.000000	6.201548	0.000559	12.544696	0.000122	0.000000
09/11/2002-15:00:00	763.329834	15.402326	863.925354	22.995192	0.000000	1787.850098	0.022781	0.000005	0.000122	0.000000	0.000000	207.984070	0.004961	0.000001	0.000122	0.000000	0.000000	9.068853	0.000495	5.195985	0.000122	0.000000	0.000000	109.341751	0.002964	0.000001	0.000122	0.000000	0.000000	6.202782	0.000555	12.543461	0.000122	0.000000
09/11/2002-18:00:00	763.292603	15.399853	864.073303	22.999121	0.000000	1787.975342	0.022196	0.000002	0.000122	0.000000	0.000000	207.992523	0.004843	0.000000	0.000122	0.000000	0.000000	9.081058	0.000479	5.195477	0.000122	0.000000	0.000000	109.390625	0.002871	0.000000	0.000122	0.000000	0.000000	6.204016	0.000544	12.542228	0.000122	0.000000
09/11/2002-21:00:00	763.003723	15.390634	864.107422	23.000017	0.000000	1788.206543	0.021626	0.000001	0.000122	0.000000	0.000000	208.006683	0.004728	0.000000	0.000122	0.000000	0.000000	9.100373	0.000463	5.194968	0.000122	0.000000	0.000000	109.446922	0.002782	0.000000	0.000122	0.000000	0.000000	6.205250	0.000534	12.540994	0.000122	0.000000
09/12/2002-00:00:00	762.651184	15.379711	864.112549	23.000137	0.000000	1788.460449	0.021499	0.000000	0.000122	0.000000	0.000000	208.022079	0.004703	0.000000	0.000122	0.000000	0.000000	9.117977	0.000459	5.194460	0.000122	0.000000	0.000000	109.511787	0.002763	0.000000	0.000122	0.000000	0.000000	6.206485	0.000532	12.539761	0.000122	0.000000
09/12/2002-03:00:00	762.472046	15.373429	864.196106	23.002346	0.001921	1788.633911	0.021497	0.000000	0.000121	0.000000	0.000146	208.033188	0.004702	0.000000	0.000121	0.000000	0.000108	9.128988	0.000459	5.193951	0.000121	0.000000	0.000000	109.579926	0.002764	0.000000	0.000121	0.000000	0.000000	6.207718	0.000532	12.538527	0.000121	0.000000
09/12/2002-06:00:00	762.509583	15.372952	864.377502	23.007170	0.001420	1788.713257	0.021489	0.000000	0.000121	0.000000	0.000108	208.039352	0.004701	0.000000	0.000121	0.000000	0.000079	9.132760	0.000458	5.193443	0.000121	0.000000	0.000000	109.644463	0.002765	0.000000	0.000121	0.000000	0.000000	6.208952	0.000532	12.537292	0.000121	0.000000
09/12/2002-09:00:00	762.696228	15.376472	864.626587	23.013794	0.001073	1788.731201	0.021483	0.000000	0.000121	0.000000	0.000081	208.042282	0.004700	0.000000	0.000121	0.000000	0.000060	9.133599	0.000458	5.192934	0.000121	0.000000	0.000000	109.700172	0.002766	0.000000	0.000121	0.000000	0.000000	6.210186	0.000532	12.536059	0.000121	0.000000
09/12/2002-12:00:00	762.934021	15.381359	864.898804	23.021034	0.000954	1788.731201	0.021477	0.000000	0.000121	0.000000	0.000072	208.044174	0.004699	0.000000	0.000121	0.000000	0.000053	9.135528	0.000458	5.192427	0.000121	0.000000	0.000000	109.746361	0.002766	0.000000	0.000121	0.000000	0.000000	6.211420	0.000533	12.534824	0.000121	0.000000
09/12/2002-15:00:00	763.088135	15.384004	865.133057	23.027267	0.000000	1788.770386	0.021167	0.000000	0.000121	0.000000	0.000000	208.048141	0.004637	0.000000	0.000121	0.000000	0.000000	9.142650	0.000449	5.191918	0.000121	0.000000	0.000000	109.787483	0.002718	0.000000	0.000121	0.000000	0.000000	6.212654	0.000527	12.533591	0.000121	0.000000
09/12/2002-18:00:00	763.003296	15.380248	865.259033	23.030611	0.000000	1788.913330	0.020597	0.000000	0.000121	0.000000	0.000000	208.057602	0.004524	0.000000	0.000121	0.000000	0.000000	9.158764	0.000432	5.191410	0.000121	0.000000	0.000000	109.829979	0.002629	0.000000	0.000121	0.000000	0.000000	6.213888	0.000517	12.532360	0.000121	0.000000
09/12/2002-21:00:00	762.608032	15.368174	865.244324	23.030205	0.000000	1789.186279	0.020315	0.000000	0.000121	0.000000	0.000000	208.073990	0.004473	0.000000	0.000121	0.000000	0.000000	9.181942	0.000421	5.190902	0.000121	0.000000	0.000000	109.881279	0.002588	0.000000	0.000121	0.000000	0.000000	6.215121	0.000512	12.531125	0.000121	0.000000
09/13/2002-00:00:00	762.131775	15.353922	865.192566	23.028807	0.000000	1789.489014	0.020262	0.000000	0.000121	0.000000	0.000000	208.092026	0.004464	0.000000	0.000121	0.000000	0.000000	9.203643	0.000419	5.190393	0.000121	0.000000	0.000000	109.941284	0.002580	0.000000	0.000121	0.000000	0.000000	6.216354	0.000512	12.529892	0.000121	0.000000
09/13/2002-03:00:00	761.866455	15.345328	865.236267	23.029961	0.002119	1789.694458	0.020258	0.000000	0.000121	0.000000	0.000161	208.104889	0.004463	0.000000	0.000121	0.000000	0.000118	9.219486	0.000419	5.189886	0.000121	0.000000	0.000000	110.004524	0.002581	0.000000	0.000121	0.000000	0.000000	6.217587	0.000512	12.528659	0.000121	0.000000
09/13/2002-06:00:00	761.859436	15.343657	865.397095	23.034227	0.001524	1789.787964	0.020247	0.000000	0.000121	0.000000	0.000116	208.111862	0.004461	0.000000	0.000121	0.000000	0.000085	9.226197	0.000418	5.189377	0.000121	0.000000	0.000000	110.064972	0.002582	0.000000	0.000121	0.000000	0.000000	6.218820	0.000512	12.527427	0.000121	0.000000
09/13/2002-09:00:00	762.025146	15.346610	865.636169	23.040590	0.001123	1789.810059	0.020237	0.000000	0.000121	0.000000	0.000085	208.115036	0.004460	0.000000	0.000121	0.000000	0.000063	9.228754	0.000418	5.188869	0.000121	0.000000	0.000000	110.117523	0.002582	0.000000	0.000121	0.000000	0.000000	6.220053	0.000512	12.526194	0.000121	0.000000
09/13/2002-12:00:00	762.249084	15.351127	865.901794	23.047655	0.000987	1789.811035	0.020229	0.000000	0.000121	0.000000	0.000075	208.117050	0.004458	0.000000	0.000121	0.000000	0.000055	9.231863	0.000417	5.188361	0.000121	0.000000	0.000000	110.161385	0.002582	0.000000	0.000121	0.000000	0.000000	6.221286	0.000512	12.524961	0.000121	0.000000
09/13/2002-15:00:00	762.387085	15.353335	866.128357	23.053679	0.000000	1789.853516	0.020093	0.000000	0.000121	0.000000	0.000000	208.121277	0.004434	0.000000	0.000121	0.000000	0.000000	9.239933	0.000412	5.187853	0.000121	0.000000	0.000000	110.201225	0.002562	0.000000	0.000121	0.000000	0.000000	6.222519	0.000510	12.523727	0.000121	0.000000
09/13/2002-18:00:00	762.277954	15.348924	866.242798	23.056709	0.000000	1790.002075	0.019882	0.000000	0.000121	0.000000	0.000000	208.131104	0.004398	0.000000	0.000121	0.000000	0.000000	9.257062	0.000404	5.187345	0.000121	0.000000	0.000000	110.243729	0.002538	0.000000	0.000121	0.000000	0.000000	6.223753	0.000507	12.522494	0.000121	0.000000
09/13/2002-21:00:00	761.848206	15.335921	866.211487	23.055861	0.000000	1790.285522	0.019779	0.000000	0.000121	0.000000	0.000000	208.148087	0.004381	0.000000	0.000121	0.000000	0.000000	9.281255	0.000402	5.186837	0.000121	0.000000	0.000000	110.294243	0.002536	0.000000	0.000121	0.000000	0.000000	6.224986	0.000507	12.521261	0.000121	0.000000
09/14/2002-00:00:00	761.336731	15.320721	866.142639	23.054008	0.000000	1790.599243	0.019777	0.000000	0.000121	0.000000	0.000000	208.166748	0.004381	0.000000	0.000121	0.000000	0.000000	9.304279	0.000402	5.186329	0.000121	0.000000	0.000000	110.352364	0.002537	0.000000	0.000121	0.000000	0.000000	6.226219	0.000507	12.520029	0.000121	0.000000
09/14/2002-03:00:00	761.055054	15.311686	866.178162	23.054941	0.002156	1790.807495	0.019775	0.000000	0.000121	0.000000	0.000164	208.179825	0.004381	0.000000	0.000121	0.000000	0.000120	9.321372	0.000402	5.185821	0.000121	0.000000	0.000000	110.412971	0.002539	0.000000	0.000121	0.000000	0.000000	6.227452	0.000507	12.518796	0.000121	0.000000
09/14/2002-06:00:00	761.050232	15.310065	866.339294	23.059221	0.001516	1790.896118	0.019773	0.000000	0.000121	0.000000	0.000115	208.186615	0.004380	0.000000	0.000121	0.000000	0.000085	9.328910	0.000401	5.185313	0.000121	0.000000	0.000000	110.470490	0.002540	0.000000	0.000121	0.000000	0.000000	6.228683	0.000508	12.517564	0.000121	0.000000
09/14/2002-09:00:00	761.226624	15.313302	866.582825	23.065701	0.001095	1790.910278	0.019771	0.000000	0.000121	0.000000	0.000083	208.189407	0.004380	0.000000	0.000121	0.000000	0.000061	9.331989	0.000401	5.184805	0.000121	0.000000	0.000000	110.520042	0.002541	0.000000	0.000121	0.000000	0.000000	6.229917	0.000508	12.516333	0.000121	0.000000
09/14/2002-12:00:00	761.463501	15.318162	866.853943	23.072914	0.000953	1790.903564	0.019768	0.000000	0.000121	0.000000	0.000072	208.191025	0.004380	0.000000	0.000121	0.000000	0.000053	9.335535	0.000401	5.184298	0.000121	0.000000	0.000000	110.560989	0.002542	0.000000	0.000121	0.000000	0.000000	6.231148	0.000508	12.515100	0.000121	0.000000
09/14/2002-15:00:00	761.616577	15.320771	867.086853	23.079107	0.000000	1790.937866	0.019766	0.000000	0.000121	0.000000	0.000000	208.194809	0.004380	0.000000	0.000121	0.000000	0.000000	9.344031	0.000401	5.183790	0.000121	0.000000	0.000000	110.597725	0.002543	0.000000	0.000121	0.000000	0.000000	6.232381	0.000508	12.513869	0.000121	0.000000
09/14/2002-18:00:00	761.528137	15.316910	867.210022	23.082369	0.000000	1791.077026	0.019758	0.000000	0.000121	0.000000	0.000000	208.204102	0.004378	0.000000	0.000121	0.000000	0.000000	9.361597	0.000401	5.183281	0.000121	0.000000	0.000000	110.636528	0.002544	0.000000	0.000121	0.000000	0.000000	6.233613	0.000508	12.512637	0.000121	0.000000
09/14/2002-21:00:00	761.125427	15.304624	867.190063	23.081810	0.000000	1791.350342	0.019754	0.000000	0.000121	0.000000	0.000000	208.220474	0.004377	0.000000	0.000121	0.000000	0.000000	9.386759	0.000401	5.182774	0.000121	0.000000	0.000000	110.682327	0.002545	0.000000	0.000121	0.000000	0.000000	6.234845	0.000508	12.511404	0.000121	0.000000
09/15/2002-00:00:00	760.636108	15.290009	867.130310	23.080189	0.000000	1791.656982	0.019761	0.000000	0.000121	0.000000	0.000000	208.238678	0.004379	0.000000	0.000121	0.000000	0.000000	9.411033	0.000401	5.182267	0.000121	0.000000	0.000000	110.735153	0.002546	0.000000	0.000121	0.000000	0.000000	6.236077	0.000509	12.510172	0.000121	0.000000
09/15/2002-03:00:00	760.333740	15.280412	867.155701	23.080833	0.002237	1791.875854	0.019760	0.000000	0.000121	0.000000	0.000170	208.252213	0.004379	0.000000	0.000121	0.000000	0.000124	9.430085	0.000401	5.181758	0.000121	0.000000	0.000000	110.790863	0.002548	0.000000	0.000121	0.000000	0.000000	6.237309	0.000509	12.508941	0.000121	0.000000
09/15/2002-06:00:00	760.268372	15.277167	867.288635	23.084358	0.001674	1791.990723	0.019758	0.000000	0.000120	0.000000	0.000127	208.260345	0.004379	0.000000	0.000120	0.000000	0.000093	9.440976	0.000401	5.181252	0.000120	0.000000	0.000000	110.845139	0.002549	0.000000	0.000120	0.000000	0.000000	6.238541	0.000509	12.507710	0.000120	0.000000
09/15/2002-09:00:00	760.368896	15.278369	867.497253	23.089899	0.001280	1792.036011	0.019755	0.000000	0.000120	0.000000	0.000097	208.264786	0.004379	0.000000	0.000120	0.000000	0.000071	9.447191	0.000401	5.180743	0.000120	0.000000	0.000000	110.893929	0.002550	0.000000	0.000120	0.000000	0.000000	6.239772	0.000509	12.506478	0.000120	0.000000
09/15/2002-12:00:00	760.529358	15.281180	867.733154	23.096174	0.001138	1792.059326	0.019753	0.000000	0.000120	0.000000	0.000086	208.268021	0.004378	0.000000	0.000120	0.000000	0.000063	9.453158	0.000401	5.180236	0.000120	0.000000	0.000000	110.936394	0.002551	0.000000	0.000120	0.000000	0.000000	6.241004	0.000509	12.505246	0.000120	0.000000
09/15/2002-15:00:00	760.662537	15.283257	867.956604	23.102112	0.000000	1792.098511	0.019750	0.000000	0.000120	0.000000	0.000000	208.272125	0.004378	0.000000	0.000120	0.000000	0.000000	9.461795	0.000401	5.179728	0.000120	0.000000	0.000000	110.974953	0.002552	0.000000	0.000120	0.000000	0.000000	6.242235	0.000510	12.504014	0.000120	0.000000
09/15/2002-18:00:00	760.728882	15.283538	868.149475	23.107239	0.000000	1792.168091	0.019745	0.000000	0.000120	0.000000	0.000000	208.277817	0.004377	0.000000	0.000120	0.000000	0.000000	9.473750	0.000401	5.179220	0.000120	0.000000	0.000000	111.012138	0.002553	0.000000	0.000120	0.000000	0.000000	6.243467	0.000510	12.502786	0.000120	0.000000
09/15/2002-21:00:00	760.727722	15.282013	868.311584	23.111546	0.000000	1792.267578	0.019744	0.000000	0.000120	0.000000	0.000000	208.285065	0.004377	0.000000	0.000120	0.000000	0.000000	9.488304	0.000401	5.178713	0.000120	0.000000	0.000000	111.049446	0.002553	0.000000	0.000120	0.000000	0.000000	6.244699	0.000510	12.501554	0.000120	0.000000
09/16/2002-00:00:00	760.711548	15.280087	868.466797	23.115671	0.070290	1792.472534	0.020066	0.000550	0.000120	0.000000	0.004917	208.299698	0.004445	0.000075	0.000120	0.000000	0.002834	9.502486	0.000410	5.178206	0.000120	0.000000	0.002580	111.098846	0.002613	0.000121	0.000120	0.000000	0.000144	6.246503	0.000517	12.500324	0.000120	0.000000
09/16/2002-03:00:00	760.738037	15.279303	868.641418	23.120308	0.176621	1792.773315	0.020865	0.001629	0.000120	0.000000	0.011531	208.322327	0.004606	0.000207	0.000120	0.000000	0.005816	9.516117	0.000436	5.177713	0.000120	0.000000	0.007277	111.161209	0.002758	0.000359	0.000120	0.000000	0.000407	6.248870	0.000533	12.499101	0.000120	0.000000
09/16/2002-06:00:00	760.826904	15.280190	868.844482	23.125708	0.276105	1793.114868	0.022042	0.002662	0.000120	0.000000	0.017789	208.348236	0.004834	0.000324	0.000120	0.000000	0.008221	9.528213	0.000471	5.177234	0.000120	0.000000	0.012389	111.229912	0.002928	0.000586	0.000120	0.000000	0.000692	6.251503	0.000553	12.497879	0.000120	0.000000
09/16/2002-09:00:00	760.968018	15.282472	869.071289	23.131733	0.341945	1793.436646	0.023199	0.003459	0.000120	0.000000	0.022003	208.372955	0.005058	0.000408	0.000120	0.000000	0.009538	9.538656	0.000506	5.176768	0.000120	0.000000	0.016299	111.298141	0.003096	0.000761	0.000120	0.000000	0.000911	6.254126	0.000572	12.496661	0.000120	0.000000
09/16/2002-12:00:00	761.128967	15.285293	869.307190	23.138006	0.388091	1793.751221	0.024334	0.004155	0.000120	0.000000	0.025063	208.397324	0.005277	0.000479	0.000120	0.000000	0.010416	9.548834	0.000540	5.176316	0.000120	0.000000	0.019279	111.365204	0.003260	0.000914	0.000120	0.000000	0.001077	6.256743	0.000591	12.495440	0.000120	0.000000
09/16/2002-15:00:00	761.246521	15.286947	869.523376	23.143753	0.423821	1794.076294	0.025448	0.004798	0.000120	0.000000	0.027433	208.422119	0.005493	0.000541	0.000120	0.000000	0.011228	9.560459	0.000573	5.175876	0.000120	0.000000	0.021382	111.432495	0.003422	0.001055	0.000120	0.000000	0.001195	6.259342	0.000610	12.494223	0.000120	0.000000
09/16/2002-18:00:00	761.259827	15.285803	869.691833	23.148232	0.438808	1794.360840	0.026322	0.004710	0.000120	0.000000	0.028236	208.443497	0.005661	0.000522	0.000120	0.000000	0.011913	9.573769	0.000600	5.175432	0.000120	0.000000	0.021416	111.496483	0.003550	0.001036	0.000120	0.000000	0.001197	6.261622	0.000625	12.493003	0.000120	0.000000
09/16/2002-21:00:00	761.162720	15.281696	869.809937	23.151363	0.437035	1794.611694	0.026970	0.004215	0.000120	0.000000	0.027755	208.461914	0.005786	0.000459	0.000120	0.000000	0.012468	9.588535	0.000620	5.174983	0.000120	0.000000	0.019793	111.559814	0.003646	0.000926	0.000120	0.000000	0.001106	6.263614	0.000636	12.491781	0.000120	0.000000
09/17/2002-00:00:00	761.039124	15.276877	869.915833	23.154173	0.340025	1794.738281	0.026997	0.001873	0.000120	0.000000	0.020370	208.471832	0.005791	0.000202	0.000120	0.000000	0.010311	9.602341	0.000621	5.174481	0.000120	0.000000	0.012531	111.614861	0.003651	0.000412	0.000120	0.000000	0.000700	6.264980	0.000637	12.490551	0.000120	0.000000
09/17/2002-03:00:00	760.981506	15.273831	870.051819	23.157782	0.273557	1794.837524	0.027017	0.000862	0.000120	0.000000	0.014252	208.480240	0.005794	0.000091	0.000120	0.000000	0.008179	9.613705	0.000622	5.173978	0.000120	0.000000	0.007049	111.670525	0.003656	0.000189	0.000120	0.000000	0.000391	6.266318	0.000637	12.489320	0.000120	0.000000
09/17/2002-06:00:00	761.018127	15.273309	870.230713	23.162535	0.310492	1794.891357	0.027119	0.000816	0.000120	0.000000	0.014040	208.485779	0.005815	0.000087	0.000120	0.000000	0.008961	9.620749	0.000626	5.173483	0.000120	0.000000	0.005380	111.725372	0.003675	0.000179	0.000120	0.000000	0.000294	6.267688	0.000639	12.488091	0.000120	0.000000
09/17/2002-09:00:00	761.130127	15.274814	870.444153	23.168205	0.353869	1794.959106	0.027336	0.001106	0.000120	0.000000	0.015319	208.492691	0.005857	0.000121	0.000120	0.000000	0.009706	9.627117	0.000632	5.172993	0.000120	0.000000	0.005982	111.779076	0.003709	0.000243	0.000120	0.000000	0.000295	6.269226	0.000643	12.486863	0.000120	0.000000
09/17/2002-12:00:00	761.271851	15.277105	870.670898	23.174232	0.350188	1795.017212	0.027558	0.001246	0.000120	0.000000	0.013976	208.499115	0.005901	0.000137	0.000120	0.000000	0.008643	9.633904	0.000638	5.172504	0.000120	0.000000	0.005577	111.828194	0.003743	0.000274	0.000120	0.000000	0.000283	6.270760	0.000647	12.485638	0.000120	0.000000
09/17/2002-15:00:00	761.379517	15.278491	870.882568	23.179852	0.325392	1795.079956	0.027778	0.001289	0.000120	0.000000	0.013190	208.505615	0.005943	0.000141	0.000120	0.000000	0.008202	9.642776	0.000645	5.172016	0.000120	0.000000	0.005270	111.873924	0.003776	0.000283	0.000120	0.000000	0.000270	6.272263	0.000651	12.484411	0.000120	0.000000
09/17/2002-18:00:00	761.407471	15.277735	871.057251	23.184498	0.274749	1795.130005	0.027712	0.000657	0.000120	0.000000	0.010295	208.510925	0.005928	0.000070	0.000120	0.000000	0.006936	9.654631	0.000644	5.171514	0.000120	0.000000	0.003247	111.915375	0.003765	0.000144	0.000120	0.000000	0.000166	6.273535	0.000650	12.483181	0.000120	0.000000
09/17/2002-21:00:00	761.353943	15.274796	871.194946	23.188158	0.256689	1795.210938	0.027611	0.000380	0.000120	0.000000	0.008545	208.517975	0.005907	0.000039	0.000120	0.000000	0.006302	9.668984	0.000642	5.171011	0.000120	0.000000	0.001930	111.958870	0.003750	0.000083	0.000120	0.000000	0.000097	6.274797	0.000648	12.481949	0.000120	0.000000
09/18/2002-00:00:00	761.290039	15.271576	871.327759	23.191687	0.195675	1795.376099	0.027556	0.000159	0.000120	0.000000	0.004653	208.528091	0.005895	0.000016	0.000120	0.000000	0.003245	9.686076	0.000641	5.170505	0.000120	0.000000	0.000715	112.004974	0.003743	0.000035	0.000120	0.000000	0.000040	6.276052	0.000648	12.480719	0.000120	0.000000
09/18/2002-03:00:00	761.330444	15.271152	871.508179	23.196480	0.044039	1795.593628	0.027556	0.000063	0.000120	0.000000	0.002155	208.535309	0.005896	0.000006	0.000120	0.000000	0.001539	9.698238	0.000641	5.169998	0.000120	0.000000	0.000377	112.050583	0.003745	0.000014	0.000120	0.000000	0.000012	6.277294	0.000648	12.479489	0.000120	0.000000
09/18/2002-06:00:00	761.506775	15.274377	871.750610	23.202930	0.001089	1795.651489	0.027555	0.000025	0.000119	0.000000	0.000083	208.540222	0.005895	0.000003	0.000119	0.000000	0.000060	9.706951	0.000641	5.169490	0.000119	0.000000	0.000000	112.091621	0.003746	0.000006	0.000119	0.000000	0.000000	6.278530	0.000648	12.478257	0.000119	0.000000
09/18/2002-09:00:00	761.781189	15.280229	872.038025	23.210577	0.000862	1795.629272	0.027553	0.000010	0.000119	0.000000	0.000065	208.541061	0.005895	0.000001	0.000119	0.000000	0.000048	9.712642	0.000641	5.168983	0.000119	0.000000	0.000000	112.126923	0.003747	0.000002	0.000119	0.000000	0.000000	6.279760	0.000648	12.477030	0.000119	0.000000
09/18/2002-12:00:00	762.090271	15.287017	872.341187	23.218647	0.000781	1795.597656	0.027550	0.000004	0.000119	0.000000	0.000059	208.541321	0.005895	0.000000	0.000119	0.000000	0.000043	9.719524	0.000641	5.168477	0.000119	0.000000	0.000000	112.155960	0.003748	0.000001	0.000119	0.000000	0.000000	6.280990	0.000648	12.475801	0.000119	0.000000
09/18/2002-15:00:00	762.341980	15.292261	872.618164	23.226015	0.000000	1795.595825	0.027363	0.000002	0.000119	0.000000	0.000000	208.543152	0.005856	0.000000	0.000119	0.000000	0.000000	9.730187	0.000637	5.167969	0.000119	0.000000	0.000000	112.180901	0.003718	0.000000	0.000119	0.000000	0.000000	6.282220	0.000645	12.474570	0.000119	0.000000
09/18/2002-18:00:00	762.436890	15.293301	872.823486	23.231474	0.000000	1795.664429	0.026886	0.000001	0.000119	0.000000	0.000000	208.548676	0.005760	0.000000	0.000119	0.000000	0.000000	9.746667	0.000623	5.167463	0.000119	0.000000	0.000000	112.206306	0.003640	0.000000	0.000119	0.000000	0.000000	6.283450	0.000636	12.473340	0.000119	0.000000
09/18/2002-21:00:00	762.339417	15.289181	872.940796	23.234589	0.000000	1795.815552	0.026444	0.000000	0.000119	0.000000	0.000000	208.558548	0.005671	0.000000	0.000119	0.000000	0.000000	9.768800	0.000611	5.166956	0.000119	0.000000	0.000000	112.235863	0.003570	0.000000	0.000119	0.000000	0.000000	6.284679	0.000628	12.472113	0.000119	0.000000
09/19/2002-00:00:00	762.192810	15.283744	873.035583	23.237099	0.000000	1795.984741	0.026364	0.000000	0.000119	0.000000	0.000000	208.569443	0.005655	0.000000	0.000119	0.000000	0.000000	9.790423	0.000608	5.166450	0.000119	0.000000	0.000000	112.270309	0.003557	0.000000	0.000119	0.000000	0.000000	6.285908	0.000626	12.470882	0.000119	0.000000
09/19/2002-03:00:00	762.173401	15.281716	873.188293	23.241156	0.001547	1796.094971	0.026363	0.000000	0.000119	0.000000	0.000117	208.577209	0.005655	0.000000	0.000119	0.000000	0.000086	9.805732	0.000609	5.165943	0.000119	0.000000	0.000000	112.308548	0.003558	0.000000	0.000119	0.000000	0.000000	6.287138	0.000627	12.469651	0.000119	0.000000
09/19/2002-06:00:00	762.316040	15.284041	873.415405	23.247192	0.001170	1796.135254	0.026358	0.000000	0.000119	0.000000	0.000089	208.581284	0.005654	0.000000	0.000119	0.000000	0.000065	9.815270	0.000608	5.165435	0.000119	0.000000	0.000000	112.345047	0.003559	0.000000	0.000119	0.000000	0.000000	6.288368	0.000627	12.468423	0.000119	0.000000
09/19/2002-09:00:00	762.572998	15.289429	873.694580	23.254622	0.000904	1796.129761	0.026354	0.000000	0.000119	0.000000	0.000069	208.582870	0.005653	0.000000	0.000119	0.000000	0.000050	9.822291	0.000608	5.164929	0.000119	0.000000	0.000000	112.377586	0.003560	0.000000	0.000119	0.000000	0.000000	6.289597	0.000627	12.467194	0.000119	0.000000
09/19/2002-12:00:00	762.869934	15.295890	873.992126	23.262541	0.000811	1796.110840	0.026351	0.000000	0.000119	0.000000	0.000061	208.583740	0.005653	0.000000	0.000119	0.000000	0.000045	9.830001	0.000608	5.164422	0.000119	0.000000	0.000000	112.404572	0.003560	0.000000	0.000119	0.000000	0.000000	6.290826	0.000627	12.465963	0.000119	0.000000
09/19/2002-15:00:00	763.103943	15.300663	874.260742	23.269690	0.000000	1796.123047	0.026111	0.000000	0.000119	0.000000	0.000000	208.586227	0.005605	0.000000	0.000119	0.000000	0.000000	9.841433	0.000602	5.163916	0.000119	0.000000	0.000000	112.428268	0.003522	0.000000	0.000119	0.000000	0.000000	6.292055	0.000623	12.464736	0.000119	0.000000
09/19/2002-18:00:00	763.164063	15.300770	874.449829	23.274717	0.000000	1796.211426	0.025583	0.000000	0.000119	0.000000	0.000000	208.592758	0.005498	0.000000	0.000119	0.000000	0.000000	9.858984	0.000586	5.163409	0.000119	0.000000	0.000000	112.453644	0.003437	0.000000	0.000119	0.000000	0.000000	6.293285	0.000613	12.463507	0.000119	0.000000
09/19/2002-21:00:00	763.007202	15.295060	874.539795	23.277098	0.000000	1796.391479	0.025105	0.000000	0.000119	0.000000	0.000000	208.604156	0.005402	0.000000	0.000119	0.000000	0.000000	9.882549	0.000573	5.162903	0.000119	0.000000	0.000000	112.484711	0.003360	0.000000	0.000119	0.000000	0.000000	6.294515	0.000604	12.462277	0.000119	0.000000
09/20/2002-00:00:00	762.792786	15.287803	874.603088	23.278770	0.000000	1796.592651	0.025023	0.000000	0.000119	0.000000	0.000000	208.616714	0.005386	0.000000	0.000119	0.000000	0.000000	9.905327	0.000571	5.162396	0.000119	0.000000	0.000000	112.523148	0.003348	0.000000	0.000119	0.000000	0.000000	6.295744	0.000603	12.461048	0.000119	0.000000
09/20/2002-03:00:00	762.711548	15.284119	874.727356	23.282068	0.001689	1796.731567	0.025022	0.000000	0.000119	0.000000	0.000128	208.625977	0.005386	0.000000	0.000119	0.000000	0.000094	9.921071	0.000571	5.161890	0.000119	0.000000	0.000000	112.566925	0.003349	0.000000	0.000119	0.000000	0.000000	6.296973	0.000603	12.459821	0.000119	0.000000
09/20/2002-06:00:00	762.801819	15.285040	874.930054	23.287457	0.001294	1796.795288	0.025016	0.000000	0.000119	0.000000	0.000098	208.631256	0.005385	0.000000	0.000119	0.000000	0.000072	9.930374	0.000570	5.161383	0.000119	0.000000	0.000000	112.610115	0.003350	0.000000	0.000119	0.000000	0.000000	6.298202	0.000603	12.458591	0.000119	0.000000
09/20/2002-09:00:00	763.014038	15.289230	875.188538	23.294331	0.001012	1796.808716	0.025010	0.000000	0.000119	0.000000	0.000077	208.633850	0.005384	0.000000	0.000119	0.000000	0.000056	9.936645	0.000570	5.160877	0.000119	0.000000	0.000000	112.648163	0.003350	0.000000	0.000119	0.000000	0.000000	6.299430	0.000603	12.457363	0.000119	0.000000
09/20/2002-12:00:00	763.270081	15.294592	875.467041	23.301744	0.000911	1796.806763	0.025006	0.000000	0.000119	0.000000	0.000069	208.635635	0.005384	0.000000	0.000119	0.000000	0.000050	9.943302	0.000570	5.160370	0.000119	0.000000	0.000000	112.681763	0.003351	0.000000	0.000119	0.000000	0.000000	6.300660	0.000603	12.456135	0.000119	0.000000
09/20/2002-15:00:00	763.477478	15.298654	875.723450	23.308563	0.000000	1796.828979	0.024763	0.000000	0.000119	0.000000	0.000000	208.638672	0.005335	0.000000	0.000119	0.000000	0.000000	9.953220	0.000563	5.159863	0.000119	0.000000	0.000000	112.712227	0.003313	0.000000	0.000119	0.000000	0.000000	6.301888	0.000599	12.454907	0.000119	0.000000
09/20/2002-18:00:00	763.559326	15.299344	875.922241	23.313845	0.000000	1796.906738	0.024248	0.000000	0.000119	0.000000	0.000000	208.644623	0.005231	0.000000	0.000119	0.000000	0.000000	9.967956	0.000548	5.159357	0.000119	0.000000	0.000000	112.742798	0.003230	0.000000	0.000119	0.000000	0.000000	6.303116	0.000590	12.453678	0.000119	0.000000
09/20/2002-21:00:00	763.498840	15.296216	876.055664	23.317394	0.000000	1797.044800	0.023795	0.000000	0.000119	0.000000	0.000000	208.653809	0.005140	0.000000	0.000119	0.000000	0.000000	9.986820	0.000535	5.158851	0.000119	0.000000	0.000000	112.776245	0.003157	0.000000	0.000119	0.000000	0.000000	6.304345	0.000581	12.452451	0.000119	0.000000
09/21/2002-00:00:00	763.409241	15.292310	876.175842	23.320585	0.000000	1797.192871	0.023725	0.000000	0.000119	0.000000	0.000000	208.663559	0.005126	0.000000	0.000119	0.000000	0.000000	10.004962	0.000533	5.158344	0.000119	0.000000	0.000000	112.813896	0.003146	0.000000	0.000119	0.000000	0.000000	6.305573	0.000580	12.451221	0.000119	0.000000
09/21/2002-03:00:00	763.447327	15.291828	876.354431	23.325335	0.001407	1797.282837	0.023722	0.000000	0.000119	0.000000	0.000107	208.670227	0.005126	0.000000	0.000119	0.000000	0.000078	10.017441	0.000533	5.157837	0.000119	0.000000	0.000000	112.853363	0.003147	0.000000	0.000119	0.000000	0.000000	6.306801	0.000580	12.449993	0.000119	0.000000
09/21/2002-06:00:00	763.645142	15.295630	876.606079	23.332033	0.001040	1797.305542	0.023714	0.000000	0.000119	0.000000	0.000079	208.673294	0.005125	0.000000	0.000119	0.000000	0.000058	10.024952	0.000533	5.157332	0.000119	0.000000	0.000000	112.889778	0.003148	0.000000	0.000119	0.000000	0.000000	6.308029	0.000580	12.448765	0.000119	0.000000
09/21/2002-09:00:00	763.952576	15.302377	876.908142	23.340071	0.000786	1797.285156	0.023708	0.000000	0.000119	0.000000	0.000060	208.674057	0.005124	0.000000	0.000119	0.000000	0.000044	10.030809	0.000533	5.156826	0.000119	0.000000	0.000000	112.920288	0.003148	0.000000	0.000119	0.000000	0.000000	6.309258	0.000580	12.447537	0.000119	0.000000
09/21/2002-12:00:00	764.297607	15.310128	877.227478	23.348566	0.000700	1797.253540	0.023704	0.000000	0.000118	0.000000	0.000053	208.674179	0.005123	0.000000	0.000118	0.000000	0.000039	10.038095	0.000533	5.156320	0.000118	0.000000	0.000000	112.942963	0.003148	0.000000	0.000118	0.000000	0.000000	6.310485	0.000581	12.446311	0.000118	0.000000
09/21/2002-15:00:00	764.578491	15.316158	877.517212	23.356281	0.000000	1797.254395	0.023469	0.000000	0.000118	0.000000	0.000000	208.675964	0.005076	0.000000	0.000118	0.000000	0.000000	10.049574	0.000526	5.155814	0.000118	0.000000	0.000000	112.960762	0.003111	0.000000	0.000118	0.000000	0.000000	6.311713	0.000576	12.445083	0.000118	0.000000
09/21/2002-18:00:00	764.673462	15.317203	877.721741	23.361723	0.000000	1797.336670	0.022933	0.000000	0.000118	0.000000	0.000000	208.682037	0.004969	0.000000	0.000118	0.000000	0.000000	10.067690	0.000510	5.155307	0.000118	0.000000	0.000000	112.980156	0.003024	0.000000	0.000118	0.000000	0.000000	6.312941	0.000566	12.443854	0.000118	0.000000
09/21/2002-21:00:00	764.523499	15.311677	877.814209	23.364172	0.000000	1797.522705	0.022447	0.000000	0.000118	0.000000	0.000000	208.693665	0.004871	0.000000	0.000118	0.000000	0.000000	10.092664	0.000496	5.154801	0.000118	0.000000	0.000000	113.006416	0.002946	0.000000	0.000118	0.000000	0.000000	6.314169	0.000557	12.442628	0.000118	0.000000
09/22/2002-00:00:00	764.308594	15.304410	877.876587	23.365820	0.000000	1797.732910	0.022379	0.000000	0.000118	0.000000	0.000000	208.706604	0.004858	0.000000	0.000118	0.000000	0.000000	10.116822	0.000494	5.154295	0.000118	0.000000	0.000000	113.040047	0.002936	0.000000	0.000118	0.000000	0.000000	6.315397	0.000556	12.441401	0.000118	0.000000
09/22/2002-03:00:00	764.260315	15.301615	878.015259	23.369507	0.001610	1797.865967	0.022376	0.000000	0.000118	0.000000	0.000122	208.715485	0.004857	0.000000	0.000118	0.000000	0.000089	10.132582	0.000494	5.153789	0.000118	0.000000	0.000000	113.078911	0.002937	0.000000	0.000118	0.000000	0.000000	6.316625	0.000556	12.440171	0.000118	0.000000
09/22/2002-06:00:00	764.414124	15.304242	878.246643	23.375660	0.001145	1797.911987	0.022365	0.000000	0.000118	0.000000	0.000087	208.719727	0.004855	0.000000	0.000118	0.000000	0.000063	10.141060	0.000494	5.153284	0.000118	0.000000	0.000000	113.116280	0.002937	0.000000	0.000118	0.000000	0.000000	6.317853	0.000557	12.438943	0.000118	0.000000
09/22/2002-09:00:00	764.701721	15.310455	878.539307	23.383453	0.000835	1797.903442	0.022356	0.000000	0.000118	0.000000	0.000063	208.721100	0.004854	0.000000	0.000118	0.000000	0.000046	10.146749	0.000494	5.152777	0.000118	0.000000	0.000000	113.148560	0.002937	0.000000	0.000118	0.000000	0.000000	6.319080	0.000557	12.437716	0.000118	0.000000
09/22/2002-12:00:00	765.033997	15.317863	878.852478	23.391787	0.000731	1797.880005	0.022351	0.000000	0.000118	0.000000	0.000055	208.721588	0.004853	0.000000	0.000118	0.000000	0.000040	10.153558	0.000494	5.152272	0.000118	0.000000	0.000000	113.173370	0.002937	0.000000	0.000118	0.000000	0.000000	6.320308	0.000557	12.436490	0.000118	0.000000
09/22/2002-15:00:00	765.297058	15.323420	879.134155	23.399279	0.000000	1797.890503	0.022105	0.000000	0.000118	0.000000	0.000000	208.723877	0.004804	0.000000	0.000118	0.000000	0.000000	10.164651	0.000486	5.151765	0.000118	0.000000	0.000000	113.193771	0.002898	0.000000	0.000118	0.000000	0.000000	6.321535	0.000552	12.435264	0.000118	0.000000
09/22/2002-18:00:00	765.357422	15.323539	879.322510	23.404291	0.000000	1797.989136	0.021651	0.000000	0.000118	0.000000	0.000000	208.730820	0.004715	0.000000	0.000118	0.000000	0.000000	10.182688	0.000472	5.151259	0.000118	0.000000	0.000000	113.216850	0.002826	0.000000	0.000118	0.000000	0.000000	6.322762	0.000544	12.434036	0.000118	0.000000
09/22/2002-21:00:00	765.147217	15.316398	879.386902	23.405993	0.000000	1798.202026	0.021356	0.000000	0.000118	0.000000	0.000000	208.743851	0.004660	0.000000	0.000118	0.000000	0.000000	10.207971	0.000462	5.150753	0.000118	0.000000	0.000000	113.248421	0.002781	0.000000	0.000118	0.000000	0.000000	6.323989	0.000539	12.432809	0.000118	0.000000
09/23/2002-00:00:00	764.863831	15.307301	879.417419	23.406794	0.000000	1798.441528	0.021318	0.000000	0.000118	0.000000	0.000000	208.758362	0.004653	0.000000	0.000118	0.000000	0.000000	10.232104	0.000460	5.150248	0.000118	0.000000	0.000000	113.289436	0.002776	0.000000	0.000118	0.000000	0.000000	6.325216	0.000539	12.431582	0.000118	0.000000
09/23/2002-03:00:00	764.760925	15.303041	879.530640	23.409801	0.001741	1798.597778	0.021314	0.000000	0.000118	0.000000	0.000132	208.768448	0.004652	0.000000	0.000118	0.000000	0.000096	10.247222	0.000460	5.149742	0.000118	0.000000	0.000000	113.336884	0.002777	0.000000	0.000118	0.000000	0.000000	6.326443	0.000539	12.430355	0.000118	0.000000
09/23/2002-06:00:00	764.876587	15.304643	879.744202	23.415478	0.001237	1798.658691	0.021301	0.000000	0.000118	0.000000	0.000094	208.773483	0.004650	0.000000	0.000118	0.000000	0.000069	10.254380	0.000460	5.149236	0.000118	0.000000	0.000000	113.382813	0.002777	0.000000	0.000118	0.000000	0.000000	6.327670	0.000539	12.429127	0.000118	0.000000
09/23/2002-09:00:00	765.136536	15.310120	880.024170	23.422924	0.000903	1798.660156	0.021291	0.000000	0.000118	0.000000	0.000068	208.775391	0.004648	0.000000	0.000118	0.000000	0.000050	10.258394	0.000459	5.148731	0.000118	0.000000	0.000000	113.422211	0.002778	0.000000	0.000118	0.000000	0.000000	6.328896	0.000539	12.427902	0.000118	0.000000
09/23/2002-12:00:00	765.445068	15.316892	880.326233	23.430964	0.000790	1798.644897	0.021285	0.000000	0.000118	0.000000	0.000060	208.776367	0.004647	0.000000	0.000118	0.000000	0.000044	10.263442	0.000459	5.148224	0.000118	0.000000	0.000000	113.454659	0.002778	0.000000	0.000118	0.000000	0.000000	6.330123	0.000539	12.426675	0.000118	0.000000
09/23/2002-15:00:00	765.679260	15.321671	880.594299	23.438097	0.000000	1798.665527	0.021165	0.000000	0.000118	0.000000	0.000000	208.779190	0.004626	0.000000	0.000118	0.000000	0.000000	10.272870	0.000454	5.147720	0.000118	0.000000	0.000000	113.483353	0.002761	0.000000	0.000118	0.000000	0.000000	6.331350	0.000537	12.425448	0.000118	0.000000
09/23/2002-18:00:00	765.696228	15.320627	880.762634	23.442566	0.000000	1798.779785	0.020921	0.000000	0.000118	0.000000	0.000000	208.786957	0.004583	0.000000	0.000118	0.000000	0.000000	10.289600	0.000444	5.147213	0.000118	0.000000	0.000000	113.515411	0.002726	0.000000	0.000118	0.000000	0.000000	6.332576	0.000534	12.424224	0.000118	0.000000
09/23/2002-21:00:00	765.423462	15.311813	880.797607	23.443483	0.000000	1799.016479	0.020705	0.000000	0.000118	0.000000	0.000000	208.801285	0.004545	0.000000	0.000118	0.000000	0.000000	10.314118	0.000435	5.146708	0.000118	0.000000	0.000000	113.555763	0.002695	0.000000	0.000118	0.000000	0.000000	6.333803	0.000530	12.422997	0.000118	0.000000
09/24/2002-00:00:00	765.072449	15.300900	880.796631	23.443443	0.000000	1799.282471	0.020672	0.000000	0.000118	0.000000	0.000000	208.817200	0.004540	0.000000	0.000118	0.000000	0.000000	10.336527	0.000433	5.146202	0.000118	0.000000	0.000000	113.607353	0.002691	0.000000	0.000118	0.000000	0.000000	6.335030	0.000530	12.421771	0.000118	0.000000
09/24/2002-03:00:00	764.913086	15.295129	880.883545	23.445742	0.001880	1799.458862	0.020667	0.000000	0.000118	0.000000	0.000142	208.828384	0.004539	0.000000	0.000118	0.000000	0.000104	10.350844	0.000433	5.145696	0.000118	0.000000	0.000000	113.664909	0.002693	0.000000	0.000118	0.000000	0.000000	6.336256	0.000530	12.420545	0.000118	0.000000
09/24/2002-06:00:00	764.986755	15.295605	881.077393	23.450897	0.001338	1799.533325	0.020652	0.000000	0.000118	0.000000	0.000101	208.834213	0.004537	0.000000	0.000118	0.000000	0.000074	10.356774	0.000432	5.145191	0.000118	0.000000	0.000000	113.720573	0.002693	0.000000	0.000118	0.000000	0.000000	6.337482	0.000530	12.419318	0.000118	0.000000
09/24/2002-09:00:00	765.214905	15.300223	881.342529	23.457949	0.000977	1799.543823	0.020640	0.000000	0.000118	0.000000	0.000074	208.836624	0.004535	0.000000	0.000118	0.000000	0.000054	10.359271	0.000432	5.144686	0.000118	0.000000	0.000000	113.768356	0.002693	0.000000	0.000118	0.000000	0.000000	6.338708	0.000530	12.418092	0.000118	0.000000
09/24/2002-12:00:00	765.495483	15.306243	881.631470	23.465639	0.000854	1799.535645	0.020634	0.000000	0.000118	0.000000	0.000065	208.838043	0.004534	0.000000	0.000118	0.000000	0.000047	10.362686	0.000432	5.144180	0.000118	0.000000	0.000000	113.808563	0.002694	0.000000	0.000118	0.000000	0.000000	6.339935	0.000531	12.416866	0.000118	0.000000
09/24/2002-15:00:00	765.707642	15.310437	881.889221	23.472498	0.000000	1799.560547	0.020520	0.000000	0.000117	0.000000	0.000000	208.841202	0.004514	0.000000	0.000117	0.000000	0.000000	10.370412	0.000427	5.143674	0.000117	0.000000	0.000000	113.845024	0.002678	0.000000	0.000117	0.000000	0.000000	6.341161	0.000529	12.415640	0.000117	0.000000
09/24/2002-18:00:00	765.728455	15.309493	882.058960	23.477001	0.000000	1799.668701	0.020304	0.000000	0.000117	0.000000	0.000000	208.848694	0.004476	0.000000	0.000117	0.000000	0.000000	10.384976	0.000418	5.143170	0.000117	0.000000	0.000000	113.883247	0.002650	0.000000	0.000117	0.000000	0.000000	6.342387	0.000526	12.414413	0.000117	0.000000
09/24/2002-21:00:00	765.507629	15.302067	882.117188	23.478546	0.000000	1799.878906	0.020221	0.000000	0.000117	0.000000	0.000000	208.861679	0.004463	0.000000	0.000117	0.000000	0.000000	10.406421	0.000416	5.142664	0.000117	0.000000	0.000000	113.927956	0.002648	0.000000	0.000117	0.000000	0.000000	6.343613	0.000526	12.413189	0.000117	0.000000
09/25/2002-00:00:00	765.226013	15.293014	882.147644	23.479340	0.000000	1800.111328	0.020209	0.000000	0.000117	0.000000	0.000000	208.875870	0.004461	0.000000	0.000117	0.000000	0.000000	10.427210	0.000416	5.142159	0.000117	0.000000	0.000000	113.980904	0.002649	0.000000	0.000117	0.000000	0.000000	6.344838	0.000526	12.411963	0.000117	0.000000
09/25/2002-03:00:00	765.117554	15.288598	882.257446	23.482256	0.001759	1800.263794	0.020204	0.000000	0.000117	0.000000	0.000133	208.885849	0.004460	0.000000	0.000117	0.000000	0.000097	10.440080	0.000415	5.141654	0.000117	0.000000	0.000000	114.037643	0.002651	0.000000	0.000117	0.000000	0.000000	6.346064	0.000526	12.410737	0.000117	0.000000
09/25/2002-06:00:00	765.221069	15.289875	882.464905	23.487770	0.001266	1800.324341	0.020194	0.000000	0.000117	0.000000	0.000096	208.890961	0.004458	0.000000	0.000117	0.000000	0.000070	10.445770	0.000415	5.141148	0.000117	0.000000	0.000000	114.091156	0.002652	0.000000	0.000117	0.000000	0.000000	6.347290	0.000526	12.409513	0.000117	0.000000
09/25/2002-09:00:00	765.467041	15.294968	882.737915	23.495033	0.000934	1800.326904	0.020185	0.000000	0.000117	0.000000	0.000071	208.892975	0.004457	0.000000	0.000117	0.000000	0.000052	10.448617	0.000415	5.140644	0.000117	0.000000	0.000000	114.136322	0.002653	0.000000	0.000117	0.000000	0.000000	6.348514	0.000526	12.408288	0.000117	0.000000
09/25/2002-12:00:00	765.761169	15.301357	883.033020	23.502888	0.000821	1800.312988	0.020180	0.000000	0.000117	0.000000	0.000062	208.894058	0.004456	0.000000	0.000117	0.000000	0.000045	10.452548	0.000415	5.140137	0.000117	0.000000	0.000000	114.174316	0.002654	0.000000	0.000117	0.000000	0.000000	6.349740	0.000526	12.407062	0.000117	0.000000
09/25/2002-15:00:00	765.986694	15.305904	883.296631	23.509905	0.000000	1800.332886	0.020136	0.000000	0.000117	0.000000	0.000000	208.896927	0.004449	0.000000	0.000117	0.000000	0.000000	10.460833	0.000414	5.139633	0.000117	0.000000	0.000000	114.208260	0.002653	0.000000	0.000117	0.000000	0.000000	6.350965	0.000526	12.405837	0.000117	0.000000
09/25/2002-18:00:00	766.017639	15.305230	883.470520	23.514528	0.000000	1800.437378	0.020037	0.000000	0.000117	0.000000	0.000000	208.904282	0.004433	0.000000	0.000117	0.000000	0.000000	10.476127	0.000411	5.139128	0.000117	0.000000	0.000000	114.243820	0.002651	0.000000	0.000117	0.000000	0.000000	6.352190	0.000526	12.404612	0.000117	0.000000
09/25/2002-21:00:00	765.799744	15.297879	883.529846	23.516094	0.000000	1800.647339	0.019953	0.000000	0.000117	0.000000	0.000000	208.917252	0.004420	0.000000	0.000117	0.000000	0.000000	10.498614	0.000409	5.138622	0.000117	0.000000	0.000000	114.285248	0.002649	0.000000	0.000117	0.000000	0.000000	6.353416	0.000526	12.403387	0.000117	0.000000
09/26/2002-00:00:00	765.516602	15.288784	883.558960	23.516863	0.000000	1800.881714	0.019942	0.000000	0.000117	0.000000	0.000000	208.931534	0.004418	0.000000	0.000117	0.000000	0.000000	10.520576	0.000409	5.138118	0.000117	0.000000	0.000000	114.335007	0.002650	0.000000	0.000117	0.000000	0.000000	6.354640	0.000526	12.402164	0.000117	0.000000
09/26/2002-03:00:00	765.400818	15.284170	883.665100	23.519672	0.001778	1801.038208	0.019936	0.000000	0.000117	0.000000	0.000135	208.941696	0.004417	0.000000	0.000117	0.000000	0.000098	10.534710	0.000409	5.137612	0.000117	0.000000	0.000000	114.389030	0.002652	0.000000	0.000117	0.000000	0.000000	6.355865	0.000526	12.400937	0.000117	0.000000
09/26/2002-06:00:00	765.491943	15.285111	883.866577	23.525030	0.001296	1801.105469	0.019925	0.000000	0.000117	0.000000	0.000098	208.947128	0.004415	0.000000	0.000117	0.000000	0.000072	10.541599	0.000408	5.137107	0.000117	0.000000	0.000000	114.440620	0.002653	0.000000	0.000117	0.000000	0.000000	6.357092	0.000526	12.399714	0.000117	0.000000
09/26/2002-09:00:00	765.723694	15.289826	884.132813	23.532110	0.000968	1801.114136	0.019917	0.000000	0.000117	0.000000	0.000073	208.949478	0.004414	0.000000	0.000117	0.000000	0.000054	10.545399	0.000408	5.136602	0.000117	0.000000	0.000000	114.484795	0.002654	0.000000	0.000117	0.000000	0.000000	6.358316	0.000526	12.398487	0.000117	0.000000
09/26/2002-12:00:00	766.004089	15.295843	884.421509	23.539793	0.000855	1801.106567	0.019912	0.000000	0.000117	0.000000	0.000065	208.950882	0.004413	0.000000	0.000117	0.000000	0.000047	10.549994	0.000408	5.136097	0.000117	0.000000	0.000000	114.522438	0.002655	0.000000	0.000117	0.000000	0.000000	6.359541	0.000527	12.397264	0.000117	0.000000
09/26/2002-15:00:00	766.227783	15.300343	884.684021	23.546778	0.000000	1801.127319	0.019867	0.000000	0.000117	0.000000	0.000000	208.953796	0.004406	0.000000	0.000117	0.000000	0.000000	10.558426	0.000407	5.135592	0.000117	0.000000	0.000000	114.556206	0.002654	0.000000	0.000117	0.000000	0.000000	6.360766	0.000527	12.396039	0.000117	0.000000
09/26/2002-18:00:00	766.299255	15.300752	884.876221	23.551891	0.000000	1801.214722	0.019769	0.000000	0.000117	0.000000	0.000000	208.960220	0.004390	0.000000	0.000117	0.000000	0.000000	10.572574	0.000404	5.135087	0.000117	0.000000	0.000000	114.590691	0.002652	0.000000	0.000117	0.000000	0.000000	6.361991	0.000526	12.394815	0.000117	0.000000
09/26/2002-21:00:00	766.188416	15.296270	884.984436	23.554762	0.000000	1801.379761	0.019685	0.000000	0.000117	0.000000	0.000000	208.970795	0.004377	0.000000	0.000117	0.000000	0.000000	10.592025	0.000402	5.134583	0.000117	0.000000	0.000000	114.629181	0.002650	0.000000	0.000117	0.000000	0.000000	6.363215	0.000526	12.393589	0.000117	0.000000
09/27/2002-00:00:00	766.034607	15.290641	885.072876	23.557106	0.000000	1801.560181	0.019674	0.000000	0.000117	0.000000	0.000000	208.982193	0.004375	0.000000	0.000117	0.000000	0.000000	10.611044	0.000402	5.134078	0.000117	0.000000	0.000000	114.673065	0.002651	0.000000	0.000117	0.000000	0.000000	6.364439	0.000526	12.392365	0.000117	0.000000
09/27/2002-03:00:00	766.019531	15.288731	885.225037	23.561152	0.001541	1801.677002	0.019669	0.000000	0.000117	0.000000	0.000117	208.990250	0.004374	0.000000	0.000117	0.000000	0.000085	10.623788	0.000402	5.133573	0.000117	0.000000	0.000000	114.719353	0.002652	0.000000	0.000117	0.000000	0.000000	6.365664	0.000526	12.391141	0.000117	0.000000
09/27/2002-06:00:00	766.178101	15.291480	885.457458	23.567329	0.001137	1801.719604	0.019660	0.000000	0.000117	0.000000	0.000086	208.994339	0.004373	0.000000	0.000117	0.000000	0.000063	10.630880	0.000402	5.133068	0.000117	0.000000	0.000000	114.762238	0.002653	0.000000	0.000117	0.000000	0.000000	6.366889	0.000526	12.389917	0.000117	0.000000
09/27/2002-09:00:00	766.455994	15.297427	885.744873	23.574976	0.000858	1801.714355	0.019652	0.000000	0.000117	0.000000	0.000065	208.995895	0.004372	0.000000	0.000117	0.000000	0.000048	10.635806	0.000402	5.132563	0.000117	0.000000	0.000000	114.799202	0.002654	0.000000	0.000117	0.000000	0.000000	6.368113	0.000527	12.388693	0.000117	0.000000
09/27/2002-12:00:00	766.774963	15.304482	886.051025	23.583132	0.000762	1801.696045	0.019647	0.000000	0.000117	0.000000	0.000058	208.996689	0.004371	0.000000	0.000117	0.000000	0.000042	10.641868	0.000402	5.132059	0.000117	0.000000	0.000000	114.829033	0.002655	0.000000	0.000117	0.000000	0.000000	6.369336	0.000527	12.387469	0.000117	0.000000
09/27/2002-15:00:00	767.035706	15.309970	886.330627	23.590569	0.000000	1801.706909	0.019604	0.000000	0.000117	0.000000	0.000000	208.999008	0.004364	0.000000	0.000117	0.000000	0.000000	10.651816	0.000401	5.131553	0.000117	0.000000	0.000000	114.854462	0.002654	0.000000	0.000117	0.000000	0.000000	6.370560	0.000527	12.386246	0.000117	0.000000
09/27/2002-18:00:00	767.134827	15.311127	886.535522	23.596016	0.000000	1801.788574	0.019592	0.000000	0.000117	0.000000	0.000000	209.005066	0.004362	0.000000	0.000117	0.000000	0.000000	10.667623	0.000400	5.131049	0.000117	0.000000	0.000000	114.881172	0.002654	0.000000	0.000117	0.000000	0.000000	6.371784	0.000527	12.385021	0.000117	0.000000
09/27/2002-21:00:00	767.033142	15.306893	886.647644	23.598997	0.000000	1801.955444	0.019590	0.000000	0.000116	0.000000	0.000000	209.015686	0.004362	0.000000	0.000116	0.000000	0.000000	10.689025	0.000400	5.130545	0.000116	0.000000	0.000000	114.913628	0.002655	0.000000	0.000116	0.000000	0.000000	6.373009	0.000527	12.383799	0.000116	0.000000
09/28/2002-00:00:00	766.879639	15.301267	886.735901	23.601332	0.000000	1802.141724	0.019589	0.000000	0.000116	0.000000	0.000000	209.027328	0.004362	0.000000	0.000116	0.000000	0.000000	10.709832	0.000401	5.130040	0.000116	0.000000	0.000000	114.951782	0.002656	0.000000	0.000116	0.000000	0.000000	6.374232	0.000527	12.382574	0.000116	0.000000
09/28/2002-03:00:00	766.859375	15.299221	886.885498	23.605305	0.001558	1802.266357	0.019587	0.000000	0.000116	0.000000	0.000118	209.035660	0.004362	0.000000	0.000116	0.000000	0.000086	10.724080	0.000400	5.129536	0.000116	0.000000	0.000000	114.993706	0.002658	0.000000	0.000116	0.000000	0.000000	6.375456	0.000527	12.381351	0.000116	0.000000
09/28/2002-06:00:00	767.007446	15.301685	887.112671	23.611351	0.001165	1802.318237	0.019585	0.000000	0.000116	0.000000	0.000088	209.040222	0.004362	0.000000	0.000116	0.000000	0.000065	10.732439	0.000400	5.129031	0.000116	0.000000	0.000000	115.033867	0.002659	0.000000	0.000116	0.000000	0.000000	6.376679	0.000527	12.380128	0.000116	0.000000
09/28/2002-09:00:00	767.272827	15.307305	887.394104	23.618837	0.000891	1802.321777	0.019583	0.000000	0.000116	0.000000	0.000067	209.042175	0.004361	0.000000	0.000116	0.000000	0.000049	10.738380	0.000400	5.128526	0.000116	0.000000	0.000000	115.069237	0.002660	0.000000	0.000116	0.000000	0.000000	6.377903	0.000528	12.378903	0.000116	0.000000
09/28/2002-12:00:00	767.578674	15.314002	887.694275	23.626829	0.000796	1802.311768	0.019581	0.000000	0.000116	0.000000	0.000060	209.043411	0.004361	0.000000	0.000116	0.000000	0.000044	10.745240	0.000400	5.128022	0.000116	0.000000	0.000000	115.097977	0.002661	0.000000	0.000116	0.000000	0.000000	6.379127	0.000528	12.377680	0.000116	0.000000
09/28/2002-15:00:00	767.816162	15.318871	887.962830	23.633974	0.000000	1802.334839	0.019579	0.000000	0.000116	0.000000	0.000000	209.046326	0.004361	0.000000	0.000116	0.000000	0.000000	10.756026	0.000400	5.127518	0.000116	0.000000	0.000000	115.123291	0.002661	0.000000	0.000116	0.000000	0.000000	6.380350	0.000528	12.376458	0.000116	0.000000
09/28/2002-18:00:00	767.859619	15.318533	888.141785	23.638731	0.000000	1802.442505	0.019577	0.000000	0.000116	0.000000	0.000000	209.053726	0.004361	0.000000	0.000116	0.000000	0.000000	10.773293	0.000400	5.127013	0.000116	0.000000	0.000000	115.151741	0.002662	0.000000	0.000116	0.000000	0.000000	6.381573	0.000528	12.375235	0.000116	0.000000
09/28/2002-21:00:00	767.652527	15.311477	888.205078	23.640398	0.000000	1802.656372	0.019576	0.000000	0.000116	0.000000	0.000000	209.066742	0.004361	0.000000	0.000116	0.000000	0.000000	10.797186	0.000401	5.126508	0.000116	0.000000	0.000000	115.188164	0.002663	0.000000	0.000116	0.000000	0.000000	6.382797	0.000528	12.374011	0.000116	0.000000
09/29/2002-00:00:00	767.381897	15.302712	888.238892	23.641273	0.000000	1802.893433	0.019575	0.000000	0.000116	0.000000	0.000000	209.081100	0.004360	0.000000	0.000116	0.000000	0.000000	10.820008	0.000401	5.126004	0.000116	0.000000	0.000000	115.233833	0.002664	0.000000	0.000116	0.000000	0.000000	6.384019	0.000528	12.372788	0.000116	0.000000
09/29/2002-03:00:00	767.291626	15.298788	888.355713	23.644377	0.001736	1803.046875	0.019573	0.000000	0.000116	0.000000	0.000131	209.090958	0.004360	0.000000	0.000116	0.000000	0.000096	10.834049	0.000401	5.125500	0.000116	0.000000	0.000000	115.284920	0.002666	0.000000	0.000116	0.000000	0.000000	6.385243	0.000529	12.371566	0.000116	0.000000
09/29/2002-06:00:00	767.419128	15.300702	888.573303	23.650154	0.001220	1803.104736	0.019571	0.000000	0.000116	0.000000	0.000092	209.095840	0.004360	0.000000	0.000116	0.000000	0.000068	10.840454	0.000400	5.124996	0.000116	0.000000	0.000000	115.333611	0.002667	0.000000	0.000116	0.000000	0.000000	6.386465	0.000529	12.370343	0.000116	0.000000
09/29/2002-09:00:00	767.689636	15.306458	888.856995	23.657703	0.000880	1803.103638	0.019569	0.000000	0.000116	0.000000	0.000067	209.097565	0.004360	0.000000	0.000116	0.000000	0.000049	10.843987	0.000400	5.124492	0.000116	0.000000	0.000000	115.374954	0.002668	0.000000	0.000116	0.000000	0.000000	6.387688	0.000529	12.369122	0.000116	0.000000
09/29/2002-12:00:00	768.008972	15.313519	889.163147	23.665855	0.000765	1803.086060	0.019567	0.000000	0.000116	0.000000	0.000058	209.098389	0.004360	0.000000	0.000116	0.000000	0.000042	10.848721	0.000400	5.123987	0.000116	0.000000	0.000000	115.408539	0.002669	0.000000	0.000116	0.000000	0.000000	6.388910	0.000529	12.367898	0.000116	0.000000
09/29/2002-15:00:00	768.283813	15.319388	889.448792	23.673456	0.000000	1803.091675	0.019565	0.000000	0.000116	0.000000	0.000000	209.100433	0.004359	0.000000	0.000116	0.000000	0.000000	10.857209	0.000400	5.123483	0.000116	0.000000	0.000000	115.436668	0.002670	0.000000	0.000116	0.000000	0.000000	6.390133	0.000529	12.366675	0.000116	0.000000
09/29/2002-18:00:00	768.440613	15.322089	889.679932	23.679604	0.000000	1803.150024	0.019563	0.000000	0.000116	0.000000	0.000000	209.105225	0.004359	0.000000	0.000116	0.000000	0.000000	10.870465	0.000400	5.122979	0.000116	0.000000	0.000000	115.464378	0.002671	0.000000	0.000116	0.000000	0.000000	6.391356	0.000529	12.365454	0.000116	0.000000
09/29/2002-21:00:00	768.460571	15.321120	889.847656	23.684059	0.000000	1803.267090	0.019561	0.000000	0.000116	0.000000	0.000000	209.113144	0.004359	0.000000	0.000116	0.000000	0.000000	10.887667	0.000400	5.122475	0.000116	0.000000	0.000000	115.495758	0.002672	0.000000	0.000116	0.000000	0.000000	6.392579	0.000530	12.364230	0.000116	0.000000
09/30/2002-00:00:00	768.448059	15.319284	890.000427	23.688118	0.000000	1803.396362	0.019560	0.000000	0.000116	0.000000	0.000000	209.121735	0.004359	0.000000	0.000116	0.000000	0.000000	10.904427	0.000400	5.121971	0.000116	0.000000	0.000000	115.531181	0.002673	0.000000	0.000116	0.000000	0.000000	6.393801	0.000530	12.363008	0.000116	0.000000
09/30/2002-03:00:00	768.535522	15.320128	890.199402	23.693409	0.001311	1803.479614	0.019558	0.000000	0.000116	0.000000	0.000099	209.127869	0.004359	0.000000	0.000116	0.000000	0.000073	10.916695	0.000400	5.121466	0.000116	0.000000	0.000000	115.568001	0.002674	0.000000	0.000116	0.000000	0.000000	6.395024	0.000530	12.361787	0.000116	0.000000
09/30/2002-06:00:00	768.752014	15.324432	890.458069	23.700289	0.001006	1803.508301	0.019556	0.000000	0.000116	0.000000	0.000076	209.131104	0.004358	0.000000	0.000116	0.000000	0.000056	10.925095	0.000400	5.120962	0.000116	0.000000	0.000000	115.601982	0.002675	0.000000	0.000116	0.000000	0.000000	6.396247	0.000530	12.360564	0.000116	0.000000
09/30/2002-09:00:00	769.060974	15.331216	890.759338	23.708307	0.000788	1803.500000	0.019554	0.000000	0.000116	0.000000	0.000060	209.132339	0.004358	0.000000	0.000116	0.000000	0.000044	10.932372	0.000400	5.120459	0.000116	0.000000	0.000000	115.629150	0.002676	0.000000	0.000116	0.000000	0.000000	6.397469	0.000530	12.359342	0.000116	0.000000
09/30/2002-12:00:00	769.403076	15.338886	891.075928	23.716738	0.000710	1803.481567	0.019552	0.000000	0.000116	0.000000	0.000054	209.133041	0.004358	0.000000	0.000116	0.000000	0.000039	10.941175	0.000400	5.119954	0.000116	0.000000	0.000000	115.647919	0.002676	0.000000	0.000116	0.000000	0.000000	6.398691	0.000530	12.358120	0.000116	0.000000
09/30/2002-15:00:00	769.708069	15.345566	891.375427	23.724714	0.000000	1803.482910	0.019550	0.000000	0.000116	0.000000	0.000000	209.134750	0.004358	0.000000	0.000116	0.000000	0.000000	10.953330	0.000401	5.119451	0.000116	0.000000	0.000000	115.660889	0.002677	0.000000	0.000116	0.000000	0.000000	6.399914	0.000530	12.356897	0.000116	0.000000
09/30/2002-18:00:00	769.917725	15.349689	891.630859	23.731508	0.000000	1803.526611	0.019548	0.000000	0.000116	0.000000	0.000000	209.138687	0.004357	0.000000	0.000116	0.000000	0.000000	10.969380	0.000401	5.118947	0.000116	0.000000	0.000000	115.673210	0.002677	0.000000	0.000116	0.000000	0.000000	6.401135	0.000531	12.355677	0.000116	0.000000
09/30/2002-21:00:00	770.019531	15.350919	891.836548	23.736977	0.000000	1803.617188	0.019546	0.000000	0.000116	0.000000	0.000000	209.145126	0.004357	0.000000	0.000116	0.000000	0.000000	10.988272	0.000401	5.118443	0.000116	0.000000	0.000000	115.689339	0.002677	0.000000	0.000116	0.000000	0.000000	6.402357	0.000531	12.354455	0.000116	0.000000
10/01/2002-00:00:00	770.088257	15.351428	892.024414	23.742065	0.000000	1803.716064	0.019545	0.000000	0.000115	0.000000	0.000000	209.152008	0.004357	0.000000	0.000115	0.000000	0.000000	11.006354	0.000401	5.117939	0.000115	0.000000	0.000000	115.709991	0.002678	0.000000	0.000115	0.000000	0.000000	6.403578	0.000531	12.353234	0.000115	0.000000
10/01/2002-03:00:00	770.239502	15.354159	892.250732	23.748175	0.001138	1803.777222	0.019543	0.000000	0.000115	0.000000	0.000086	209.156845	0.004357	0.000000	0.000115	0.000000	0.000063	11.020681	0.000401	5.117435	0.000115	0.000000	0.000000	115.731865	0.002679	0.000000	0.000115	0.000000	0.000000	6.404800	0.000531	12.352012	0.000115	0.000000
10/01/2002-06:00:00	770.498657	15.359780	892.526611	23.755613	0.000883	1803.792603	0.019541	0.000000	0.000115	0.000000	0.000067	209.159286	0.004357	0.000000	0.000115	0.000000	0.000049	11.032141	0.000401	5.116931	0.000115	0.000000	0.000000	115.749809	0.002679	0.000000	0.000115	0.000000	0.000000	6.406022	0.000531	12.350790	0.000115	0.000000
10/01/2002-09:00:00	770.835693	15.367494	892.838684	23.764013	0.000699	1803.777344	0.019539	0.000000	0.000115	0.000000	0.000053	209.160049	0.004356	0.000000	0.000115	0.000000	0.000039	11.043450	0.000401	5.116428	0.000115	0.000000	0.000000	115.758957	0.002680	0.000000	0.000115	0.000000	0.000000	6.407243	0.000531	12.349569	0.000115	0.000000
10/01/2002-12:00:00	771.200439	15.375946	893.163513	23.772755	0.000634	1803.754272	0.019537	0.000000	0.000115	0.000000	0.000048	209.160385	0.004356	0.000000	0.000115	0.000000	0.000035	11.057112	0.000401	5.115924	0.000115	0.000000	0.000000	115.757370	0.002680	0.000000	0.000115	0.000000	0.000000	6.408464	0.000531	12.348347	0.000115	0.000000
10/01/2002-15:00:00	771.519470	15.383182	893.467407	23.780937	0.000000	1803.754028	0.019535	0.000000	0.000115	0.000000	0.000000	209.161926	0.004356	0.000000	0.000115	0.000000	0.000000	11.074566	0.000401	5.115421	0.000115	0.000000	0.000000	115.749481	0.002679	0.000000	0.000115	0.000000	0.000000	6.409686	0.000531	12.347125	0.000115	0.000000
10/01/2002-18:00:00	771.714844	15.387094	893.713684	23.787586	0.000000	1803.808228	0.019534	0.000000	0.000115	0.000000	0.000000	209.166275	0.004356	0.000000	0.000115	0.000000	0.000000	11.096414	0.000402	5.114917	0.000115	0.000000	0.000000	115.742653	0.002679	0.000000	0.000115	0.000000	0.000000	6.410907	0.000531	12.345904	0.000115	0.000000
10/01/2002-21:00:00	771.758606	15.386945	893.890259	23.792366	0.000000	1803.927002	0.019532	0.000000	0.000115	0.000000	0.000000	209.174088	0.004356	0.000000	0.000115	0.000000	0.000000	11.121128	0.000402	5.114414	0.000115	0.000000	0.000000	115.744728	0.002679	0.000000	0.000115	0.000000	0.000000	6.412129	0.000531	12.344685	0.000115	0.000000
10/02/2002-00:00:00	771.763611	15.385755	894.048645	23.796667	0.000000	1804.059448	0.019531	0.000000	0.000115	0.000000	0.000000	209.182709	0.004355	0.000000	0.000115	0.000000	0.000000	11.143675	0.000402	5.113910	0.000115	0.000000	0.000000	115.757401	0.002679	0.000000	0.000115	0.000000	0.000000	6.413350	0.000532	12.343463	0.000115	0.000000
10/02/2002-03:00:00	771.867432	15.387218	894.252869	23.802187	0.001255	1804.145996	0.019530	0.000000	0.000115	0.000000	0.000095	209.188812	0.004355	0.000000	0.000115	0.000000	0.000070	11.160295	0.000402	5.113407	0.000115	0.000000	0.000000	115.775856	0.002680	0.000000	0.000115	0.000000	0.000000	6.414571	0.000532	12.342242	0.000115	0.000000
10/02/2002-06:00:00	772.098633	15.392094	894.515869	23.809277	0.000953	1804.176880	0.019528	0.000000	0.000115	0.000000	0.000072	209.192001	0.004355	0.000000	0.000115	0.000000	0.000053	11.172608	0.000402	5.112903	0.000115	0.000000	0.000000	115.792503	0.002681	0.000000	0.000115	0.000000	0.000000	6.415792	0.000532	12.341022	0.000115	0.000000
10/02/2002-09:00:00	772.419739	15.399383	894.820496	23.817476	0.000739	1804.170654	0.019526	0.000000	0.000115	0.000000	0.000056	209.193268	0.004355	0.000000	0.000115	0.000000	0.000041	11.184335	0.000402	5.112399	0.000115	0.000000	0.000000	115.800514	0.002681	0.000000	0.000115	0.000000	0.000000	6.417013	0.000532	12.339802	0.000115	0.000000
10/02/2002-12:00:00	772.772461	15.407522	895.139709	23.826075	0.000663	1804.153931	0.019524	0.000000	0.000115	0.000000	0.000050	209.193909	0.004355	0.000000	0.000115	0.000000	0.000037	11.198564	0.000402	5.111896	0.000115	0.000000	0.000000	115.797089	0.002681	0.000000	0.000115	0.000000	0.000000	6.418234	0.000532	12.338581	0.000115	0.000000
10/02/2002-15:00:00	773.080444	15.414456	895.438232	23.834108	0.000000	1804.159424	0.019522	0.000000	0.000115	0.000000	0.000000	209.195740	0.004354	0.000000	0.000115	0.000000	0.000000	11.216188	0.000403	5.111392	0.000115	0.000000	0.000000	115.788765	0.002680	0.000000	0.000115	0.000000	0.000000	6.419455	0.000532	12.337360	0.000115	0.000000
10/02/2002-18:00:00	773.267212	15.418146	895.680664	23.840656	0.000000	1804.218262	0.019520	0.000000	0.000115	0.000000	0.000000	209.200333	0.004354	0.000000	0.000115	0.000000	0.000000	11.237858	0.000403	5.110889	0.000115	0.000000	0.000000	115.782173	0.002680	0.000000	0.000115	0.000000	0.000000	6.420675	0.000532	12.336140	0.000115	0.000000
10/02/2002-21:00:00	773.308228	15.417930	895.855713	23.845396	0.000000	1804.338623	0.019519	0.000000	0.000115	0.000000	0.000000	209.208206	0.004354	0.000000	0.000115	0.000000	0.000000	11.261441	0.000403	5.110385	0.000115	0.000000	0.000000	115.786598	0.002680	0.000000	0.000115	0.000000	0.000000	6.421895	0.000532	12.334921	0.000115	0.000000
10/03/2002-00:00:00	773.313293	15.416752	896.014038	23.849689	0.000000	1804.471436	0.019518	0.000000	0.000115	0.000000	0.000000	209.216797	0.004354	0.000000	0.000115	0.000000	0.000000	11.281908	0.000403	5.109882	0.000115	0.000000	0.000000	115.804146	0.002681	0.000000	0.000115	0.000000	0.000000	6.423116	0.000532	12.333698	0.000115	0.000000
10/03/2002-03:00:00	773.420471	15.418308	896.219666	23.855253	0.016636	1804.555908	0.019563	0.000083	0.000115	0.000000	0.001357	209.222656	0.004364	0.000012	0.000115	0.000000	0.001064	11.295257	0.000404	5.109379	0.000115	0.000000	0.000228	115.829567	0.002690	0.000019	0.000115	0.000000	0.000013	6.424389	0.000533	12.332480	0.000115	0.000000
10/03/2002-06:00:00	773.657776	15.423354	896.485352	23.862415	0.042586	1804.584106	0.019647	0.000202	0.000115	0.000000	0.002699	209.226181	0.004383	0.000028	0.000115	0.000000	0.001993	11.304677	0.000406	5.108876	0.000115	0.000000	0.000621	115.853325	0.002706	0.000047	0.000115	0.000000	0.000037	6.425708	0.000535	12.331262	0.000115	0.000000
10/03/2002-09:00:00	773.986084	15.430841	896.793213	23.870708	0.059658	1804.580933	0.019734	0.000252	0.000115	0.000000	0.003431	209.228134	0.004401	0.000035	0.000115	0.000000	0.002476	11.314574	0.000408	5.108374	0.000115	0.000000	0.000922	115.866180	0.002722	0.000059	0.000115	0.000000	0.000054	6.427028	0.000537	12.330042	0.000115	0.000000
10/03/2002-12:00:00	774.346863	15.439195	897.116028	23.879396	0.082966	1804.560181	0.019842	0.000275	0.000115	0.000000	0.004594	209.229004	0.004424	0.000038	0.000115	0.000000	0.003330	11.327534	0.000411	5.107870	0.000115	0.000000	0.001208	115.864594	0.002742	0.000064	0.000115	0.000000	0.000071	6.428352	0.000540	12.328823	0.000115	0.000000
10/03/2002-15:00:00	774.670715	15.446560	897.421875	23.887634	0.103773	1804.555908	0.019924	0.000294	0.000115	0.000000	0.005487	209.230728	0.004441	0.000040	0.000115	0.000000	0.004010	11.343710	0.000415	5.107368	0.000115	0.000000	0.001442	115.857498	0.002759	0.000068	0.000115	0.000000	0.000085	6.429679	0.000542	12.327603	0.000115	0.000000
10/03/2002-18:00:00	774.897888	15.451336	897.682983	23.894676	0.094467	1804.590942	0.019663	0.000120	0.000115	0.000000	0.003943	209.234756	0.004386	0.000016	0.000115	0.000000	0.003108	11.364378	0.000408	5.106864	0.000115	0.000000	0.000812	115.849167	0.002710	0.000028	0.000115	0.000000	0.000048	6.430919	0.000536	12.326385	0.000115	0.000000
10/03/2002-21:00:00	775.013245	15.453118	897.892395	23.900335	0.096923	1804.666382	0.019507	0.000048	0.000115	0.000000	0.003068	209.240982	0.004353	0.000007	0.000115	0.000000	0.002635	11.387187	0.000404	5.106361	0.000115	0.000000	0.000437	115.846123	0.002682	0.000011	0.000115	0.000000	0.000025	6.432154	0.000533	12.325166	0.000115	0.000000
10/04/2002-00:00:00	775.094788	15.453999	898.085999	23.905571	0.103140	1804.759277	0.019505	0.000019	0.000115	0.000000	0.002447	209.248138	0.004353	0.000003	0.000115	0.000000	0.002221	11.407796	0.000404	5.105858	0.000115	0.000000	0.000159	115.854446	0.002683	0.000004	0.000115	0.000000	0.000011	6.433382	0.000533	12.323944	0.000115	0.000000
10/04/2002-03:00:00	775.206299	15.455680	898.293518	23.911182	0.024196	1804.929321	0.019521	0.000025	0.000115	0.000000	0.002040	209.254974	0.004356	0.000003	0.000115	0.000000	0.001656	11.424690	0.000405	5.105355	0.000115	0.000000	0.000171	115.871681	0.002686	0.000006	0.000115	0.000000	0.000008	6.434624	0.000534	12.322727	0.000115	0.000000
10/04/2002-06:00:00	775.362549	15.458556	898.521545	23.917341	0.054335	1804.986450	0.019592	0.000151	0.000114	0.000000	0.003578	209.259964	0.004372	0.000021	0.000114	0.000000	0.002778	11.436799	0.000406	5.104853	0.000114	0.000000	0.000516	115.894783	0.002700	0.000035	0.000114	0.000000	0.000028	6.435925	0.000535	12.321508	0.000114	0.000000
10/04/2002-09:00:00	775.556458	15.462447	898.767334	23.923969	0.078305	1805.030029	0.019665	0.000203	0.000114	0.000000	0.004487	209.264252	0.004388	0.000028	0.000114	0.000000	0.003509	11.447191	0.000408	5.104349	0.000114	0.000000	0.000755	115.919212	0.002714	0.000047	0.000114	0.000000	0.000043	6.437228	0.000537	12.320289	0.000114	0.000000
10/04/2002-12:00:00	775.765198	15.466730	899.019714	23.930779	0.094617	1805.068359	0.019737	0.000222	0.000114	0.000000	0.004963	209.268372	0.004404	0.000031	0.000114	0.000000	0.003833	11.457259	0.000409	5.103847	0.000114	0.000000	0.000930	115.943382	0.002727	0.000052	0.000114	0.000000	0.000054	6.438530	0.000539	12.319071	0.000114	0.000000
10/04/2002-15:00:00	775.940491	15.470122	899.256592	23.937170	0.128978	1805.103149	0.019813	0.000223	0.000114	0.000000	0.006591	209.272110	0.004420	0.000031	0.000114	0.000000	0.005152	11.466834	0.000411	5.103343	0.000114	0.000000	0.001101	115.970093	0.002743	0.000052	0.000114	0.000000	0.000065	6.439828	0.000540	12.317853	0.000114	0.000000
10/04/2002-18:00:00	776.036926	15.471401	899.457092	23.942591	0.147912	1805.158081	0.019815	0.000094	0.000114	0.000000	0.006800	209.276962	0.004420	0.000013	0.000114	0.000000	0.005418	11.476914	0.000412	5.102841	0.000114	0.000000	0.000741	116.003761	0.002745	0.000022	0.000114	0.000000	0.000043	6.441061	0.000541	12.316634	0.000114	0.000000
10/04/2002-21:00:00	776.051697	15.470493	899.619568	23.946999	0.175310	1805.244263	0.019800	0.000038	0.000114	0.000000	0.006978	209.283676	0.004417	0.000005	0.000114	0.000000	0.005928	11.486210	0.000411	5.102338	0.000114	0.000000	0.000470	116.049782	0.002745	0.000009	0.000114	0.000000	0.000028	6.442291	0.000541	12.315415	0.000114	0.000000
10/05/2002-00:00:00	776.049561	15.469132	899.774353	23.951197	0.144181	1805.398438	0.019785	0.000015	0.000114	0.000000	0.004781	209.293365	0.004414	0.000002	0.000114	0.000000	0.003870	11.495203	0.000411	5.101836	0.000114	0.000000	0.000190	116.107491	0.002744	0.000004	0.000114	0.000000	0.000011	6.443519	0.000541	12.314198	0.000114	0.000000
10/05/2002-03:00:00	776.113281	15.469534	899.959534	23.956209	0.015080	1805.620972	0.019784	0.000006	0.000114	0.000000	0.001274	209.303024	0.004414	0.000001	0.000114	0.000000	0.001030	11.500670	0.000411	5.101333	0.000114	0.000000	0.000069	116.171120	0.002746	0.000001	0.000114	0.000000	0.000003	6.444742	0.000541	12.312977	0.000114	0.000000
10/05/2002-06:00:00	776.268311	15.472382	900.186890	23.962349	0.001143	1805.690674	0.019782	0.000002	0.000114	0.000000	0.000087	209.308823	0.004414	0.000000	0.000114	0.000000	0.000064	11.501686	0.000410	5.100830	0.000114	0.000000	0.000000	116.233513	0.002748	0.000001	0.000114	0.000000	0.000000	6.445964	0.000541	12.311759	0.000114	0.000000
10/05/2002-09:00:00	776.494690	15.477139	900.447449	23.969378	0.000971	1805.716675	0.019779	0.000001	0.000114	0.000000	0.000074	209.311813	0.004413	0.000000	0.000114	0.000000	0.000054	11.501519	0.000410	5.100328	0.000114	0.000000	0.000000	116.289017	0.002750	0.000000	0.000114	0.000000	0.000000	6.447183	0.000541	12.310540	0.000114	0.000000
10/05/2002-12:00:00	776.747986	15.482619	900.720459	23.976732	0.000907	1805.732544	0.019777	0.000000	0.000114	0.000000	0.000069	209.314270	0.004413	0.000000	0.000114	0.000000	0.000051	11.503366	0.000410	5.099825	0.000114	0.000000	0.000000	116.335762	0.002751	0.000000	0.000114	0.000000	0.000000	6.448402	0.000542	12.309322	0.000114	0.000000
10/05/2002-15:00:00	776.963074	15.487073	900.975769	23.983620	0.000000	1805.767456	0.019679	0.000000	0.000114	0.000000	0.000000	209.317810	0.004392	0.000000	0.000114	0.000000	0.000000	11.508474	0.000408	5.099323	0.000114	0.000000	0.000000	116.377495	0.002735	0.000000	0.000114	0.000000	0.000000	6.449620	0.000540	12.308103	0.000114	0.000000
10/05/2002-18:00:00	777.083801	15.488996	901.187439	23.989338	0.000000	1805.843628	0.019491	0.000000	0.000114	0.000000	0.000000	209.323471	0.004352	0.000000	0.000114	0.000000	0.000000	11.516659	0.000403	5.098820	0.000114	0.000000	0.000000	116.421165	0.002702	0.000000	0.000114	0.000000	0.000000	6.450838	0.000536	12.306885	0.000114	0.000000
10/05/2002-21:00:00	777.102295	15.488186	901.351624	23.993788	0.000000	1805.962891	0.019480	0.000000	0.000114	0.000000	0.000000	209.331406	0.004350	0.000000	0.000114	0.000000	0.000000	11.526111	0.000403	5.098318	0.000114	0.000000	0.000000	116.472954	0.002702	0.000000	0.000114	0.000000	0.000000	6.452057	0.000536	12.305667	0.000114	0.000000
10/06/2002-00:00:00	777.097900	15.486761	901.505127	23.997963	0.000000	1806.089844	0.019479	0.000000	0.000114	0.000000	0.000000	209.339798	0.004350	0.000000	0.000114	0.000000	0.000000	11.533708	0.000403	5.097816	0.000114	0.000000	0.000000	116.532791	0.002704	0.000000	0.000114	0.000000	0.000000	6.453275	0.000536	12.304449	0.000114	0.000000
10/06/2002-03:00:00	777.168701	15.487348	901.693542	24.003063	0.001345	1806.181152	0.019477	0.000000	0.000114	0.000000	0.000102	209.346283	0.004350	0.000000	0.000114	0.000000	0.000075	11.537383	0.000403	5.097312	0.000114	0.000000	0.000000	116.595604	0.002706	0.000000	0.000114	0.000000	0.000000	6.454494	0.000537	12.303231	0.000114	0.000000
10/06/2002-06:00:00	777.341431	15.490668	901.929321	24.009422	0.001100	1806.228149	0.019475	0.000000	0.000114	0.000000	0.000083	209.350433	0.004349	0.000000	0.000114	0.000000	0.000061	11.538486	0.000402	5.096811	0.000114	0.000000	0.000000	116.654839	0.002708	0.000000	0.000114	0.000000	0.000000	6.455712	0.000537	12.302013	0.000114	0.000000
10/06/2002-09:00:00	777.592163	15.496072	902.200989	24.016748	0.000913	1806.243042	0.019473	0.000000	0.000114	0.000000	0.000069	209.352890	0.004349	0.000000	0.000114	0.000000	0.000051	11.539678	0.000402	5.096308	0.000114	0.000000	0.000000	116.705223	0.002709	0.000000	0.000114	0.000000	0.000000	6.456931	0.000537	12.300794	0.000114	0.000000
10/06/2002-12:00:00	777.873108	15.502288	902.486877	24.024446	0.000841	1806.247314	0.019472	0.000000	0.000114	0.000000	0.000064	209.354752	0.004349	0.000000	0.000114	0.000000	0.000047	11.543197	0.000402	5.095806	0.000114	0.000000	0.000000	116.745125	0.002711	0.000000	0.000114	0.000000	0.000000	6.458148	0.000537	12.299576	0.000114	0.000000
10/06/2002-15:00:00	778.150391	15.508404	902.770935	24.032103	0.000000	1806.256592	0.019469	0.000000	0.000114	0.000000	0.000000	209.356888	0.004349	0.000000	0.000114	0.000000	0.000000	11.549848	0.000402	5.095304	0.000114	0.000000	0.000000	116.775993	0.002711	0.000000	0.000114	0.000000	0.000000	6.459367	0.000537	12.298359	0.000114	0.000000
10/06/2002-18:00:00	778.415649	15.514202	903.049561	24.039610	0.000000	1806.272705	0.019468	0.000000	0.000114	0.000000	0.000000	209.359329	0.004348	0.000000	0.000114	0.000000	0.000000	11.559193	0.000402	5.094801	0.000114	0.000000	0.000000	116.799919	0.002712	0.000000	0.000114	0.000000	0.000000	6.460585	0.000537	12.297141	0.000114	0.000000
10/06/2002-21:00:00	778.664795	15.519566	903.320679	24.046917	0.000000	1806.296875	0.019466	0.000000	0.000114	0.000000	0.000000	209.362259	0.004348	0.000000	0.000114	0.000000	0.000000	11.570675	0.000402	5.094299	0.000114	0.000000	0.000000	116.818924	0.002713	0.000000	0.000114	0.000000	0.000000	6.461803	0.000538	12.295922	0.000114	0.000000
10/07/2002-00:00:00	778.897095	15.524479	903.583923	24.054018	0.000000	1806.330078	0.019464	0.000000	0.000114	0.000000	0.000000	209.365585	0.004348	0.000000	0.000114	0.000000	0.000000	11.583709	0.000402	5.093797	0.000114	0.000000	0.000000	116.834938	0.002713	0.000000	0.000114	0.000000	0.000000	6.463020	0.000538	12.294705	0.000114	0.000000
10/07/2002-03:00:00	779.114014	15.528979	903.839905	24.060930	0.000989	1806.369141	0.019462	0.000000	0.000114	0.000000	0.000075	209.369232	0.004348	0.000000	0.000114	0.000000	0.000055	11.597733	0.000402	5.093295	0.000114	0.000000	0.000000	116.849373	0.002714	0.000000	0.000114	0.000000	0.000000	6.464238	0.000538	12.293488	0.000114	0.000000
10/07/2002-06:00:00	779.318115	15.533138	904.090271	24.067680	0.000000	1806.415894	0.019461	0.000000	0.000114	0.000000	0.000000	209.373291	0.004348	0.000000	0.000114	0.000000	0.000000	11.612407	0.000403	5.092793	0.000114	0.000000	0.000000	116.863251	0.002714	0.000000	0.000114	0.000000	0.000000	6.465456	0.000538	12.292270	0.000114	0.000000
10/07/2002-09:00:00	779.513611	15.537067	904.336487	24.074322	0.000000	1806.466431	0.019459	0.000000	0.000114	0.000000	0.000000	209.377487	0.004347	0.000000	0.000114	0.000000	0.000000	11.627280	0.000403	5.092291	0.000114	0.000000	0.000000	116.877274	0.002715	0.000000	0.000114	0.000000	0.000000	6.466673	0.000538	12.291052	0.000114	0.000000
10/07/2002-12:00:00	779.704468	15.540870	904.580505	24.080904	0.000000	1806.519409	0.019457	0.000000	0.000114	0.000000	0.000000	209.381836	0.004347	0.000000	0.000114	0.000000	0.000000	11.642071	0.000403	5.091789	0.000114	0.000000	0.000000	116.891846	0.002715	0.000000	0.000114	0.000000	0.000000	6.467891	0.000538	12.289835	0.000114	0.000000
10/07/2002-15:00:00	779.862244	15.543792	904.809326	24.087078	0.000000	1806.586304	0.019456	0.000000	0.000113	0.000000	0.000000	209.386917	0.004347	0.000000	0.000113	0.000000	0.000000	11.657096	0.000403	5.091286	0.000113	0.000000	0.000000	116.909424	0.002716	0.000000	0.000113	0.000000	0.000000	6.469107	0.000538	12.288619	0.000113	0.000000
10/07/2002-18:00:00	779.948486	15.544796	905.004883	24.092363	0.000000	1806.683594	0.019454	0.000000	0.000113	0.000000	0.000000	209.393600	0.004347	0.000000	0.000113	0.000000	0.000000	11.672391	0.000403	5.090784	0.000113	0.000000	0.000000	116.934479	0.002716	0.000000	0.000113	0.000000	0.000000	6.470325	0.000538	12.287402	0.000113	0.000000
10/07/2002-21:00:00	779.974854	15.544195	905.172791	24.096905	0.000000	1806.805176	0.019453	0.000000	0.000113	0.000000	0.000000	209.401566	0.004347	0.000000	0.000113	0.000000	0.000000	11.686565	0.000403	5.090283	0.000113	0.000000	0.000000	116.969727	0.002717	0.000000	0.000113	0.000000	0.000000	6.471542	0.000539	12.286185	0.000113	0.000000
10/08/2002-00:00:00	780.006592	15.543737	905.343018	24.101513	0.000000	1806.922241	0.019451	0.000000	0.000113	0.000000	0.000000	209.409332	0.004347	0.000000	0.000113	0.000000	0.000000	11.697544	0.000403	5.089781	0.000113	0.000000	0.000000	117.013824	0.002719	0.000000	0.000113	0.000000	0.000000	6.472759	0.000539	12.284967	0.000113	0.000000
10/08/2002-03:00:00	780.088257	15.544623	905.536377	24.106743	0.001340	1807.014160	0.019450	0.000000	0.000113	0.000000	0.000102	209.415756	0.004346	0.000000	0.000113	0.000000	0.000075	11.704899	0.000403	5.089279	0.000113	0.000000	0.000000	117.062790	0.002720	0.000000	0.000113	0.000000	0.000000	6.473976	0.000539	12.283752	0.000113	0.000000
10/08/2002-06:00:00	780.230469	15.547128	905.757874	24.112720	0.001189	1807.078613	0.019448	0.000000	0.000113	0.000000	0.000090	209.420761	0.004346	0.000000	0.000113	0.000000	0.000067	11.709869	0.000403	5.088778	0.000113	0.000000	0.000000	117.112282	0.002722	0.000000	0.000113	0.000000	0.000000	6.475192	0.000539	12.282536	0.000113	0.000000
10/08/2002-09:00:00	780.419983	15.550898	906.001221	24.119282	0.001072	1807.123047	0.019446	0.000000	0.000113	0.000000	0.000081	209.424713	0.004346	0.000000	0.000113	0.000000	0.000060	11.714111	0.000403	5.088276	0.000113	0.000000	0.000000	117.158936	0.002723	0.000000	0.000113	0.000000	0.000000	6.476409	0.000539	12.281320	0.000113	0.000000
10/08/2002-12:00:00	780.626953	15.555130	906.252563	24.126060	0.001029	1807.160645	0.019444	0.000000	0.000113	0.000000	0.000078	209.428284	0.004346	0.000000	0.000113	0.000000	0.000058	11.719110	0.000402	5.087774	0.000113	0.000000	0.000000	117.201614	0.002725	0.000000	0.000113	0.000000	0.000000	6.477626	0.000540	12.280102	0.000113	0.000000
10/08/2002-15:00:00	780.790100	15.558197	906.483765	24.132299	0.000000	1807.218384	0.019442	0.000000	0.000113	0.000000	0.000000	209.432953	0.004346	0.000000	0.000113	0.000000	0.000000	11.726139	0.000402	5.087272	0.000113	0.000000	0.000000	117.243698	0.002726	0.000000	0.000113	0.000000	0.000000	6.478842	0.000540	12.278885	0.000113	0.000000
10/08/2002-18:00:00	780.852600	15.558559	906.668213	24.137291	0.000000	1807.319214	0.019441	0.000000	0.000113	0.000000	0.000000	209.439926	0.004345	0.000000	0.000113	0.000000	0.000000	11.735342	0.000402	5.086770	0.000113	0.000000	0.000000	117.291191	0.002727	0.000000	0.000113	0.000000	0.000000	6.480059	0.000540	12.277668	0.000113	0.000000
10/08/2002-21:00:00	780.826416	15.556553	906.811462	24.141182	0.000000	1807.456909	0.019439	0.000000	0.000113	0.000000	0.000000	209.448868	0.004345	0.000000	0.000113	0.000000	0.000000	11.744989	0.000402	5.086268	0.000113	0.000000	0.000000	117.347481	0.002729	0.000000	0.000113	0.000000	0.000000	6.481276	0.000540	12.276452	0.000113	0.000000
10/09/2002-00:00:00	780.807373	15.554728	906.958191	24.145161	0.000000	1807.589478	0.019438	0.000000	0.000113	0.000000	0.000000	209.457504	0.004345	0.000000	0.000113	0.000000	0.000000	11.751937	0.000402	5.085767	0.000113	0.000000	0.000000	117.410736	0.002731	0.000000	0.000113	0.000000	0.000000	6.482492	0.000541	12.275235	0.000113	0.000000
10/09/2002-03:00:00	780.858459	15.554793	907.137268	24.150011	0.001407	1807.687500	0.019436	0.000000	0.000113	0.000000	0.000107	209.464371	0.004345	0.000000	0.000113	0.000000	0.000079	11.755273	0.000402	5.085265	0.000113	0.000000	0.000000	117.476563	0.002733	0.000000	0.000113	0.000000	0.000000	6.483708	0.000541	12.274020	0.000113	0.000000
10/09/2002-06:00:00	780.992249	15.557068	907.354553	24.155882	0.001206	1807.749634	0.019434	0.000000	0.000113	0.000000	0.000091	209.469330	0.004345	0.000000	0.000113	0.000000	0.000068	11.756381	0.000402	5.084764	0.000113	0.000000	0.000000	117.540192	0.002735	0.000000	0.000113	0.000000	0.000000	6.484924	0.000541	12.272803	0.000113	0.000000
10/09/2002-09:00:00	781.188416	15.561007	907.600830	24.162525	0.001054	1807.785645	0.019432	0.000000	0.000113	0.000000	0.000080	209.472916	0.004345	0.000000	0.000113	0.000000	0.000059	11.757241	0.000402	5.084262	0.000113	0.000000	0.000000	117.598114	0.002736	0.000000	0.000113	0.000000	0.000000	6.486141	0.000541	12.271587	0.000113	0.000000
10/09/2002-12:00:00	781.407837	15.565574	907.858032	24.169456	0.000000	1807.814331	0.019430	0.000000	0.000113	0.000000	0.000000	209.476089	0.004344	0.000000	0.000113	0.000000	0.000000	11.759637	0.000401	5.083760	0.000113	0.000000	0.000000	117.649269	0.002738	0.000000	0.000113	0.000000	0.000000	6.487357	0.000541	12.270373	0.000113	0.000000
10/09/2002-15:00:00	781.595947	15.569304	908.100647	24.176001	0.000000	1807.857300	0.019428	0.000000	0.000113	0.000000	0.000000	209.480042	0.004344	0.000000	0.000113	0.000000	0.000000	11.764652	0.000401	5.083259	0.000113	0.000000	0.000000	117.696365	0.002739	0.000000	0.000113	0.000000	0.000000	6.488573	0.000542	12.269156	0.000113	0.000000
10/09/2002-18:00:00	781.713623	15.571139	908.310547	24.181673	0.000000	1807.931519	0.019427	0.000000	0.000113	0.000000	0.000000	209.485687	0.004344	0.000000	0.000113	0.000000	0.000000	11.772293	0.000401	5.082758	0.000113	0.000000	0.000000	117.743828	0.002741	0.000000	0.000113	0.000000	0.000000	6.489788	0.000542	12.267941	0.000113	0.000000
10/09/2002-21:00:00	781.771545	15.571380	908.492981	24.186609	0.000000	1808.030884	0.019425	0.000000	0.000113	0.000000	0.000000	209.492615	0.004344	0.000000	0.000113	0.000000	0.000000	11.781147	0.000401	5.082257	0.000113	0.000000	0.000000	117.794441	0.002742	0.000000	0.000113	0.000000	0.000000	6.491004	0.000542	12.266725	0.000113	0.000000
10/10/2002-00:00:00	781.842590	15.571966	908.681030	24.191706	0.000000	1808.123535	0.019423	0.000000	0.000113	0.000000	0.000000	209.499207	0.004344	0.000000	0.000113	0.000000	0.000000	11.788733	0.000401	5.081756	0.000113	0.000000	0.000000	117.847267	0.002744	0.000000	0.000113	0.000000	0.000000	6.492219	0.000542	12.265510	0.000113	0.000000
10/10/2002-03:00:00	781.988098	15.574551	908.904053	24.197723	0.001173	1808.182373	0.019422	0.000000	0.000113	0.000000	0.000089	209.503998	0.004343	0.000000	0.000113	0.000000	0.000066	11.793991	0.000401	5.081254	0.000113	0.000000	0.000000	117.898369	0.002745	0.000000	0.000113	0.000000	0.000000	6.493436	0.000543	12.264297	0.000113	0.000000
10/10/2002-06:00:00	782.218018	15.579397	909.165955	24.204781	0.000969	1808.205933	0.019420	0.000000	0.000113	0.000000	0.000073	209.506897	0.004343	0.000000	0.000113	0.000000	0.000054	11.798196	0.000401	5.080753	0.000113	0.000000	0.000000	117.943092	0.002747	0.000000	0.000113	0.000000	0.000000	6.494651	0.000543	12.263080	0.000113	0.000000
10/10/2002-09:00:00	782.509521	15.585891	909.456421	24.212610	0.000820	1808.205811	0.019418	0.000000	0.000113	0.000000	0.000062	209.508545	0.004343	0.000000	0.000113	0.000000	0.000046	11.803360	0.000401	5.080252	0.000113	0.000000	0.000000	117.977753	0.002748	0.000000	0.000113	0.000000	0.000000	6.495867	0.000543	12.261865	0.000113	0.000000
10/10/2002-12:00:00	782.823181	15.592981	909.757263	24.220705	0.000766	1808.199219	0.019416	0.000000	0.000113	0.000000	0.000058	209.509811	0.004343	0.000000	0.000113	0.000000	0.000043	11.811172	0.000401	5.079750	0.000113	0.000000	0.000000	118.001457	0.002748	0.000000	0.000113	0.000000	0.000000	6.497082	0.000543	12.260651	0.000113	0.000000
10/10/2002-15:00:00	783.095947	15.598978	910.039246	24.228302	0.000000	1808.213745	0.019414	0.000000	0.000113	0.000000	0.000000	209.512161	0.004343	0.000000	0.000113	0.000000	0.000000	11.822730	0.000401	5.079249	0.000113	0.000000	0.000000	118.018356	0.002749	0.000000	0.000113	0.000000	0.000000	6.498297	0.000543	12.259434	0.000113	0.000000
10/10/2002-18:00:00	783.270691	15.602345	910.275574	24.234682	0.000000	1808.271484	0.019412	0.000000	0.000113	0.000000	0.000000	209.516830	0.004342	0.000000	0.000113	0.000000	0.000000	11.837892	0.000401	5.078748	0.000113	0.000000	0.000000	118.035721	0.002749	0.000000	0.000113	0.000000	0.000000	6.499512	0.000543	12.258221	0.000113	0.000000
10/10/2002-21:00:00	783.355469	15.603301	910.470337	24.239948	0.000000	1808.367676	0.019411	0.000000	0.000112	0.000000	0.000000	209.523529	0.004342	0.000000	0.000112	0.000000	0.000000	11.854661	0.000401	5.078247	0.000112	0.000000	0.000000	118.058617	0.002750	0.000000	0.000112	0.000000	0.000000	6.500727	0.000543	12.257005	0.000112	0.000000
10/11/2002-00:00:00	783.442566	15.604319	910.665955	24.245245	0.001315	1808.460205	0.019409	0.000000	0.000112	0.000000	0.000100	209.529984	0.004342	0.000000	0.000112	0.000000	0.000074	11.869482	0.000401	5.077745	0.000112	0.000000	0.000000	118.086678	0.002751	0.000000	0.000112	0.000000	0.000000	6.501942	0.000544	12.255792	0.000112	0.000000
10/11/2002-03:00:00	783.585876	15.606846	910.887756	24.251238	0.001181	1808.527832	0.019407	0.000000	0.000112	0.000000	0.000089	209.535156	0.004342	0.000000	0.000112	0.000000	0.000066	11.881513	0.000401	5.077244	0.000112	0.000000	0.000000	118.116524	0.002752	0.000000	0.000112	0.000000	0.000000	6.503157	0.000544	12.254577	0.000112	0.000000
10/11/2002-06:00:00	783.795715	15.611154	911.140259	24.258045	0.001022	1808.567139	0.019406	0.000000	0.000112	0.000000	0.000077	209.538803	0.004342	0.000000	0.000112	0.000000	0.000057	11.891775	0.000401	5.076744	0.000112	0.000000	0.000000	118.143898	0.002753	0.000000	0.000112	0.000000	0.000000	6.504372	0.000544	12.253361	0.000112	0.000000
10/11/2002-09:00:00	784.055908	15.616815	911.416382	24.265480	0.000901	1808.585815	0.019404	0.000000	0.000112	0.000000	0.000068	209.541367	0.004341	0.000000	0.000112	0.000000	0.000051	11.901999	0.000401	5.076242	0.000112	0.000000	0.000000	118.165352	0.002753	0.000000	0.000112	0.000000	0.000000	6.505586	0.000544	12.252148	0.000112	0.000000
10/11/2002-12:00:00	784.334534	15.622964	911.700928	24.273144	0.000857	1808.598511	0.019402	0.000000	0.000112	0.000000	0.000065	209.543594	0.004341	0.000000	0.000112	0.000000	0.000048	11.913727	0.000401	5.075742	0.000112	0.000000	0.000000	118.179863	0.002754	0.000000	0.000112	0.000000	0.000000	6.506800	0.000544	12.250932	0.000112	0.000000
10/11/2002-15:00:00	784.566833	15.627878	911.964050	24.280235	0.000000	1808.633301	0.019400	0.000000	0.000112	0.000000	0.000000	209.546967	0.004341	0.000000	0.000112	0.000000	0.000000	11.928163	0.000401	5.075241	0.000112	0.000000	0.000000	118.191498	0.002754	0.000000	0.000112	0.000000	0.000000	6.508015	0.000544	12.249717	0.000112	0.000000
10/11/2002-18:00:00	784.688721	15.629831	912.175781	24.285961	0.000000	1808.716064	0.019399	0.000000	0.000112	0.000000	0.000000	209.552887	0.004341	0.000000	0.000112	0.000000	0.000000	11.945282	0.000402	5.074739	0.000112	0.000000	0.000000	118.207916	0.002755	0.000000	0.000112	0.000000	0.000000	6.509230	0.000544	12.248504	0.000112	0.000000
10/11/2002-21:00:00	784.709045	15.629066	912.340576	24.290424	0.000000	1808.841309	0.019397	0.000000	0.000112	0.000000	0.000000	209.561096	0.004341	0.000000	0.000112	0.000000	0.000000	11.962974	0.000402	5.074239	0.000112	0.000000	0.000000	118.234276	0.002755	0.000000	0.000112	0.000000	0.000000	6.510444	0.000545	12.247290	0.000112	0.000000
10/12/2002-00:00:00	784.750244	15.628860	912.515015	24.295143	0.001436	1808.953857	0.019396	0.000000	0.000112	0.000000	0.000109	209.568604	0.004341	0.000000	0.000112	0.000000	0.000081	11.977004	0.000402	5.073738	0.000112	0.000000	0.000000	118.268776	0.002757	0.000000	0.000112	0.000000	0.000000	6.511658	0.000545	12.246076	0.000112	0.000000
10/12/2002-03:00:00	784.908813	15.631799	912.743774	24.301319	0.001150	1809.014404	0.019394	0.000000	0.000112	0.000000	0.000087	209.573380	0.004340	0.000000	0.000112	0.000000	0.000065	11.986261	0.000402	5.073238	0.000112	0.000000	0.000000	118.304153	0.002758	0.000000	0.000112	0.000000	0.000000	6.512873	0.000545	12.244861	0.000112	0.000000
10/12/2002-06:00:00	785.189026	15.637991	913.028748	24.308998	0.000853	1809.023438	0.019392	0.000000	0.000112	0.000000	0.000065	209.575455	0.004340	0.000000	0.000112	0.000000	0.000048	11.993609	0.000402	5.072737	0.000112	0.000000	0.000000	118.331390	0.002759	0.000000	0.000112	0.000000	0.000000	6.514087	0.000545	12.243647	0.000112	0.000000
10/12/2002-09:00:00	785.549194	15.646331	913.351196	24.317677	0.000657	1809.001465	0.019390	0.000000	0.000112	0.000000	0.000050	209.575821	0.004340	0.000000	0.000112	0.000000	0.000037	12.002970	0.000402	5.072236	0.000112	0.000000	0.000000	118.342964	0.002759	0.000000	0.000112	0.000000	0.000000	6.515301	0.000545	12.242432	0.000112	0.000000
10/12/2002-12:00:00	785.936707	15.655402	913.686279	24.326689	0.000591	1808.971558	0.019388	0.000000	0.000112	0.000000	0.000045	209.575790	0.004340	0.000000	0.000112	0.000000	0.000033	12.016791	0.000402	5.071736	0.000112	0.000000	0.000000	118.337204	0.002759	0.000000	0.000112	0.000000	0.000000	6.516515	0.000545	12.241220	0.000112	0.000000
10/12/2002-15:00:00	786.281067	15.663321	914.001221	24.335167	0.000000	1808.964355	0.019386	0.000000	0.000112	0.000000	0.000000	209.576904	0.004339	0.000000	0.000112	0.000000	0.000000	12.033575	0.000402	5.071235	0.000112	0.000000	0.000000	118.328026	0.002758	0.000000	0.000112	0.000000	0.000000	6.517729	0.000545	12.240005	0.000112	0.000000
10/12/2002-18:00:00	786.514465	15.668262	914.264709	24.342268	0.000000	1809.006348	0.019385	0.000000	0.000112	0.000000	0.000000	209.580612	0.004339	0.000000	0.000112	0.000000	0.000000	12.054623	0.000402	5.070735	0.000112	0.000000	0.000000	118.318817	0.002758	0.000000	0.000112	0.000000	0.000000	6.518942	0.000545	12.238791	0.000112	0.000000
10/12/2002-21:00:00	786.638062	15.670267	914.477478	24.348017	0.000000	1809.094849	0.019383	0.000000	0.000112	0.000000	0.000000	209.586777	0.004339	0.000000	0.000112	0.000000	0.000000	12.079098	0.000402	5.070233	0.000112	0.000000	0.000000	118.311249	0.002758	0.000000	0.000112	0.000000	0.000000	6.520156	0.000545	12.237579	0.000112	0.000000
10/13/2002-00:00:00	786.769104	15.672464	914.693359	24.353851	0.001206	1809.177734	0.019382	0.000000	0.000112	0.000000	0.000091	209.592636	0.004339	0.000000	0.000112	0.000000	0.000068	12.101725	0.000403	5.069733	0.000112	0.000000	0.000000	118.307617	0.002758	0.000000	0.000112	0.000000	0.000000	6.521370	0.000545	12.236365	0.000112	0.000000
10/13/2002-03:00:00	786.982239	15.676876	914.947510	24.360706	0.001009	1809.224121	0.019380	0.000000	0.000112	0.000000	0.000076	209.596588	0.004339	0.000000	0.000112	0.000000	0.000057	12.120866	0.000403	5.069233	0.000112	0.000000	0.000000	118.304756	0.002758	0.000000	0.000112	0.000000	0.000000	6.522583	0.000545	12.235152	0.000112	0.000000
10/13/2002-06:00:00	787.285156	15.683679	915.242981	24.368670	0.000794	1809.232788	0.019378	0.000000	0.000112	0.000000	0.000060	209.598541	0.004339	0.000000	0.000112	0.000000	0.000045	12.138081	0.000403	5.068732	0.000112	0.000000	0.000000	118.297462	0.002757	0.000000	0.000112	0.000000	0.000000	6.523797	0.000546	12.233939	0.000112	0.000000
10/13/2002-09:00:00	787.650146	15.692153	915.567566	24.377399	0.000645	1809.217163	0.019377	0.000000	0.000112	0.000000	0.000049	209.599213	0.004338	0.000000	0.000112	0.000000	0.000036	12.153939	0.000403	5.068233	0.000112	0.000000	0.000000	118.287895	0.002757	0.000000	0.000112	0.000000	0.000000	6.525011	0.000546	12.232727	0.000112	0.000000
10/13/2002-12:00:00	788.036316	15.701194	915.901917	24.386395	0.000594	1809.195801	0.019375	0.000000	0.000112	0.000000	0.000045	209.599503	0.004338	0.000000	0.000112	0.000000	0.000033	12.168737	0.000403	5.067732	0.000112	0.000000	0.000000	118.278664	0.002757	0.000000	0.000112	0.000000	0.000000	6.526224	0.000546	12.231513	0.000112	0.000000
10/13/2002-15:00:00	788.370300	15.708836	916.212158	24.394747	0.000000	1809.200073	0.019373	0.000000	0.000112	0.000000	0.000000	209.601135	0.004338	0.000000	0.000112	0.000000	0.000000	12.185452	0.000404	5.067231	0.000112	0.000000	0.000000	118.269562	0.002756	0.000000	0.000112	0.000000	0.000000	6.527437	0.000546	12.230300	0.000112	0.000000
10/13/2002-18:00:00	788.564453	15.712734	916.457275	24.401360	0.000000	1809.264771	0.019372	0.000000	0.000112	0.000000	0.000000	209.605957	0.004338	0.000000	0.000112	0.000000	0.000000	12.207582	0.000404	5.066731	0.000112	0.000000	0.000000	118.260368	0.002756	0.000000	0.000112	0.000000	0.000000	6.528650	0.000546	12.229087	0.000112	0.000000
10/13/2002-21:00:00	788.613281	15.712747	916.635132	24.406176	0.000000	1809.390991	0.019370	0.000000	0.000112	0.000000	0.000000	209.614059	0.004338	0.000000	0.000112	0.000000	0.000000	12.235418	0.000404	5.066231	0.000112	0.000000	0.000000	118.250740	0.002756	0.000000	0.000112	0.000000	0.000000	6.529863	0.000546	12.227875	0.000112	0.000000
10/14/2002-00:00:00	788.672119	15.713027	916.817566	24.411110	0.001392	1809.508301	0.019369	0.000000	0.000112	0.000000	0.000105	209.621674	0.004337	0.000000	0.000112	0.000000	0.000078	12.261738	0.000405	5.065731	0.000112	0.000000	0.000000	118.242828	0.002755	0.000000	0.000112	0.000000	0.000000	6.531075	0.000546	12.226660	0.000112	0.000000
10/14/2002-03:00:00	788.840881	15.716249	917.050842	24.417408	0.001125	1809.575806	0.019368	0.000000	0.000112	0.000000	0.000085	209.626709	0.004337	0.000000	0.000112	0.000000	0.000063	12.282673	0.000405	5.065230	0.000112	0.000000	0.000000	118.237526	0.002755	0.000000	0.000112	0.000000	0.000000	6.532289	0.000546	12.225449	0.000112	0.000000
10/14/2002-06:00:00	789.124451	15.722547	917.337646	24.425133	0.000845	1809.593872	0.019366	0.000000	0.000111	0.000000	0.000064	209.629135	0.004337	0.000000	0.000111	0.000000	0.000048	12.299972	0.000405	5.064731	0.000111	0.000000	0.000000	118.230316	0.002755	0.000000	0.000111	0.000000	0.000000	6.533502	0.000546	12.224235	0.000111	0.000000
10/14/2002-09:00:00	789.484558	15.730893	917.659790	24.433800	0.000659	1809.580811	0.019364	0.000000	0.000111	0.000000	0.000050	209.629883	0.004337	0.000000	0.000111	0.000000	0.000037	12.315525	0.000405	5.064230	0.000111	0.000000	0.000000	118.220772	0.002755	0.000000	0.000111	0.000000	0.000000	6.534714	0.000546	12.223022	0.000111	0.000000
10/14/2002-12:00:00	789.870544	15.739935	917.994080	24.442791	0.000596	1809.559814	0.019362	0.000000	0.000111	0.000000	0.000045	209.630188	0.004337	0.000000	0.000111	0.000000	0.000034	12.329856	0.000405	5.063730	0.000111	0.000000	0.000000	118.211639	0.002754	0.000000	0.000111	0.000000	0.000000	6.535927	0.000546	12.221810	0.000111	0.000000
10/14/2002-15:00:00	790.201355	15.747499	918.302734	24.451103	0.000000	1809.565186	0.019360	0.000000	0.000111	0.000000	0.000000	209.631897	0.004336	0.000000	0.000111	0.000000	0.000000	12.346213	0.000405	5.063231	0.000111	0.000000	0.000000	118.202660	0.002754	0.000000	0.000111	0.000000	0.000000	6.537140	0.000546	12.220597	0.000111	0.000000
10/14/2002-18:00:00	790.382263	15.751052	918.541748	24.457550	0.000000	1809.635620	0.019359	0.000000	0.000111	0.000000	0.000000	209.637009	0.004336	0.000000	0.000111	0.000000	0.000000	12.368389	0.000406	5.062730	0.000111	0.000000	0.000000	118.193512	0.002754	0.000000	0.000111	0.000000	0.000000	6.538352	0.000546	12.219385	0.000111	0.000000
10/14/2002-21:00:00	790.405090	15.750376	918.707275	24.462036	0.000000	1809.772217	0.019358	0.000000	0.000111	0.000000	0.000000	209.645660	0.004336	0.000000	0.000111	0.000000	0.000000	12.396780	0.000406	5.062230	0.000111	0.000000	0.000000	118.183891	0.002753	0.000000	0.000111	0.000000	0.000000	6.539565	0.000546	12.218174	0.000111	0.000000
10/15/2002-00:00:00	790.435974	15.749915	918.876587	24.466625	0.001460	1809.900879	0.019357	0.000000	0.000111	0.000000	0.000111	209.653915	0.004336	0.000000	0.000111	0.000000	0.000082	12.422184	0.000406	5.061730	0.000111	0.000000	0.000000	118.179390	0.002753	0.000000	0.000111	0.000000	0.000000	6.540776	0.000546	12.216962	0.000111	0.000000
10/15/2002-03:00:00	790.578491	15.752444	919.097656	24.472595	0.001189	1809.978638	0.019355	0.000000	0.000111	0.000000	0.000090	209.659470	0.004336	0.000000	0.000111	0.000000	0.000067	12.440314	0.000406	5.061230	0.000111	0.000000	0.000000	118.183205	0.002753	0.000000	0.000111	0.000000	0.000000	6.541989	0.000546	12.215751	0.000111	0.000000
10/15/2002-06:00:00	790.838684	15.758123	919.373474	24.480024	0.000903	1810.004761	0.019354	0.000000	0.000111	0.000000	0.000068	209.662369	0.004336	0.000000	0.000111	0.000000	0.000051	12.455213	0.000406	5.060730	0.000111	0.000000	0.000000	118.183342	0.002753	0.000000	0.000111	0.000000	0.000000	6.543201	0.000546	12.214538	0.000111	0.000000
10/15/2002-09:00:00	791.178162	15.765921	919.685913	24.488436	0.000710	1809.998901	0.019352	0.000000	0.000111	0.000000	0.000054	209.663528	0.004336	0.000000	0.000111	0.000000	0.000040	12.470013	0.000407	5.060231	0.000111	0.000000	0.000000	118.176018	0.002753	0.000000	0.000111	0.000000	0.000000	6.544413	0.000546	12.213326	0.000111	0.000000
10/15/2002-12:00:00	791.544189	15.774426	920.010803	24.497179	0.000645	1809.984375	0.019350	0.000000	0.000111	0.000000	0.000049	209.664169	0.004335	0.000000	0.000111	0.000000	0.000036	12.484833	0.000407	5.059731	0.000111	0.000000	0.000000	118.166756	0.002753	0.000000	0.000111	0.000000	0.000000	6.545624	0.000546	12.212115	0.000111	0.000000
10/15/2002-15:00:00	791.844910	15.781193	920.305298	24.505110	0.000000	1810.000122	0.019348	0.000000	0.000111	0.000000	0.000000	209.666458	0.004335	0.000000	0.000111	0.000000	0.000000	12.502099	0.000407	5.059231	0.000111	0.000000	0.000000	118.157646	0.002753	0.000000	0.000111	0.000000	0.000000	6.546835	0.000547	12.210904	0.000111	0.000000
10/15/2002-18:00:00	791.963684	15.783092	920.515442	24.510786	0.000000	1810.094482	0.019347	0.000000	0.000111	0.000000	0.000000	209.672867	0.004335	0.000000	0.000111	0.000000	0.000000	12.526443	0.000407	5.058732	0.000111	0.000000	0.000000	118.148270	0.002752	0.000000	0.000111	0.000000	0.000000	6.548047	0.000547	12.209692	0.000111	0.000000
10/15/2002-21:00:00	791.885132	15.779713	920.633789	24.514013	0.000000	1810.271362	0.019346	0.000000	0.000111	0.000000	0.000000	209.683731	0.004335	0.000000	0.000111	0.000000	0.000000	12.553061	0.000407	5.058232	0.000111	0.000000	0.000000	118.151588	0.002752	0.000000	0.000111	0.000000	0.000000	6.549259	0.000547	12.208481	0.000111	0.000000
10/16/2002-00:00:00	791.815369	15.776572	920.755920	24.517345	0.001704	1810.438354	0.019345	0.000000	0.000111	0.000000	0.000129	209.694000	0.004335	0.000000	0.000111	0.000000	0.000096	12.568201	0.000407	5.057732	0.000111	0.000000	0.000000	118.187386	0.002754	0.000000	0.000111	0.000000	0.000000	6.550470	0.000547	12.207269	0.000111	0.000000
10/16/2002-03:00:00	791.881042	15.777058	920.941162	24.522362	0.001376	1810.543823	0.019343	0.000000	0.000111	0.000000	0.000104	209.701126	0.004335	0.000000	0.000111	0.000000	0.000078	12.572628	0.000407	5.057233	0.000111	0.000000	0.000000	118.239944	0.002755	0.000000	0.000111	0.000000	0.000000	6.551682	0.000547	12.206058	0.000111	0.000000
10/16/2002-06:00:00	792.088318	15.781322	921.192322	24.529127	0.001034	1810.587158	0.019341	0.000000	0.000111	0.000000	0.000078	209.704941	0.004334	0.000000	0.000111	0.000000	0.000058	12.572583	0.000407	5.056733	0.000111	0.000000	0.000000	118.290604	0.002757	0.000000	0.000111	0.000000	0.000000	6.552893	0.000547	12.204846	0.000111	0.000000
10/16/2002-09:00:00	792.389709	15.788102	921.486938	24.537062	0.000805	1810.591064	0.019340	0.000000	0.000111	0.000000	0.000061	209.706696	0.004334	0.000000	0.000111	0.000000	0.000045	12.574676	0.000407	5.056233	0.000111	0.000000	0.000000	118.324783	0.002758	0.000000	0.000111	0.000000	0.000000	6.554105	0.000548	12.203637	0.000111	0.000000
10/16/2002-12:00:00	792.722473	15.795727	921.796326	24.545391	0.000729	1810.584106	0.019338	0.000000	0.000111	0.000000	0.000055	209.707855	0.004334	0.000000	0.000111	0.000000	0.000041	12.582638	0.000407	5.055734	0.000111	0.000000	0.000000	118.337868	0.002759	0.000000	0.000111	0.000000	0.000000	6.555316	0.000548	12.202424	0.000111	0.000000
10/16/2002-15:00:00	792.982788	15.801411	922.072021	24.552818	0.000000	1810.610962	0.019336	0.000000	0.000111	0.000000	0.000000	209.710739	0.004334	0.000000	0.000111	0.000000	0.000000	12.595819	0.000407	5.055235	0.000111	0.000000	0.000000	118.343704	0.002759	0.000000	0.000111	0.000000	0.000000	6.556528	0.000548	12.201214	0.000111	0.000000
10/16/2002-18:00:00	793.041626	15.801712	922.254089	24.557745	0.000000	1810.724731	0.019334	0.000000	0.000111	0.000000	0.000000	209.718246	0.004334	0.000000	0.000111	0.000000	0.000000	12.610779	0.000407	5.054735	0.000111	0.000000	0.000000	118.367851	0.002760	0.000000	0.000111	0.000000	0.000000	6.557739	0.000548	12.200004	0.000111	0.000000
10/16/2002-21:00:00	792.882874	15.796192	922.334961	24.559967	0.000000	1810.930786	0.019333	0.000000	0.000111	0.000000	0.000000	209.730652	0.004334	0.000000	0.000111	0.000000	0.000000	12.622620	0.000407	5.054235	0.000111	0.000000	0.000000	118.426727	0.002762	0.000000	0.000111	0.000000	0.000000	6.558949	0.000548	12.198792	0.000111	0.000000
10/17/2002-00:00:00	792.741272	15.791134	922.423767	24.562403	0.001901	1811.122925	0.019332	0.000000	0.000111	0.000000	0.000144	209.742325	0.004333	0.000000	0.000111	0.000000	0.000107	12.624136	0.000406	5.053737	0.000111	0.000000	0.000000	118.514137	0.002765	0.000000	0.000111	0.000000	0.000000	6.560159	0.000548	12.197583	0.000111	0.000000
10/17/2002-03:00:00	792.770142	15.790630	922.591736	24.566954	0.001481	1811.237183	0.019331	0.000000	0.000111	0.000000	0.000112	209.749939	0.004333	0.000000	0.000111	0.000000	0.000084	12.615907	0.000406	5.053236	0.000111	0.000000	0.000000	118.612152	0.002768	0.000000	0.000111	0.000000	0.000000	6.561370	0.000549	12.196372	0.000111	0.000000
10/17/2002-06:00:00	792.969788	15.794694	922.839111	24.573622	0.001060	1811.276855	0.019329	0.000000	0.000111	0.000000	0.000080	209.753662	0.004333	0.000000	0.000111	0.000000	0.000060	12.604520	0.000405	5.052738	0.000111	0.000000	0.000000	118.701653	0.002771	0.000000	0.000111	0.000000	0.000000	6.562582	0.000549	12.195161	0.000111	0.000000
10/17/2002-09:00:00	793.278381	15.801667	923.137268	24.581646	0.000791	1811.271851	0.019327	0.000000	0.000111	0.000000	0.000060	209.754990	0.004333	0.000000	0.000111	0.000000	0.000045	12.596765	0.000405	5.052238	0.000111	0.000000	0.000000	118.768730	0.002773	0.000000	0.000111	0.000000	0.000000	6.563792	0.000549	12.193951	0.000111	0.000000
10/17/2002-12:00:00	793.622864	15.809600	923.451904	24.590118	0.000703	1811.255371	0.019325	0.000000	0.000111	0.000000	0.000053	209.755676	0.004333	0.000000	0.000111	0.000000	0.000040	12.596222	0.000405	5.051740	0.000111	0.000000	0.000000	118.809845	0.002774	0.000000	0.000111	0.000000	0.000000	6.565002	0.000550	12.192740	0.000111	0.000000
10/17/2002-15:00:00	793.897034	15.815652	923.734131	24.597717	0.000000	1811.271851	0.019323	0.000000	0.000110	0.000000	0.000000	209.758118	0.004332	0.000000	0.000110	0.000000	0.000000	12.602451	0.000405	5.051240	0.000110	0.000000	0.000000	118.838593	0.002775	0.000000	0.000110	0.000000	0.000000	6.566213	0.000550	12.191531	0.000110	0.000000
10/17/2002-18:00:00	793.975159	15.816459	923.925049	24.602886	0.000000	1811.373779	0.019322	0.000000	0.000110	0.000000	0.000000	209.765045	0.004332	0.000000	0.000110	0.000000	0.000000	12.612799	0.000405	5.050741	0.000110	0.000000	0.000000	118.878288	0.002776	0.000000	0.000110	0.000000	0.000000	6.567422	0.000550	12.190322	0.000110	0.000000
10/17/2002-21:00:00	793.840393	15.811576	924.017151	24.605408	0.000000	1811.565552	0.019320	0.000000	0.000110	0.000000	0.000000	209.776764	0.004332	0.000000	0.000110	0.000000	0.000000	12.623015	0.000405	5.050242	0.000110	0.000000	0.000000	118.943726	0.002779	0.000000	0.000110	0.000000	0.000000	6.568633	0.000550	12.189111	0.000110	0.000000
10/18/2002-00:00:00	793.718750	15.807040	924.115051	24.608091	0.001846	1811.746094	0.019319	0.000000	0.000110	0.000000	0.000140	209.787857	0.004332	0.000000	0.000110	0.000000	0.000105	12.625674	0.000405	5.049743	0.000110	0.000000	0.000000	119.030228	0.002781	0.000000	0.000110	0.000000	0.000000	6.569842	0.000551	12.187902	0.000110	0.000000
10/18/2002-03:00:00	793.752930	15.806674	924.285583	24.612713	0.001465	1811.856323	0.019318	0.000000	0.000110	0.000000	0.000111	209.795319	0.004332	0.000000	0.000110	0.000000	0.000083	12.620281	0.000404	5.049244	0.000110	0.000000	0.000000	119.123611	0.002784	0.000000	0.000110	0.000000	0.000000	6.571053	0.000551	12.186692	0.000110	0.000000
10/18/2002-06:00:00	793.946533	15.810569	924.530212	24.619307	0.001074	1811.897217	0.019316	0.000000	0.000110	0.000000	0.000081	209.799118	0.004332	0.000000	0.000110	0.000000	0.000061	12.611866	0.000404	5.048745	0.000110	0.000000	0.000000	119.208710	0.002787	0.000000	0.000110	0.000000	0.000000	6.572264	0.000551	12.185482	0.000110	0.000000
10/18/2002-09:00:00	794.244080	15.817240	924.822998	24.627195	0.000820	1811.895630	0.019314	0.000000	0.000110	0.000000	0.000062	209.800644	0.004331	0.000000	0.000110	0.000000	0.000046	12.606039	0.000404	5.048245	0.000110	0.000000	0.000000	119.274422	0.002789	0.000000	0.000110	0.000000	0.000000	6.573472	0.000551	12.184272	0.000110	0.000000
10/18/2002-12:00:00	794.576233	15.824841	925.132019	24.635511	0.000735	1811.882446	0.019312	0.000000	0.000110	0.000000	0.000056	209.801529	0.004331	0.000000	0.000110	0.000000	0.000042	12.606051	0.000403	5.047748	0.000110	0.000000	0.000000	119.318024	0.002790	0.000000	0.000110	0.000000	0.000000	6.574683	0.000552	12.183063	0.000110	0.000000
10/18/2002-15:00:00	794.842834	15.830689	925.410767	24.643017	0.000000	1811.901245	0.019310	0.000000	0.000110	0.000000	0.000000	209.804108	0.004331	0.000000	0.000110	0.000000	0.000000	12.612199	0.000403	5.047248	0.000110	0.000000	0.000000	119.350365	0.002791	0.000000	0.000110	0.000000	0.000000	6.575892	0.000552	12.181854	0.000110	0.000000
10/18/2002-18:00:00	794.932007	15.831786	925.606689	24.648315	0.000000	1811.997925	0.019308	0.000000	0.000110	0.000000	0.000000	209.810730	0.004331	0.000000	0.000110	0.000000	0.000000	12.622910	0.000403	5.046750	0.000110	0.000000	0.000000	119.389893	0.002792	0.000000	0.000110	0.000000	0.000000	6.577102	0.000552	12.180643	0.000110	0.000000
10/18/2002-21:00:00	794.835144	15.827909	925.716553	24.651306	0.000000	1812.173462	0.019307	0.000000	0.000110	0.000000	0.000000	209.821579	0.004331	0.000000	0.000110	0.000000	0.000000	12.634637	0.000403	5.046250	0.000110	0.000000	0.000000	119.448357	0.002794	0.000000	0.000110	0.000000	0.000000	6.578311	0.000552	12.179435	0.000110	0.000000
10/19/2002-00:00:00	794.742432	15.824142	925.828064	24.654345	0.001796	1812.342285	0.019306	0.000000	0.000110	0.000000	0.000136	209.832016	0.004331	0.000000	0.000110	0.000000	0.000102	12.640738	0.000403	5.045752	0.000110	0.000000	0.000000	119.522736	0.002796	0.000000	0.000110	0.000000	0.000000	6.579521	0.000553	12.178226	0.000110	0.000000
10/19/2002-03:00:00	794.765808	15.823480	925.993408	24.658825	0.017864	1812.452271	0.019335	0.000067	0.000110	0.000000	0.001473	209.839111	0.004337	0.000009	0.000110	0.000000	0.001205	12.639282	0.000403	5.045253	0.000110	0.000000	0.000164	119.604568	0.002805	0.000016	0.000110	0.000000	0.000010	6.580768	0.000554	12.177016	0.000110	0.000000
10/19/2002-06:00:00	794.916077	15.826208	926.217957	24.664879	0.047806	1812.503906	0.019406	0.000180	0.000110	0.000000	0.002987	209.843903	0.004353	0.000025	0.000110	0.000000	0.002311	12.634399	0.000405	5.044755	0.000110	0.000000	0.000499	119.684036	0.002820	0.000043	0.000110	0.000000	0.000029	6.582063	0.000555	12.175809	0.000110	0.000000
10/19/2002-09:00:00	795.155212	15.831318	926.483643	24.672047	0.068980	1812.524536	0.019479	0.000227	0.000110	0.000000	0.003906	209.847153	0.004369	0.000032	0.000110	0.000000	0.002964	12.630173	0.000406	5.044256	0.000110	0.000000	0.000764	119.752739	0.002836	0.000055	0.000110	0.000000	0.000045	6.583359	0.000557	12.174601	0.000110	0.000000
10/19/2002-12:00:00	795.426392	15.837286	926.764404	24.679607	0.099082	1812.524536	0.019589	0.000251	0.000110	0.000000	0.005389	209.849136	0.004392	0.000035	0.000110	0.000000	0.004111	12.628512	0.000410	5.043757	0.000110	0.000000	0.001028	119.808441	0.002860	0.000061	0.000110	0.000000	0.000061	6.584663	0.000560	12.173391	0.000110	0.000000
10/19/2002-15:00:00	795.658264	15.842195	927.026794	24.686676	0.128011	1812.540527	0.019711	0.000273	0.000110	0.000000	0.006710	209.851990	0.004417	0.000037	0.000110	0.000000	0.005158	12.630743	0.000414	5.043260	0.000110	0.000000	0.001247	119.856346	0.002885	0.000065	0.000110	0.000000	0.000073	6.585966	0.000563	12.172186	0.000110	0.000000
10/19/2002-18:00:00	795.795471	15.844571	927.245056	24.692574	0.117615	1812.603516	0.019606	0.000112	0.000110	0.000000	0.005000	209.857666	0.004393	0.000015	0.000110	0.000000	0.004042	12.637794	0.000412	5.042761	0.000110	0.000000	0.000696	119.903343	0.002868	0.000027	0.000110	0.000000	0.000041	6.587192	0.000561	12.170976	0.000110	0.000000
10/19/2002-21:00:00	795.847473	15.844671	927.423889	24.697412	0.135966	1812.677734	0.019506	0.000045	0.000110	0.000000	0.005089	209.863724	0.004372	0.000006	0.000110	0.000000	0.004314	12.644815	0.000410	5.042263	0.000110	0.000000	0.000395	119.956573	0.002851	0.000011	0.000110	0.000000	0.000023	6.588410	0.000559	12.169769	0.000110	0.000000
10/20/2002-00:00:00	795.895447	15.844656	927.600769	24.702202	0.124277	1812.794556	0.019504	0.000018	0.000110	0.000000	0.003308	209.872467	0.004372	0.000002	0.000110	0.000000	0.002868	12.652312	0.000410	5.041764	0.000110	0.000000	0.000152	120.016090	0.002853	0.000004	0.000110	0.000000	0.000010	6.589626	0.000559	12.168561	0.000110	0.000000
10/20/2002-03:00:00	795.975647	15.845509	927.792603	24.707392	0.027391	1812.994995	0.019537	0.000083	0.000110	0.000000	0.002309	209.880722	0.004380	0.000012	0.000110	0.000000	0.001835	12.657334	0.000410	5.041265	0.000110	0.000000	0.000262	120.079826	0.002861	0.000020	0.000110	0.000000	0.000014	6.590882	0.000560	12.167352	0.000110	0.000000
10/20/2002-06:00:00	796.097717	15.847479	928.003967	24.713099	0.059391	1813.059692	0.019610	0.000191	0.000110	0.000000	0.003939	209.886215	0.004396	0.000027	0.000110	0.000000	0.003035	12.658688	0.000411	5.040768	0.000110	0.000000	0.000605	120.144478	0.002877	0.000046	0.000110	0.000000	0.000034	6.592180	0.000562	12.166146	0.000110	0.000000
10/20/2002-09:00:00	796.256409	15.850430	928.232422	24.719261	0.096590	1813.097534	0.019726	0.000254	0.000110	0.000000	0.005656	209.890274	0.004420	0.000035	0.000110	0.000000	0.004403	12.658935	0.000415	5.040270	0.000110	0.000000	0.000893	120.206665	0.002902	0.000061	0.000110	0.000000	0.000052	6.593484	0.000565	12.164938	0.000110	0.000000
10/20/2002-12:00:00	796.435181	15.853913	928.470093	24.725670	0.127655	1813.128540	0.019845	0.000286	0.000110	0.000000	0.007045	209.893936	0.004444	0.000038	0.000110	0.000000	0.005499	12.659827	0.000420	5.039773	0.000110	0.000000	0.001122	120.264839	0.002927	0.000068	0.000110	0.000000	0.000066	6.594787	0.000568	12.163731	0.000110	0.000000
10/20/2002-15:00:00	796.610596	15.857312	928.706238	24.732044	0.150852	1813.160522	0.019963	0.000302	0.000110	0.000000	0.007918	209.897644	0.004468	0.000040	0.000110	0.000000	0.006191	12.661933	0.000424	5.039277	0.000110	0.000000	0.001278	120.319603	0.002952	0.000072	0.000110	0.000000	0.000075	6.596085	0.000570	12.162525	0.000110	0.000000
10/20/2002-18:00:00	796.767639	15.860214	928.933777	24.738188	0.171743	1813.195801	0.020069	0.000295	0.000110	0.000000	0.008559	209.901459	0.004490	0.000038	0.000110	0.000000	0.006765	12.665147	0.000428	5.038781	0.000110	0.000000	0.001335	120.372627	0.002974	0.000069	0.000110	0.000000	0.000078	6.597372	0.000573	12.161317	0.000110	0.000000
10/20/2002-21:00:00	796.908569	15.862686	929.153870	24.744129	0.191701	1813.233276	0.020156	0.000271	0.000110	0.000000	0.009083	209.905334	0.004507	0.000035	0.000110	0.000000	0.007301	12.668939	0.000431	5.038284	0.000110	0.000000	0.001301	120.425179	0.002993	0.000063	0.000110	0.000000	0.000077	6.598643	0.000575	12.160110	0.000110	0.000000
10/21/2002-00:00:00	797.049561	15.865157	929.373962	24.750074	0.168402	1813.295044	0.020158	0.000112	0.000110	0.000000	0.006497	209.911041	0.004508	0.000014	0.000110	0.000000	0.005427	12.674921	0.000431	5.037786	0.000110	0.000000	0.000704	120.476631	0.002994	0.000026	0.000110	0.000000	0.000041	6.599867	0.000575	12.158902	0.000110	0.000000
10/21/2002-03:00:00	797.199402	15.867870	929.598267	24.756132	0.158960	1813.347290	0.020156	0.000045	0.000109	0.000000	0.004878	209.916077	0.004507	0.000006	0.000109	0.000000	0.004216	12.680646	0.000431	5.037288	0.000109	0.000000	0.000353	120.526947	0.002996	0.000010	0.000109	0.000000	0.000020	6.601085	0.000576	12.157696	0.000109	0.000000
10/21/2002-06:00:00	797.361694	15.870912	929.828186	24.762337	0.160516	1813.401245	0.020153	0.000018	0.000109	0.000000	0.004099	209.921326	0.004507	0.000002	0.000109	0.000000	0.003577	12.686963	0.000431	5.036789	0.000109	0.000000	0.000149	120.575325	0.002997	0.000004	0.000109	0.000000	0.000009	6.602299	0.000576	12.156488	0.000109	0.000000
10/21/2002-09:00:00	797.535217	15.874256	930.063477	24.768682	0.013672	1813.600464	0.020150	0.000007	0.000109	0.000000	0.001196	209.928619	0.004506	0.000001	0.000109	0.000000	0.000940	12.695719	0.000431	5.036292	0.000109	0.000000	0.000081	120.621140	0.002998	0.000002	0.000109	0.000000	0.000003	6.603509	0.000576	12.155280	0.000109	0.000000
10/21/2002-12:00:00	797.715271	15.877773	930.301697	24.775114	0.001118	1813.663574	0.020148	0.000003	0.000109	0.000000	0.000085	209.933945	0.004506	0.000000	0.000109	0.000000	0.000064	12.703385	0.000431	5.035794	0.000109	0.000000	0.000000	120.664085	0.003000	0.000001	0.000109	0.000000	0.000000	6.604721	0.000576	12.154074	0.000109	0.000000
10/21/2002-15:00:00	797.871277	15.880647	930.528931	24.781239	0.000000	1813.725708	0.020125	0.000001	0.000109	0.000000	0.000000	209.938904	0.004501	0.000000	0.000109	0.000000	0.000000	12.711404	0.000430	5.035295	0.000109	0.000000	0.000000	120.706108	0.002997	0.000000	0.000109	0.000000	0.000000	6.605928	0.000576	12.152865	0.000109	0.000000
10/21/2002-18:00:00	797.939819	15.881180	930.715271	24.786283	0.000000	1813.825806	0.020007	0.000000	0.000109	0.000000	0.000000	209.945755	0.004476	0.000000	0.000109	0.000000	0.000000	12.721377	0.000428	5.034798	0.000109	0.000000	0.000000	120.752327	0.002976	0.000000	0.000109	0.000000	0.000000	6.607135	0.000573	12.151658	0.000109	0.000000
10/21/2002-21:00:00	797.923767	15.879440	930.862366	24.790272	0.000000	1813.960938	0.019892	0.000000	0.000109	0.000000	0.000000	209.954575	0.004452	0.000000	0.000109	0.000000	0.000000	12.731904	0.000425	5.034299	0.000109	0.000000	0.000000	120.806396	0.002958	0.000000	0.000109	0.000000	0.000000	6.608343	0.000571	12.150451	0.000109	0.000000
10/22/2002-00:00:00	797.909180	15.877750	931.010315	24.794281	0.000000	1814.093628	0.019886	0.000000	0.000109	0.000000	0.000000	209.963242	0.004451	0.000000	0.000109	0.000000	0.000000	12.739951	0.000424	5.033802	0.000109	0.000000	0.000000	120.867432	0.002959	0.000000	0.000109	0.000000	0.000000	6.609551	0.000572	12.149243	0.000109	0.000000
10/22/2002-03:00:00	797.948792	15.877500	931.183044	24.798958	0.001465	1814.199097	0.019881	0.000000	0.000109	0.000000	0.000111	209.970474	0.004450	0.000000	0.000109	0.000000	0.000083	12.744744	0.000424	5.033304	0.000109	0.000000	0.000000	120.931770	0.002960	0.000000	0.000109	0.000000	0.000000	6.610759	0.000572	12.148037	0.000109	0.000000
10/22/2002-06:00:00	798.055664	15.879056	931.387146	24.804476	0.001298	1814.275024	0.019874	0.000000	0.000109	0.000000	0.000098	209.976166	0.004449	0.000000	0.000109	0.000000	0.000074	12.747346	0.000424	5.032806	0.000109	0.000000	0.000000	120.995331	0.002961	0.000000	0.000109	0.000000	0.000000	6.611966	0.000572	12.146832	0.000109	0.000000
10/22/2002-09:00:00	798.218933	15.882122	931.617554	24.810694	0.000000	1814.328247	0.019866	0.000000	0.000109	0.000000	0.000000	209.980652	0.004448	0.000000	0.000109	0.000000	0.000000	12.749377	0.000423	5.032308	0.000109	0.000000	0.000000	121.054802	0.002962	0.000000	0.000109	0.000000	0.000000	6.613173	0.000572	12.145623	0.000109	0.000000
10/22/2002-12:00:00	798.412354	15.885999	931.862061	24.817284	0.000000	1814.369141	0.019860	0.000000	0.000109	0.000000	0.000000	209.984482	0.004447	0.000000	0.000109	0.000000	0.000000	12.752218	0.000423	5.031811	0.000109	0.000000	0.000000	121.108650	0.002963	0.000000	0.000109	0.000000	0.000000	6.614379	0.000572	12.144416	0.000109	0.000000
10/22/2002-15:00:00	798.595154	15.889582	932.101501	24.823742	0.000000	1814.415894	0.019832	0.000000	0.000109	0.000000	0.000000	209.988617	0.004441	0.000000	0.000109	0.000000	0.000000	12.756989	0.000422	5.031313	0.000109	0.000000	0.000000	121.158058	0.002960	0.000000	0.000109	0.000000	0.000000	6.615586	0.000572	12.143209	0.000109	0.000000
10/22/2002-18:00:00	798.728516	15.891847	932.317993	24.829592	0.000000	1814.484497	0.019775	0.000000	0.000109	0.000000	0.000000	209.993958	0.004429	0.000000	0.000109	0.000000	0.000000	12.764038	0.000420	5.030816	0.000109	0.000000	0.000000	121.206253	0.002951	0.000000	0.000109	0.000000	0.000000	6.616792	0.000571	12.142004	0.000109	0.000000
10/22/2002-21:00:00	798.817017	15.892905	932.513611	24.834881	0.000000	1814.572632	0.019731	0.000000	0.000109	0.000000	0.000000	210.000290	0.004420	0.000000	0.000109	0.000000	0.000000	12.772336	0.000419	5.030318	0.000109	0.000000	0.000000	121.255768	0.002944	0.000000	0.000109	0.000000	0.000000	6.617999	0.000570	12.140797	0.000109	0.000000
10/23/2002-00:00:00	798.913635	15.894181	932.712952	24.840269	0.001317	1814.655396	0.019725	0.000000	0.000109	0.000000	0.000100	210.006302	0.004419	0.000000	0.000109	0.000000	0.000075	12.779917	0.000419	5.029820	0.000109	0.000000	0.000000	121.306274	0.002944	0.000000	0.000109	0.000000	0.000000	6.619206	0.000570	12.139591	0.000109	0.000000
10/23/2002-03:00:00	799.063232	15.896878	932.936951	24.846319	0.001188	1814.715210	0.019724	0.000000	0.000109	0.000000	0.000090	210.011124	0.004419	0.000000	0.000109	0.000000	0.000068	12.786151	0.000419	5.029323	0.000109	0.000000	0.000000	121.354851	0.002946	0.000000	0.000109	0.000000	0.000000	6.620412	0.000570	12.138386	0.000109	0.000000
10/23/2002-06:00:00	799.277893	15.901315	933.191223	24.853172	0.001029	1814.748413	0.019722	0.000000	0.000109	0.000000	0.000078	210.014511	0.004419	0.000000	0.000109	0.000000	0.000059	12.791788	0.000419	5.028825	0.000109	0.000000	0.000000	121.397820	0.002947	0.000000	0.000109	0.000000	0.000000	6.621618	0.000571	12.137179	0.000109	0.000000
10/23/2002-09:00:00	799.545654	15.907178	933.470337	24.860689	0.000899	1814.760620	0.019720	0.000000	0.000109	0.000000	0.000068	210.016800	0.004419	0.000000	0.000109	0.000000	0.000051	12.798247	0.000419	5.028327	0.000109	0.000000	0.000000	121.432098	0.002948	0.000000	0.000109	0.000000	0.000000	6.622824	0.000571	12.135972	0.000109	0.000000
10/23/2002-12:00:00	799.841431	15.913791	933.762329	24.868549	0.000830	1814.763550	0.019718	0.000000	0.000109	0.000000	0.000063	210.018539	0.004419	0.000000	0.000109	0.000000	0.000047	12.806855	0.000419	5.027831	0.000109	0.000000	0.000000	121.456268	0.002949	0.000000	0.000109	0.000000	0.000000	6.624031	0.000571	12.134767	0.000109	0.000000
10/23/2002-15:00:00	800.108215	15.919629	934.040833	24.876051	0.000000	1814.782471	0.019622	0.000000	0.000109	0.000000	0.000000	210.021133	0.004399	0.000000	0.000109	0.000000	0.000000	12.818838	0.000415	5.027333	0.000109	0.000000	0.000000	121.473274	0.002931	0.000000	0.000109	0.000000	0.000000	6.625237	0.000569	12.133560	0.000109	0.000000
10/23/2002-18:00:00	800.251892	15.922162	934.261963	24.882027	0.000000	1814.855957	0.019370	0.000000	0.000109	0.000000	0.000000	210.026550	0.004347	0.000000	0.000109	0.000000	0.000000	12.834995	0.000406	5.026835	0.000109	0.000000	0.000000	121.491814	0.002881	0.000000	0.000109	0.000000	0.000000	6.626443	0.000564	12.132355	0.000109	0.000000
10/23/2002-21:00:00	800.261719	15.921113	934.421082	24.886335	0.000000	1814.986328	0.019273	0.000000	0.000109	0.000000	0.000000	210.035019	0.004329	0.000000	0.000109	0.000000	0.000000	12.853395	0.000401	5.026339	0.000109	0.000000	0.000000	121.518852	0.002863	0.000000	0.000109	0.000000	0.000000	6.627649	0.000562	12.131149	0.000109	0.000000
10/24/2002-00:00:00	800.281250	15.920325	934.584595	24.890770	0.001512	1815.109253	0.019268	0.000000	0.000109	0.000000	0.000115	210.043076	0.004329	0.000000	0.000109	0.000000	0.000086	12.868716	0.000401	5.025841	0.000109	0.000000	0.000000	121.553513	0.002863	0.000000	0.000109	0.000000	0.000000	6.628854	0.000562	12.129945	0.000109	0.000000
10/24/2002-03:00:00	800.407776	15.922406	934.797791	24.896528	0.001248	1815.184326	0.019266	0.000000	0.000109	0.000000	0.000095	210.048676	0.004328	0.000000	0.000109	0.000000	0.000071	12.879382	0.000401	5.025343	0.000109	0.000000	0.000000	121.589867	0.002864	0.000000	0.000109	0.000000	0.000000	6.630060	0.000562	12.128739	0.000109	0.000000
10/24/2002-06:00:00	800.652344	15.927647	935.065857	24.903749	0.000956	1815.209106	0.019262	0.000000	0.000109	0.000000	0.000072	210.051529	0.004328	0.000000	0.000109	0.000000	0.000055	12.887508	0.000401	5.024847	0.000109	0.000000	0.000000	121.620453	0.002865	0.000000	0.000109	0.000000	0.000000	6.631266	0.000562	12.127533	0.000109	0.000000
10/24/2002-09:00:00	800.982971	15.935190	935.374084	24.912046	0.000744	1815.199585	0.019259	0.000000	0.000109	0.000000	0.000056	210.052597	0.004327	0.000000	0.000109	0.000000	0.000042	12.896458	0.000401	5.024350	0.000109	0.000000	0.000000	121.638458	0.002865	0.000000	0.000109	0.000000	0.000000	6.632471	0.000562	12.126328	0.000109	0.000000
10/24/2002-12:00:00	801.354492	15.943838	935.701355	24.920851	0.000642	1815.176514	0.019257	0.000000	0.000108	0.000000	0.000049	210.052917	0.004327	0.000000	0.000108	0.000000	0.000037	12.909006	0.000401	5.023852	0.000108	0.000000	0.000000	121.640160	0.002865	0.000000	0.000108	0.000000	0.000000	6.633677	0.000562	12.125122	0.000108	0.000000
10/24/2002-15:00:00	801.705017	15.951916	936.018799	24.929390	0.000000	1815.166748	0.019230	0.000000	0.000108	0.000000	0.000000	210.053894	0.004322	0.000000	0.000108	0.000000	0.000000	12.925185	0.000400	5.023355	0.000108	0.000000	0.000000	121.633255	0.002860	0.000000	0.000108	0.000000	0.000000	6.634882	0.000562	12.123918	0.000108	0.000000
10/24/2002-18:00:00	801.954712	15.957296	936.289307	24.936682	0.000000	1815.202393	0.019229	0.000000	0.000108	0.000000	0.000000	210.057266	0.004322	0.000000	0.000108	0.000000	0.000000	12.945400	0.000400	5.022858	0.000108	0.000000	0.000000	121.625786	0.002859	0.000000	0.000108	0.000000	0.000000	6.636087	0.000562	12.122711	0.000108	0.000000
10/24/2002-21:00:00	802.093384	15.959702	936.508362	24.942595	0.000000	1815.285889	0.019227	0.000000	0.000108	0.000000	0.000000	210.063141	0.004322	0.000000	0.000108	0.000000	0.000000	12.969212	0.000400	5.022361	0.000108	0.000000	0.000000	121.619637	0.002859	0.000000	0.000108	0.000000	0.000000	6.637293	0.000562	12.121507	0.000108	0.000000
10/25/2002-00:00:00	802.228333	15.962011	936.725525	24.948458	0.001226	1815.368286	0.019226	0.000000	0.000108	0.000000	0.000093	210.068985	0.004322	0.000000	0.000108	0.000000	0.000070	12.991921	0.000401	5.021864	0.000108	0.000000	0.000000	121.616547	0.002859	0.000000	0.000108	0.000000	0.000000	6.638498	0.000562	12.120301	0.000108	0.000000
10/25/2002-03:00:00	802.415955	15.965730	936.967041	24.954975	0.001098	1815.427734	0.019224	0.000000	0.000108	0.000000	0.000083	210.073593	0.004322	0.000000	0.000108	0.000000	0.000063	13.012017	0.000401	5.021368	0.000108	0.000000	0.000000	121.615013	0.002859	0.000000	0.000108	0.000000	0.000000	6.639702	0.000562	12.119098	0.000108	0.000000
10/25/2002-06:00:00	802.667053	15.971149	937.238281	24.962282	0.000941	1815.459717	0.019223	0.000000	0.000108	0.000000	0.000071	210.076767	0.004322	0.000000	0.000108	0.000000	0.000054	13.030425	0.000401	5.020871	0.000108	0.000000	0.000000	121.611084	0.002859	0.000000	0.000108	0.000000	0.000000	6.640907	0.000562	12.117892	0.000108	0.000000
10/25/2002-09:00:00	802.969971	15.977958	937.533569	24.970228	0.000815	1815.471069	0.019221	0.000000	0.000108	0.000000	0.000062	210.078812	0.004321	0.000000	0.000108	0.000000	0.000046	13.047967	0.000401	5.020374	0.000108	0.000000	0.000000	121.604126	0.002859	0.000000	0.000108	0.000000	0.000000	6.642113	0.000562	12.116690	0.000108	0.000000
10/25/2002-12:00:00	803.299622	15.985489	937.841248	24.978514	0.000748	1815.472656	0.019219	0.000000	0.000108	0.000000	0.000057	210.080338	0.004321	0.000000	0.000108	0.000000	0.000043	13.065083	0.000401	5.019877	0.000108	0.000000	0.000000	121.595947	0.002858	0.000000	0.000108	0.000000	0.000000	6.643317	0.000562	12.115484	0.000108	0.000000
10/25/2002-15:00:00	803.609741	15.992492	938.139832	24.986549	0.000000	1815.485107	0.019217	0.000000	0.000108	0.000000	0.000000	210.082458	0.004321	0.000000	0.000108	0.000000	0.000000	13.082855	0.000402	5.019381	0.000108	0.000000	0.000000	121.587936	0.002858	0.000000	0.000108	0.000000	0.000000	6.644522	0.000562	12.114279	0.000108	0.000000
10/25/2002-18:00:00	803.835205	15.997227	938.399170	24.993536	0.000000	1815.535034	0.019216	0.000000	0.000108	0.000000	0.000000	210.086517	0.004321	0.000000	0.000108	0.000000	0.000000	13.103818	0.000402	5.018884	0.000108	0.000000	0.000000	121.579910	0.002858	0.000000	0.000108	0.000000	0.000000	6.645726	0.000562	12.113074	0.000108	0.000000
10/25/2002-21:00:00	803.973450	15.999631	938.617737	24.999437	0.000000	1815.622314	0.019214	0.000000	0.000108	0.000000	0.000000	210.092529	0.004321	0.000000	0.000108	0.000000	0.000000	13.128097	0.000402	5.018387	0.000108	0.000000	0.000000	121.571663	0.002857	0.000000	0.000108	0.000000	0.000000	6.646931	0.000562	12.111871	0.000108	0.000000
10/26/2002-00:00:00	804.111938	16.002047	938.836548	25.005342	0.001227	1815.706543	0.019213	0.000000	0.000108	0.000000	0.000093	210.098389	0.004320	0.000000	0.000108	0.000000	0.000070	13.151459	0.000402	5.017891	0.000108	0.000000	0.000000	121.564743	0.002857	0.000000	0.000108	0.000000	0.000000	6.648135	0.000562	12.110666	0.000108	0.000000
10/26/2002-03:00:00	804.301514	16.005825	939.078857	25.011879	0.001099	1815.767456	0.019212	0.000000	0.000108	0.000000	0.000083	210.103043	0.004320	0.000000	0.000108	0.000000	0.000063	13.172334	0.000403	5.017395	0.000108	0.000000	0.000000	121.558861	0.002857	0.000000	0.000108	0.000000	0.000000	6.649341	0.000562	12.109463	0.000108	0.000000
10/26/2002-06:00:00	804.552917	16.011261	939.350159	25.019184	0.000944	1815.801636	0.019210	0.000000	0.000108	0.000000	0.000072	210.106293	0.004320	0.000000	0.000108	0.000000	0.000054	13.191061	0.000403	5.016898	0.000108	0.000000	0.000000	121.552399	0.002857	0.000000	0.000108	0.000000	0.000000	6.650545	0.000562	12.108258	0.000108	0.000000
10/26/2002-09:00:00	804.854675	16.018045	939.644714	25.027122	0.000817	1815.814819	0.019208	0.000000	0.000108	0.000000	0.000062	210.108459	0.004320	0.000000	0.000108	0.000000	0.000047	13.208585	0.000403	5.016401	0.000108	0.000000	0.000000	121.544586	0.002857	0.000000	0.000108	0.000000	0.000000	6.651749	0.000563	12.107053	0.000108	0.000000
10/26/2002-12:00:00	805.182983	16.025537	939.951904	25.035381	0.000751	1815.818481	0.019207	0.000000	0.000108	0.000000	0.000057	210.110062	0.004320	0.000000	0.000108	0.000000	0.000043	13.225196	0.000403	5.015904	0.000108	0.000000	0.000000	121.536613	0.002856	0.000000	0.000108	0.000000	0.000000	6.652952	0.000563	12.105850	0.000108	0.000000
10/26/2002-15:00:00	805.509033	16.032976	940.257996	25.043621	0.000755	1815.824707	0.019205	0.000000	0.000108	0.000000	0.000057	210.111801	0.004320	0.000000	0.000108	0.000000	0.000043	13.241738	0.000403	5.015408	0.000108	0.000000	0.000000	121.528831	0.002856	0.000000	0.000108	0.000000	0.000000	6.654156	0.000563	12.104646	0.000108	0.000000
10/26/2002-18:00:00	805.818115	16.039955	940.555908	25.051647	0.000794	1815.839478	0.019203	0.000000	0.000108	0.000000	0.000060	210.113953	0.004319	0.000000	0.000108	0.000000	0.000045	13.258810	0.000404	5.014912	0.000108	0.000000	0.000000	121.521149	0.002856	0.000000	0.000108	0.000000	0.000000	6.655360	0.000563	12.103443	0.000108	0.000000
10/26/2002-21:00:00	806.112244	16.046537	940.847046	25.059486	0.000829	1815.861328	0.019202	0.000000	0.000108	0.000000	0.000063	210.116516	0.004319	0.000000	0.000108	0.000000	0.000047	13.276353	0.000404	5.014415	0.000108	0.000000	0.000000	121.513557	0.002855	0.000000	0.000108	0.000000	0.000000	6.656563	0.000563	12.102240	0.000108	0.000000
10/27/2002-00:00:00	806.405823	16.053101	941.137756	25.067316	0.000830	1815.884399	0.019200	0.000000	0.000108	0.000000	0.000063	210.119095	0.004319	0.000000	0.000108	0.000000	0.000047	13.293830	0.000404	5.013919	0.000108	0.000000	0.000000	121.506126	0.002855	0.000000	0.000108	0.000000	0.000000	6.657768	0.000563	12.101037	0.000108	0.000000
10/27/2002-03:00:00	806.705872	16.059841	941.431580	25.075228	0.000817	1815.905396	0.019199	0.000000	0.000108	0.000000	0.000062	210.121597	0.004319	0.000000	0.000108	0.000000	0.000047	13.310966	0.000404	5.013422	0.000108	0.000000	0.000000	121.498734	0.002855	0.000000	0.000108	0.000000	0.000000	6.658971	0.000563	12.099834	0.000108	0.000000
10/27/2002-06:00:00	807.014587	16.066818	941.729553	25.083250	0.000798	1815.923462	0.019197	0.000000	0.000108	0.000000	0.000061	210.123886	0.004319	0.000000	0.000108	0.000000	0.000046	13.327668	0.000404	5.012926	0.000108	0.000000	0.000000	121.491425	0.002855	0.000000	0.000108	0.000000	0.000000	6.660174	0.000563	12.098630	0.000108	0.000000
10/27/2002-09:00:00	807.331421	16.074007	942.031250	25.091372	0.000781	1815.939087	0.019196	0.000000	0.000108	0.000000	0.000059	210.126068	0.004318	0.000000	0.000108	0.000000	0.000045	13.343961	0.000405	5.012430	0.000108	0.000000	0.000000	121.484154	0.002854	0.000000	0.000108	0.000000	0.000000	6.661377	0.000563	12.097426	0.000108	0.000000
10/27/2002-12:00:00	807.652954	16.081326	942.335022	25.099548	0.000772	1815.953613	0.019194	0.000000	0.000108	0.000000	0.000058	210.128128	0.004318	0.000000	0.000108	0.000000	0.000044	13.359974	0.000405	5.011934	0.000108	0.000000	0.000000	121.476959	0.002854	0.000000	0.000108	0.000000	0.000000	6.662582	0.000563	12.096225	0.000108	0.000000
10/27/2002-15:00:00	807.964294	16.088371	942.634338	25.107599	0.000000	1815.974243	0.019192	0.000000	0.000108	0.000000	0.000000	210.130554	0.004318	0.000000	0.000108	0.000000	0.000000	13.376333	0.000405	5.011438	0.000108	0.000000	0.000000	121.469780	0.002854	0.000000	0.000108	0.000000	0.000000	6.663785	0.000563	12.095022	0.000108	0.000000
10/27/2002-18:00:00	808.240051	16.094469	942.917053	25.115211	0.000000	1816.010132	0.019191	0.000000	0.000108	0.000000	0.000000	210.133789	0.004318	0.000000	0.000108	0.000000	0.000000	13.394001	0.000405	5.010942	0.000108	0.000000	0.000000	121.462593	0.002854	0.000000	0.000108	0.000000	0.000000	6.664987	0.000563	12.093818	0.000108	0.000000
10/27/2002-21:00:00	808.483215	16.099693	943.184509	25.122417	0.000000	1816.059692	0.019189	0.000000	0.000108	0.000000	0.000000	210.137756	0.004318	0.000000	0.000108	0.000000	0.000000	13.412900	0.000405	5.010446	0.000108	0.000000	0.000000	121.455330	0.002853	0.000000	0.000108	0.000000	0.000000	6.666191	0.000563	12.092614	0.000108	0.000000
10/28/2002-00:00:00	808.726990	16.104933	943.451965	25.129631	0.000959	1816.107056	0.019188	0.000000	0.000107	0.000000	0.000073	210.141602	0.004318	0.000000	0.000107	0.000000	0.000055	13.431705	0.000406	5.009950	0.000107	0.000000	0.000000	121.448112	0.002853	0.000000	0.000107	0.000000	0.000000	6.667393	0.000563	12.091414	0.000107	0.000000
10/28/2002-03:00:00	808.991211	16.110720	943.729126	25.137098	0.000908	1816.145264	0.019187	0.000000	0.000107	0.000000	0.000069	210.144958	0.004317	0.000000	0.000107	0.000000	0.000052	13.449693	0.000406	5.009453	0.000107	0.000000	0.000000	121.440842	0.002853	0.000000	0.000107	0.000000	0.000000	6.668596	0.000563	12.090210	0.000107	0.000000
10/28/2002-06:00:00	809.281982	16.117220	944.018738	25.144897	0.000842	1816.171875	0.019185	0.000000	0.000107	0.000000	0.000064	210.147705	0.004317	0.000000	0.000107	0.000000	0.000048	13.466610	0.000406	5.008958	0.000107	0.000000	0.000000	121.433617	0.002853	0.000000	0.000107	0.000000	0.000000	6.669798	0.000563	12.089007	0.000107	0.000000
10/28/2002-09:00:00	809.596130	16.124346	944.319275	25.152987	0.000784	1816.189087	0.019184	0.000000	0.000107	0.000000	0.000059	210.149963	0.004317	0.000000	0.000107	0.000000	0.000045	13.482545	0.000406	5.008462	0.000107	0.000000	0.000000	121.426468	0.002852	0.000000	0.000107	0.000000	0.000000	6.671001	0.000563	12.087806	0.000107	0.000000
10/28/2002-12:00:00	809.923218	16.131819	944.625610	25.161236	0.000753	1816.201294	0.019182	0.000000	0.000107	0.000000	0.000057	210.151947	0.004317	0.000000	0.000107	0.000000	0.000043	13.497893	0.000406	5.007966	0.000107	0.000000	0.000000	121.419380	0.002852	0.000000	0.000107	0.000000	0.000000	6.672203	0.000563	12.086603	0.000107	0.000000
10/28/2002-15:00:00	810.230225	16.138754	944.922791	25.169233	0.000000	1816.223877	0.019180	0.000000	0.000107	0.000000	0.000000	210.154449	0.004317	0.000000	0.000107	0.000000	0.000000	13.513980	0.000407	5.007470	0.000107	0.000000	0.000000	121.412331	0.002852	0.000000	0.000107	0.000000	0.000000	6.673407	0.000563	12.085401	0.000107	0.000000
10/28/2002-18:00:00	810.458435	16.143578	945.183044	25.176252	0.000000	1816.280029	0.019179	0.000000	0.000107	0.000000	0.000000	210.158783	0.004316	0.000000	0.000107	0.000000	0.000000	13.533090	0.000407	5.006975	0.000107	0.000000	0.000000	121.405197	0.002851	0.000000	0.000107	0.000000	0.000000	6.674608	0.000563	12.084198	0.000107	0.000000
10/28/2002-21:00:00	810.606384	16.146267	945.406189	25.182270	0.000000	1816.369507	0.019178	0.000000	0.000107	0.000000	0.000000	210.164856	0.004316	0.000000	0.000107	0.000000	0.000000	13.555312	0.000407	5.006478	0.000107	0.000000	0.000000	121.397835	0.002851	0.000000	0.000107	0.000000	0.000000	6.675811	0.000564	12.082996	0.000107	0.000000
10/29/2002-00:00:00	810.758972	16.149076	945.631287	25.188347	0.001190	1816.453979	0.019176	0.000000	0.000107	0.000000	0.000090	210.170670	0.004316	0.000000	0.000107	0.000000	0.000068	13.577335	0.000407	5.005982	0.000107	0.000000	0.000000	121.390282	0.002851	0.000000	0.000107	0.000000	0.000000	6.677013	0.000564	12.081796	0.000107	0.000000
10/29/2002-03:00:00	810.972046	16.153502	945.884583	25.195177	0.001039	1816.510986	0.019175	0.000000	0.000107	0.000000	0.000079	210.175034	0.004316	0.000000	0.000107	0.000000	0.000059	13.597057	0.000407	5.005487	0.000107	0.000000	0.000000	121.382645	0.002851	0.000000	0.000107	0.000000	0.000000	6.678215	0.000564	12.080593	0.000107	0.000000
10/29/2002-06:00:00	811.256592	16.159840	946.171265	25.202892	0.000860	1816.536377	0.019173	0.000000	0.000107	0.000000	0.000065	210.177750	0.004316	0.000000	0.000107	0.000000	0.000049	13.613987	0.000408	5.004992	0.000107	0.000000	0.000000	121.375130	0.002850	0.000000	0.000107	0.000000	0.000000	6.679417	0.000564	12.079391	0.000107	0.000000
10/29/2002-09:00:00	811.597229	16.167677	946.483765	25.211306	0.000720	1816.538940	0.019172	0.000000	0.000107	0.000000	0.000055	210.179245	0.004316	0.000000	0.000107	0.000000	0.000041	13.628650	0.000408	5.004496	0.000107	0.000000	0.000000	121.367844	0.002850	0.000000	0.000107	0.000000	0.000000	6.680619	0.000564	12.078189	0.000107	0.000000
10/29/2002-12:00:00	811.966431	16.176277	946.809814	25.220081	0.000649	1816.530884	0.019170	0.000000	0.000107	0.000000	0.000049	210.180176	0.004316	0.000000	0.000107	0.000000	0.000037	13.642060	0.000408	5.004001	0.000107	0.000000	0.000000	121.360794	0.002850	0.000000	0.000107	0.000000	0.000000	6.681821	0.000564	12.076987	0.000107	0.000000
10/29/2002-15:00:00	812.315674	16.184351	947.126770	25.228601	0.000000	1816.533936	0.019168	0.000000	0.000107	0.000000	0.000000	210.181702	0.004315	0.000000	0.000107	0.000000	0.000000	13.656140	0.000408	5.003505	0.000107	0.000000	0.000000	121.353874	0.002850	0.000000	0.000107	0.000000	0.000000	6.683022	0.000564	12.075787	0.000107	0.000000
10/29/2002-18:00:00	812.577148	16.190071	947.402588	25.236036	0.000000	1816.575684	0.019167	0.000000	0.000107	0.000000	0.000000	210.185242	0.004315	0.000000	0.000107	0.000000	0.000000	13.673547	0.000408	5.003010	0.000107	0.000000	0.000000	121.346924	0.002849	0.000000	0.000107	0.000000	0.000000	6.684224	0.000564	12.074585	0.000107	0.000000
10/29/2002-21:00:00	812.744934	16.193291	947.634766	25.242302	0.000000	1816.656738	0.019166	0.000000	0.000107	0.000000	0.000000	210.190872	0.004315	0.000000	0.000107	0.000000	0.000000	13.694565	0.000408	5.002514	0.000107	0.000000	0.000000	121.339790	0.002849	0.000000	0.000107	0.000000	0.000000	6.685425	0.000564	12.073382	0.000107	0.000000
10/30/2002-00:00:00	812.918884	16.196684	947.869873	25.248644	0.001134	1816.732422	0.019164	0.000000	0.000107	0.000000	0.000086	210.196228	0.004315	0.000000	0.000107	0.000000	0.000065	13.715314	0.000409	5.002019	0.000107	0.000000	0.000000	121.332550	0.002849	0.000000	0.000107	0.000000	0.000000	6.686627	0.000564	12.072183	0.000107	0.000000
10/30/2002-03:00:00	813.166260	16.202032	948.139099	25.255898	0.000952	1816.775513	0.019163	0.000000	0.000107	0.000000	0.000072	210.199860	0.004315	0.000000	0.000107	0.000000	0.000054	13.733239	0.000409	5.001523	0.000107	0.000000	0.000000	121.325294	0.002849	0.000000	0.000107	0.000000	0.000000	6.687830	0.000564	12.070980	0.000107	0.000000
10/30/2002-06:00:00	813.496460	16.209595	948.446838	25.264185	0.000747	1816.783569	0.019161	0.000000	0.000107	0.000000	0.000057	210.201645	0.004315	0.000000	0.000107	0.000000	0.000043	13.747910	0.000409	5.001029	0.000107	0.000000	0.000000	121.318192	0.002848	0.000000	0.000107	0.000000	0.000000	6.689032	0.000564	12.069779	0.000107	0.000000
10/30/2002-09:00:00	813.888123	16.218798	948.783447	25.273235	0.000594	1816.767090	0.019160	0.000000	0.000107	0.000000	0.000045	210.202103	0.004314	0.000000	0.000107	0.000000	0.000034	13.760055	0.000409	5.000534	0.000107	0.000000	0.000000	121.311356	0.002848	0.000000	0.000107	0.000000	0.000000	6.690232	0.000564	12.068577	0.000107	0.000000
10/30/2002-12:00:00	814.509705	16.234205	949.225769	25.285124	0.000519	1816.650513	0.019158	0.000000	0.000107	0.000000	0.000039	210.197357	0.004314	0.000000	0.000107	0.000000	0.000030	13.763247	0.000409	5.000037	0.000107	0.000000	0.000000	121.304741	0.002848	0.000000	0.000107	0.000000	0.000000	6.691433	0.000564	12.067376	0.000107	0.000000
10/30/2002-15:00:00	814.909119	16.243616	949.565796	25.294270	0.000000	1816.637207	0.019156	0.000000	0.000107	0.000000	0.000000	210.197937	0.004314	0.000000	0.000107	0.000000	0.000000	13.774753	0.000409	4.999542	0.000107	0.000000	0.000000	121.298225	0.002848	0.000000	0.000107	0.000000	0.000000	6.692634	0.000564	12.066175	0.000107	0.000000
10/30/2002-18:00:00	815.204102	16.250240	949.857361	25.302116	0.000000	1816.669922	0.019154	0.000000	0.000107	0.000000	0.000000	210.200912	0.004314	0.000000	0.000107	0.000000	0.000000	13.790210	0.000410	4.999047	0.000107	0.000000	0.000000	121.291725	0.002847	0.000000	0.000107	0.000000	0.000000	6.693834	0.000564	12.064975	0.000107	0.000000
10/30/2002-21:00:00	815.377014	16.253609	950.091980	25.308449	0.000000	1816.754395	0.019153	0.000000	0.000107	0.000000	0.000000	210.206680	0.004314	0.000000	0.000107	0.000000	0.000000	13.810365	0.000410	4.998552	0.000107	0.000000	0.000000	121.285088	0.002847	0.000000	0.000107	0.000000	0.000000	6.695035	0.000564	12.063773	0.000107	0.000000
10/31/2002-00:00:00	815.553711	16.257072	950.328369	25.314825	0.001130	1816.834473	0.019152	0.000000	0.000107	0.000000	0.000086	210.212173	0.004313	0.000000	0.000107	0.000000	0.000065	13.830375	0.000410	4.998058	0.000107	0.000000	0.000000	121.278374	0.002847	0.000000	0.000107	0.000000	0.000000	6.696236	0.000564	12.062575	0.000107	0.000000
10/31/2002-03:00:00	815.812256	16.262728	950.602905	25.322218	0.000926	1816.877441	0.019151	0.000000	0.000107	0.000000	0.000070	210.215775	0.004313	0.000000	0.000107	0.000000	0.000053	13.847260	0.000410	4.997562	0.000107	0.000000	0.000000	121.271599	0.002847	0.000000	0.000107	0.000000	0.000000	6.697436	0.000564	12.061375	0.000107	0.000000
10/31/2002-06:00:00	816.160522	16.270781	950.919128	25.330732	0.000702	1816.882080	0.019149	0.000000	0.000107	0.000000	0.000053	210.217331	0.004313	0.000000	0.000107	0.000000	0.000040	13.860639	0.000410	4.997067	0.000107	0.000000	0.000000	121.264961	0.002846	0.000000	0.000107	0.000000	0.000000	6.698637	0.000565	12.060174	0.000107	0.000000
10/31/2002-09:00:00	816.609009	16.281523	951.282166	25.340460	0.000541	1816.851563	0.019147	0.000000	0.000107	0.000000	0.000041	210.216690	0.004313	0.000000	0.000107	0.000000	0.000031	13.870065	0.000410	4.996572	0.000107	0.000000	0.000000	121.258499	0.002846	0.000000	0.000107	0.000000	0.000000	6.699837	0.000565	12.058972	0.000107	0.000000
10/31/2002-12:00:00	817.239624	16.297106	951.729736	25.352480	0.000000	1816.738403	0.019145	0.000000	0.000107	0.000000	0.000000	210.212006	0.004313	0.000000	0.000107	0.000000	0.000000	13.872359	0.000410	4.996078	0.000107	0.000000	0.000000	121.252197	0.002846	0.000000	0.000107	0.000000	0.000000	6.701038	0.000565	12.057774	0.000107	0.000000
10/31/2002-15:00:00	817.861267	16.312510	952.172241	25.364372	0.000000	1816.630005	0.019143	0.000000	0.000106	0.000000	0.000000	210.207581	0.004312	0.000000	0.000106	0.000000	0.000000	13.874850	0.000410	4.995583	0.000106	0.000000	0.000000	121.246002	0.002846	0.000000	0.000106	0.000000	0.000000	6.702238	0.000565	12.056573	0.000106	0.000000
10/31/2002-18:00:00	818.177368	16.319702	952.473572	25.372480	0.000000	1816.658569	0.019142	0.000000	0.000106	0.000000	0.000000	210.210312	0.004312	0.000000	0.000106	0.000000	0.000000	13.888922	0.000411	4.995087	0.000106	0.000000	0.000000	121.239799	0.002845	0.000000	0.000106	0.000000	0.000000	6.703438	0.000565	12.055373	0.000106	0.000000
10/31/2002-21:00:00	818.365479	16.323483	952.715393	25.379005	0.000000	1816.741089	0.019141	0.000000	0.000106	0.000000	0.000000	210.215912	0.004312	0.000000	0.000106	0.000000	0.000000	13.907928	0.000411	4.994593	0.000106	0.000000	0.000000	121.233490	0.002845	0.000000	0.000106	0.000000	0.000000	6.704638	0.000565	12.054174	0.000106	0.000000
11/01/2002-00:00:00	818.558838	16.327412	952.959045	25.385626	0.001098	1816.820190	0.019140	0.000000	0.000106	0.000000	0.000083	210.221298	0.004312	0.000000	0.000106	0.000000	0.000063	13.926904	0.000411	4.994099	0.000106	0.000000	0.000000	121.227142	0.002845	0.000000	0.000106	0.000000	0.000000	6.705838	0.000565	12.052975	0.000106	0.000000
11/01/2002-03:00:00	818.829712	16.333412	953.238708	25.393202	0.000906	1816.863770	0.019138	0.000000	0.000106	0.000000	0.000069	210.224854	0.004312	0.000000	0.000106	0.000000	0.000052	13.942954	0.000411	4.993604	0.000106	0.000000	0.000000	121.220726	0.002845	0.000000	0.000106	0.000000	0.000000	6.707037	0.000565	12.051773	0.000106	0.000000
11/01/2002-06:00:00	819.186157	16.341692	953.558044	25.401844	0.000694	1816.871216	0.019137	0.000000	0.000106	0.000000	0.000053	210.226517	0.004312	0.000000	0.000106	0.000000	0.000040	13.955688	0.000411	4.993109	0.000106	0.000000	0.000000	121.214386	0.002845	0.000000	0.000106	0.000000	0.000000	6.708237	0.000565	12.050574	0.000106	0.000000
11/01/2002-09:00:00	819.675232	16.353539	953.939392	25.412079	0.000540	1816.834106	0.019135	0.000000	0.000106	0.000000	0.000041	210.225189	0.004311	0.000000	0.000106	0.000000	0.000031	13.963312	0.000411	4.992614	0.000106	0.000000	0.000000	121.208199	0.002844	0.000000	0.000106	0.000000	0.000000	6.709437	0.000565	12.049375	0.000106	0.000000
11/01/2002-12:00:00	820.310364	16.369253	954.388428	25.424187	0.000000	1816.724121	0.019133	0.000000	0.000106	0.000000	0.000000	210.220657	0.004311	0.000000	0.000106	0.000000	0.000000	13.965174	0.000411	4.992120	0.000106	0.000000	0.000000	121.202103	0.002844	0.000000	0.000106	0.000000	0.000000	6.710637	0.000565	12.048175	0.000106	0.000000
11/01/2002-15:00:00	820.936523	16.384789	954.832275	25.436157	0.000000	1816.618042	0.019131	0.000000	0.000106	0.000000	0.000000	210.216354	0.004311	0.000000	0.000106	0.000000	0.000000	13.967256	0.000411	4.991625	0.000106	0.000000	0.000000	121.196075	0.002844	0.000000	0.000106	0.000000	0.000000	6.711836	0.000565	12.046976	0.000106	0.000000
11/01/2002-18:00:00	821.256653	16.392105	955.135132	25.444355	0.000000	1816.649170	0.019130	0.000000	0.000106	0.000000	0.000000	210.219177	0.004311	0.000000	0.000106	0.000000	0.000000	13.980936	0.000411	4.991130	0.000106	0.000000	0.000000	121.190063	0.002844	0.000000	0.000106	0.000000	0.000000	6.713036	0.000565	12.045776	0.000106	0.000000
11/01/2002-21:00:00	821.449036	16.396013	955.378174	25.450958	0.000000	1816.734253	0.019129	0.000000	0.000106	0.000000	0.000000	210.224854	0.004311	0.000000	0.000106	0.000000	0.000000	13.999555	0.000412	4.990636	0.000106	0.000000	0.000000	121.183929	0.002844	0.000000	0.000106	0.000000	0.000000	6.714235	0.000565	12.044578	0.000106	0.000000
11/02/2002-00:00:00	821.642761	16.399956	955.622009	25.457581	0.001099	1816.815186	0.019128	0.000000	0.000106	0.000000	0.000083	210.230331	0.004311	0.000000	0.000106	0.000000	0.000063	14.018136	0.000412	4.990142	0.000106	0.000000	0.000000	121.177757	0.002843	0.000000	0.000106	0.000000	0.000000	6.715434	0.000565	12.043378	0.000106	0.000000
11/02/2002-03:00:00	821.916382	16.406034	955.903076	25.465202	0.000901	1816.859863	0.019126	0.000000	0.000106	0.000000	0.000068	210.233902	0.004310	0.000000	0.000106	0.000000	0.000052	14.033712	0.000412	4.989647	0.000106	0.000000	0.000000	121.171532	0.002843	0.000000	0.000106	0.000000	0.000000	6.716633	0.000565	12.042179	0.000106	0.000000
11/02/2002-06:00:00	822.277588	16.414448	956.224854	25.473902	0.000683	1816.866455	0.019125	0.000000	0.000106	0.000000	0.000052	210.235504	0.004310	0.000000	0.000106	0.000000	0.000039	14.045907	0.000412	4.989152	0.000106	0.000000	0.000000	121.165375	0.002843	0.000000	0.000106	0.000000	0.000000	6.717832	0.000565	12.040979	0.000106	0.000000
11/02/2002-09:00:00	822.903687	16.429983	956.668579	25.485872	0.000526	1816.757080	0.019123	0.000000	0.000106	0.000000	0.000040	210.231018	0.004310	0.000000	0.000106	0.000000	0.000030	14.047943	0.000412	4.988658	0.000106	0.000000	0.000000	121.159332	0.002843	0.000000	0.000106	0.000000	0.000000	6.719031	0.000565	12.039783	0.000106	0.000000
11/02/2002-12:00:00	823.538818	16.445700	957.117737	25.497980	0.000000	1816.648315	0.019121	0.000000	0.000106	0.000000	0.000000	210.226547	0.004310	0.000000	0.000106	0.000000	0.000000	14.049479	0.000412	4.988164	0.000106	0.000000	0.000000	121.153412	0.002842	0.000000	0.000106	0.000000	0.000000	6.720230	0.000566	12.038584	0.000106	0.000000
11/02/2002-15:00:00	824.173828	16.461414	957.566956	25.510094	0.000000	1816.541504	0.019119	0.000000	0.000106	0.000000	0.000000	210.222107	0.004309	0.000000	0.000106	0.000000	0.000000	14.050902	0.000412	4.987670	0.000106	0.000000	0.000000	121.147530	0.002842	0.000000	0.000106	0.000000	0.000000	6.721428	0.000566	12.037385	0.000106	0.000000
11/02/2002-18:00:00	824.477966	16.468306	957.862305	25.518089	0.000000	1816.580811	0.019118	0.000000	0.000106	0.000000	0.000000	210.225342	0.004309	0.000000	0.000106	0.000000	0.000000	14.064877	0.000412	4.987175	0.000106	0.000000	0.000000	121.141632	0.002842	0.000000	0.000106	0.000000	0.000000	6.722628	0.000566	12.036187	0.000106	0.000000
11/02/2002-21:00:00	824.622620	16.470949	958.083618	25.524107	0.000000	1816.687622	0.019117	0.000000	0.000106	0.000000	0.000000	210.232178	0.004309	0.000000	0.000106	0.000000	0.000000	14.085008	0.000412	4.986681	0.000106	0.000000	0.000000	121.135620	0.002842	0.000000	0.000106	0.000000	0.000000	6.723827	0.000566	12.034987	0.000106	0.000000
11/03/2002-00:00:00	824.767212	16.473587	958.304688	25.530121	0.001227	1816.789917	0.019116	0.000000	0.000106	0.000000	0.000093	210.238754	0.004309	0.000000	0.000106	0.000000	0.000070	14.105194	0.000413	4.986187	0.000106	0.000000	0.000000	121.129509	0.002842	0.000000	0.000106	0.000000	0.000000	6.725027	0.000566	12.033790	0.000106	0.000000
11/03/2002-03:00:00	825.006470	16.478754	958.569885	25.537310	0.000989	1816.849243	0.019115	0.000000	0.000106	0.000000	0.000075	210.243103	0.004309	0.000000	0.000106	0.000000	0.000057	14.121854	0.000413	4.985693	0.000106	0.000000	0.000000	121.123299	0.002841	0.000000	0.000106	0.000000	0.000000	6.726225	0.000566	12.032592	0.000106	0.000000
11/03/2002-06:00:00	825.347473	16.486633	958.882446	25.545765	0.000735	1816.863403	0.019113	0.000000	0.000106	0.000000	0.000056	210.245071	0.004309	0.000000	0.000106	0.000000	0.000042	14.134622	0.000413	4.985198	0.000106	0.000000	0.000000	121.117157	0.002841	0.000000	0.000106	0.000000	0.000000	6.727423	0.000566	12.031394	0.000106	0.000000
11/03/2002-09:00:00	825.784424	16.497084	959.239441	25.555391	0.000554	1816.841675	0.019111	0.000000	0.000106	0.000000	0.000042	210.244980	0.004309	0.000000	0.000106	0.000000	0.000032	14.143647	0.000413	4.984705	0.000106	0.000000	0.000000	121.111137	0.002841	0.000000	0.000106	0.000000	0.000000	6.728621	0.000566	12.030196	0.000106	0.000000
11/03/2002-12:00:00	826.419678	16.512798	959.688538	25.567505	0.000000	1816.731567	0.019110	0.000000	0.000106	0.000000	0.000000	210.240387	0.004308	0.000000	0.000106	0.000000	0.000000	14.145026	0.000413	4.984211	0.000106	0.000000	0.000000	121.105270	0.002841	0.000000	0.000106	0.000000	0.000000	6.729819	0.000566	12.028998	0.000106	0.000000
11/03/2002-15:00:00	827.054688	16.528517	960.137695	25.579609	0.000000	1816.623169	0.019107	0.000000	0.000106	0.000000	0.000000	210.235901	0.004308	0.000000	0.000106	0.000000	0.000000	14.146276	0.000413	4.983717	0.000106	0.000000	0.000000	121.099480	0.002841	0.000000	0.000106	0.000000	0.000000	6.731017	0.000566	12.027801	0.000106	0.000000
11/03/2002-18:00:00	827.386536	16.536150	960.446045	25.587954	0.000000	1816.649658	0.019106	0.000000	0.000106	0.000000	0.000000	210.238480	0.004308	0.000000	0.000106	0.000000	0.000000	14.158981	0.000413	4.983223	0.000106	0.000000	0.000000	121.093658	0.002840	0.000000	0.000106	0.000000	0.000000	6.732215	0.000566	12.026602	0.000106	0.000000
11/03/2002-21:00:00	827.606873	16.540817	960.702576	25.594915	0.000000	1816.722778	0.019105	0.000000	0.000106	0.000000	0.000000	210.243515	0.004308	0.000000	0.000106	0.000000	0.000000	14.175968	0.000413	4.982730	0.000106	0.000000	0.000000	121.087791	0.002840	0.000000	0.000106	0.000000	0.000000	6.733413	0.000566	12.025405	0.000106	0.000000
11/04/2002-00:00:00	827.827942	16.545496	960.959412	25.601885	0.001033	1816.792847	0.019104	0.000000	0.000106	0.000000	0.000078	210.248428	0.004308	0.000000	0.000106	0.000000	0.000059	14.192944	0.000414	4.982235	0.000106	0.000000	0.000000	121.081886	0.002840	0.000000	0.000106	0.000000	0.000000	6.734611	0.000566	12.024207	0.000106	0.000000
11/04/2002-03:00:00	828.115845	16.551966	961.247253	25.609682	0.000866	1816.832153	0.019103	0.000000	0.000105	0.000000	0.000066	210.251724	0.004308	0.000000	0.000105	0.000000	0.000050	14.207403	0.000414	4.981742	0.000105	0.000000	0.000000	121.075935	0.002840	0.000000	0.000105	0.000000	0.000000	6.735808	0.000566	12.023009	0.000105	0.000000
11/04/2002-06:00:00	828.479248	16.560444	961.570313	25.618416	0.000678	1816.839355	0.019101	0.000000	0.000105	0.000000	0.000051	210.253281	0.004307	0.000000	0.000105	0.000000	0.000039	14.218955	0.000414	4.981248	0.000105	0.000000	0.000000	121.070061	0.002840	0.000000	0.000105	0.000000	0.000000	6.737006	0.000566	12.021811	0.000105	0.000000
11/04/2002-09:00:00	829.022217	16.573439	961.986877	25.629389	0.000538	1816.765747	0.019099	0.000000	0.000105	0.000000	0.000041	210.250931	0.004307	0.000000	0.000105	0.000000	0.000031	14.224564	0.000414	4.980754	0.000105	0.000000	0.000000	121.064262	0.002839	0.000000	0.000105	0.000000	0.000000	6.738203	0.000566	12.020614	0.000105	0.000000
11/04/2002-12:00:00	829.657288	16.589157	962.435974	25.641497	0.000000	1816.657837	0.019098	0.000000	0.000105	0.000000	0.000000	210.246475	0.004307	0.000000	0.000105	0.000000	0.000000	14.225610	0.000414	4.980261	0.000105	0.000000	0.000000	121.058571	0.002839	0.000000	0.000105	0.000000	0.000000	6.739401	0.000566	12.019416	0.000105	0.000000
11/04/2002-15:00:00	830.292236	16.604872	962.885315	25.653606	0.000000	1816.551880	0.019095	0.000000	0.000105	0.000000	0.000000	210.242081	0.004307	0.000000	0.000105	0.000000	0.000000	14.226544	0.000414	4.979767	0.000105	0.000000	0.000000	121.052933	0.002839	0.000000	0.000105	0.000000	0.000000	6.740598	0.000566	12.018220	0.000105	0.000000
11/04/2002-18:00:00	830.629944	16.612663	963.196472	25.662024	0.000000	1816.577271	0.019094	0.000000	0.000105	0.000000	0.000000	210.244568	0.004306	0.000000	0.000105	0.000000	0.000000	14.238694	0.000414	4.979273	0.000105	0.000000	0.000000	121.047295	0.002839	0.000000	0.000105	0.000000	0.000000	6.741796	0.000567	12.017022	0.000105	0.000000
11/04/2002-21:00:00	830.863892	16.617699	963.459351	25.669159	0.000000	1816.646484	0.019093	0.000000	0.000105	0.000000	0.000000	210.249405	0.004306	0.000000	0.000105	0.000000	0.000000	14.254827	0.000414	4.978780	0.000105	0.000000	0.000000	121.041595	0.002839	0.000000	0.000105	0.000000	0.000000	6.742993	0.000567	12.015824	0.000105	0.000000
11/05/2002-00:00:00	831.099854	16.622784	963.723083	25.676313	0.000993	1816.712036	0.019092	0.000000	0.000105	0.000000	0.000075	210.254044	0.004306	0.000000	0.000105	0.000000	0.000057	14.270890	0.000414	4.978286	0.000105	0.000000	0.000000	121.035889	0.002838	0.000000	0.000105	0.000000	0.000000	6.744190	0.000567	12.014629	0.000105	0.000000
11/05/2002-03:00:00	831.402527	16.629648	964.017944	25.684301	0.000827	1816.746948	0.019091	0.000000	0.000105	0.000000	0.000063	210.257080	0.004306	0.000000	0.000105	0.000000	0.000047	14.284453	0.000414	4.977793	0.000105	0.000000	0.000000	121.030159	0.002838	0.000000	0.000105	0.000000	0.000000	6.745386	0.000567	12.013433	0.000105	0.000000
11/05/2002-06:00:00	831.779663	16.638491	964.347290	25.693207	0.000642	1816.750366	0.019089	0.000000	0.000105	0.000000	0.000049	210.258438	0.004306	0.000000	0.000105	0.000000	0.000037	14.295147	0.000414	4.977299	0.000105	0.000000	0.000000	121.024483	0.002838	0.000000	0.000105	0.000000	0.000000	6.746583	0.000567	12.012235	0.000105	0.000000
11/05/2002-09:00:00	832.414795	16.654209	964.796509	25.705315	0.000000	1816.642456	0.019087	0.000000	0.000105	0.000000	0.000000	210.253967	0.004306	0.000000	0.000105	0.000000	0.000000	14.296037	0.000414	4.976806	0.000105	0.000000	0.000000	121.018913	0.002838	0.000000	0.000105	0.000000	0.000000	6.747781	0.000567	12.011039	0.000105	0.000000
11/05/2002-12:00:00	833.049866	16.669924	965.245728	25.717426	0.000000	1816.536987	0.019086	0.000000	0.000105	0.000000	0.000000	210.249619	0.004305	0.000000	0.000105	0.000000	0.000000	14.296762	0.000414	4.976313	0.000105	0.000000	0.000000	121.013382	0.002838	0.000000	0.000105	0.000000	0.000000	6.748978	0.000567	12.009842	0.000105	0.000000
11/05/2002-15:00:00	833.684937	16.685638	965.694946	25.729530	0.000264	1816.434814	0.019153	0.000013	0.000105	0.000000	0.000019	210.245407	0.004317	0.000001	0.000105	0.000000	0.000005	14.297393	0.000419	4.975821	0.000105	0.000000	0.000020	121.008003	0.002850	0.000003	0.000105	0.000000	0.000001	6.750180	0.000568	12.008646	0.000105	0.000000
11/05/2002-18:00:00	834.041626	16.693945	966.014832	25.738190	0.018184	1816.444214	0.019218	0.000228	0.000105	0.000000	0.000957	210.247177	0.004333	0.000032	0.000105	0.000000	0.000741	14.307853	0.000418	4.975327	0.000105	0.000000	0.000133	121.002975	0.002859	0.000056	0.000105	0.000000	0.000008	6.751406	0.000570	12.007452	0.000105	0.000000
11/05/2002-21:00:00	834.301697	16.699677	966.290039	25.745649	0.029211	1816.492310	0.019147	0.000095	0.000105	0.000000	0.001387	210.250977	0.004319	0.000013	0.000105	0.000000	0.001130	14.322158	0.000416	4.974834	0.000105	0.000000	0.000073	120.997490	0.002848	0.000023	0.000105	0.000000	0.000005	6.752605	0.000568	12.006256	0.000105	0.000000
11/06/2002-00:00:00	834.553162	16.705181	966.561279	25.753008	0.097726	1816.662598	0.020053	0.001661	0.000105	0.000000	0.005592	210.263626	0.004505	0.000214	0.000105	0.000000	0.003262	14.338308	0.000450	4.974360	0.000105	0.000000	0.002804	121.002609	0.003027	0.000391	0.000105	0.000000	0.000175	6.754475	0.000588	12.005067	0.000105	0.000000
11/06/2002-03:00:00	834.834412	16.711481	966.846313	25.760731	0.165098	1816.863647	0.021635	0.003557	0.000105	0.000000	0.009758	210.278610	0.004808	0.000425	0.000105	0.000000	0.005107	14.354177	0.000506	4.973931	0.000105	0.000000	0.005981	121.010818	0.003267	0.000806	0.000105	0.000000	0.000372	6.756552	0.000616	12.003885	0.000105	0.000000
11/06/2002-06:00:00	835.153259	16.718779	967.148682	25.768919	0.211137	1817.050659	0.023268	0.005152	0.000105	0.000000	0.012553	210.292953	0.005119	0.000588	0.000105	0.000000	0.006091	14.368695	0.000562	4.973538	0.000105	0.000000	0.008542	121.019043	0.003506	0.001141	0.000105	0.000000	0.000532	6.758641	0.000643	12.002707	0.000105	0.000000
11/06/2002-09:00:00	835.503723	16.726919	967.466003	25.777498	0.238494	1817.224121	0.024859	0.006579	0.000105	0.000000	0.014483	210.306534	0.005423	0.000727	0.000105	0.000000	0.006636	14.381969	0.000617	4.973179	0.000105	0.000000	0.010547	121.027122	0.003739	0.001435	0.000105	0.000000	0.000656	6.760727	0.000670	12.001527	0.000105	0.000000
11/06/2002-12:00:00	835.871277	16.735512	967.790955	25.786293	0.253176	1817.389404	0.026409	0.007914	0.000105	0.000000	0.015790	210.319672	0.005719	0.000854	0.000105	0.000000	0.006923	14.394488	0.000670	4.972853	0.000105	0.000000	0.012052	121.035065	0.003967	0.001707	0.000105	0.000000	0.000750	6.762810	0.000696	12.000351	0.000105	0.000000
11/06/2002-15:00:00	836.218201	16.743559	968.106506	25.794828	0.264596	1817.556641	0.027923	0.009191	0.000105	0.000000	0.016812	210.332916	0.006008	0.000974	0.000105	0.000000	0.007202	14.407679	0.000722	4.972559	0.000105	0.000000	0.013138	121.042854	0.004190	0.001966	0.000105	0.000000	0.000818	6.764891	0.000721	11.999179	0.000105	0.000000
11/06/2002-18:00:00	836.480835	16.749363	968.382874	25.802320	0.276017	1817.732300	0.029220	0.009747	0.000105	0.000000	0.017626	210.346375	0.006255	0.001020	0.000105	0.000000	0.007666	14.423429	0.000767	4.972273	0.000105	0.000000	0.013576	121.049309	0.004378	0.002073	0.000105	0.000000	0.000845	6.766893	0.000743	11.998005	0.000105	0.000000
11/06/2002-21:00:00	836.654724	16.752806	968.618103	25.808714	0.288420	1817.914551	0.030303	0.009357	0.000105	0.000000	0.018312	210.359909	0.006464	0.000979	0.000105	0.000000	0.008303	14.441947	0.000803	4.971961	0.000105	0.000000	0.013509	121.054298	0.004542	0.001989	0.000105	0.000000	0.000841	6.768807	0.000762	11.996829	0.000105	0.000000
11/07/2002-00:00:00	836.820251	16.756025	968.849548	25.815004	0.322178	1818.191528	0.032155	0.014233	0.000105	0.000000	0.020519	210.380142	0.006820	0.001469	0.000105	0.000000	0.009221	14.462626	0.000866	4.971838	0.000105	0.000000	0.015281	121.066093	0.004820	0.003007	0.000105	0.000000	0.000951	6.771198	0.000793	11.995669	0.000105	0.000000
11/07/2002-03:00:00	837.008728	16.759855	969.091553	25.821575	0.357528	1818.482422	0.034238	0.019522	0.000105	0.000000	0.022905	210.401672	0.007221	0.001989	0.000105	0.000000	0.010047	14.483136	0.000937	4.971848	0.000105	0.000000	0.017486	121.079582	0.005131	0.004098	0.000105	0.000000	0.001088	6.773738	0.000829	11.994521	0.000105	0.000000
11/07/2002-06:00:00	837.226929	16.764482	969.347290	25.828520	0.382730	1818.753052	0.036258	0.023197	0.000105	0.000000	0.024668	210.422165	0.007609	0.002343	0.000105	0.000000	0.010570	14.502662	0.001006	4.971926	0.000105	0.000000	0.019269	121.092651	0.005433	0.004850	0.000105	0.000000	0.001199	6.776272	0.000864	11.993378	0.000105	0.000000
11/07/2002-09:00:00	837.471619	16.769812	969.615417	25.835787	0.398748	1819.005859	0.038208	0.026062	0.000105	0.000000	0.025854	210.441711	0.007985	0.002616	0.000105	0.000000	0.010840	14.521297	0.001072	4.972062	0.000105	0.000000	0.020619	121.105377	0.005726	0.005433	0.000105	0.000000	0.001283	6.778802	0.000897	11.992236	0.000105	0.000000
11/07/2002-12:00:00	837.731079	16.775528	969.890381	25.843239	0.408767	1819.244995	0.040093	0.028551	0.000105	0.000000	0.026642	210.460587	0.008349	0.002852	0.000105	0.000000	0.010965	14.539419	0.001135	4.972257	0.000105	0.000000	0.021611	121.117805	0.006010	0.005938	0.000105	0.000000	0.001345	6.781329	0.000930	11.991100	0.000105	0.000000
11/07/2002-15:00:00	837.987488	16.781176	970.163818	25.850655	0.416019	1819.477295	0.041919	0.030860	0.000105	0.000000	0.027214	210.479111	0.008702	0.003070	0.000105	0.000000	0.011059	14.557611	0.001196	4.972509	0.000105	0.000000	0.022328	121.129982	0.006286	0.006405	0.000105	0.000000	0.001390	6.783852	0.000961	11.989968	0.000105	0.000000
11/07/2002-18:00:00	838.229553	16.786436	970.430725	25.857887	0.422390	1819.706177	0.043515	0.033057	0.000104	0.000000	0.027681	210.497498	0.009007	0.003277	0.000104	0.000000	0.011181	14.576337	0.001252	4.972815	0.000104	0.000000	0.022833	121.141838	0.006521	0.006849	0.000104	0.000000	0.001421	6.786371	0.000988	11.988839	0.000104	0.000000
11/07/2002-21:00:00	838.458923	16.791353	970.691589	25.864971	0.427733	1819.929565	0.044728	0.035091	0.000104	0.000000	0.028042	210.515579	0.009230	0.003467	0.000104	0.000000	0.011313	14.595627	0.001299	4.973172	0.000104	0.000000	0.023157	121.153313	0.006688	0.007258	0.000104	0.000000	0.001441	6.788882	0.001007	11.987713	0.000104	0.000000
11/08/2002-00:00:00	838.688416	16.796278	970.952698	25.872051	0.449515	1820.210083	0.045364	0.042217	0.000104	0.000000	0.029558	210.537750	0.009349	0.004158	0.000104	0.000000	0.011739	14.616318	0.001323	4.973782	0.000104	0.000000	0.024737	121.169037	0.006781	0.008718	0.000104	0.000000	0.001539	6.791712	0.001018	11.986606	0.000104	0.000000
11/08/2002-03:00:00	838.924866	16.801394	971.216858	25.879219	0.468170	1820.479614	0.045767	0.045652	0.000104	0.000000	0.030858	210.559509	0.009427	0.004489	0.000104	0.000000	0.012095	14.637051	0.001337	4.974417	0.000104	0.000000	0.026106	121.184616	0.006843	0.009419	0.000104	0.000000	0.001625	6.794545	0.001025	11.985503	0.000104	0.000000
11/08/2002-06:00:00	839.171326	16.806772	971.485596	25.886511	0.481411	1820.737183	0.046155	0.047359	0.000104	0.000000	0.031799	210.580627	0.009503	0.004653	0.000104	0.000000	0.012322	14.657726	0.001350	4.975067	0.000104	0.000000	0.027151	121.200119	0.006903	0.009766	0.000104	0.000000	0.001690	6.797374	0.001032	11.984397	0.000104	0.000000
11/08/2002-09:00:00	839.426819	16.812389	971.758789	25.893913	0.490221	1820.983521	0.046529	0.048352	0.000104	0.000000	0.032444	210.601273	0.009577	0.004748	0.000104	0.000000	0.012447	14.678345	0.001362	4.975731	0.000104	0.000000	0.027923	121.215584	0.006962	0.009967	0.000104	0.000000	0.001738	6.800205	0.001039	11.983297	0.000104	0.000000
11/08/2002-12:00:00	839.687500	16.818144	972.034241	25.901379	0.496046	1821.220337	0.046891	0.049055	0.000104	0.000000	0.032883	210.621475	0.009648	0.004815	0.000104	0.000000	0.012513	14.699029	0.001375	4.976408	0.000104	0.000000	0.028482	121.231010	0.007018	0.010107	0.000104	0.000000	0.001773	6.803032	0.001046	11.982194	0.000104	0.000000
11/08/2002-15:00:00	839.939636	16.823677	972.306030	25.908739	0.500867	1821.452026	0.047241	0.049613	0.000104	0.000000	0.033231	210.641449	0.009717	0.004868	0.000104	0.000000	0.012590	14.720236	0.001386	4.977096	0.000104	0.000000	0.028881	121.246368	0.007073	0.010219	0.000104	0.000000	0.001797	6.805862	0.001052	11.981094	0.000104	0.000000
11/08/2002-18:00:00	840.162354	16.828426	972.563721	25.915739	0.506511	1821.683472	0.047579	0.050031	0.000104	0.000000	0.033585	210.661484	0.009783	0.004907	0.000104	0.000000	0.012758	14.742702	0.001398	4.977794	0.000104	0.000000	0.029130	121.261520	0.007127	0.010301	0.000104	0.000000	0.001813	6.808681	0.001059	11.979996	0.000104	0.000000
11/08/2002-21:00:00	840.358826	16.832472	972.809387	25.922407	0.511642	1821.909424	0.047902	0.050216	0.000104	0.000000	0.033864	210.681290	0.009847	0.004922	0.000104	0.000000	0.012965	14.766294	0.001409	4.978495	0.000104	0.000000	0.029195	121.276169	0.007178	0.010335	0.000104	0.000000	0.001817	6.811476	0.001065	11.978894	0.000104	0.000000
11/09/2002-00:00:00	840.555908	16.836544	973.055481	25.929085	0.477718	1821.991455	0.048090	0.038453	0.000104	0.000000	0.031406	210.691406	0.009884	0.003765	0.000104	0.000000	0.012417	14.787775	0.001415	4.978731	0.000104	0.000000	0.026380	121.281937	0.007207	0.007909	0.000104	0.000000	0.001642	6.813606	0.001068	11.977757	0.000104	0.000000
11/09/2002-03:00:00	840.771057	16.841091	973.309937	25.935991	0.443964	1822.065674	0.048273	0.033529	0.000104	0.000000	0.029032	210.701279	0.009920	0.003284	0.000104	0.000000	0.011778	14.808921	0.001422	4.978957	0.000104	0.000000	0.023853	121.288010	0.007236	0.006896	0.000104	0.000000	0.001484	6.815757	0.001072	11.976618	0.000104	0.000000
11/09/2002-06:00:00	841.009949	16.846270	973.575195	25.943188	0.415245	1822.126953	0.048452	0.031612	0.000104	0.000000	0.027059	210.710510	0.009956	0.003097	0.000104	0.000000	0.011178	14.829391	0.001428	4.979186	0.000104	0.000000	0.021878	121.294136	0.007265	0.006501	0.000104	0.000000	0.001361	6.817905	0.001075	11.975482	0.000104	0.000000
11/09/2002-09:00:00	841.269958	16.852009	973.850342	25.950642	0.392280	1822.176880	0.048628	0.030912	0.000104	0.000000	0.025517	210.719223	0.009991	0.003028	0.000104	0.000000	0.010658	14.849224	0.001434	4.979416	0.000104	0.000000	0.020424	121.300270	0.007293	0.006356	0.000104	0.000000	0.001271	6.820054	0.001078	11.974344	0.000104	0.000000
11/09/2002-12:00:00	841.541626	16.858065	974.131042	25.958246	0.374522	1822.219604	0.048801	0.030704	0.000104	0.000000	0.024344	210.727554	0.010025	0.003008	0.000104	0.000000	0.010234	14.868708	0.001440	4.979650	0.000104	0.000000	0.019369	121.306488	0.007321	0.006312	0.000104	0.000000	0.001205	6.822202	0.001082	11.973208	0.000104	0.000000
11/09/2002-15:00:00	841.802979	16.863838	974.406799	25.965721	0.362790	1822.262085	0.048970	0.030741	0.000104	0.000000	0.023557	210.735901	0.010059	0.003011	0.000104	0.000000	0.009974	14.888612	0.001446	4.979892	0.000104	0.000000	0.018618	121.312737	0.007348	0.006318	0.000104	0.000000	0.001159	6.824350	0.001085	11.972071	0.000104	0.000000
11/09/2002-18:00:00	842.023865	16.868542	974.663696	25.972692	0.357432	1822.310547	0.049135	0.030580	0.000104	0.000000	0.023134	210.744568	0.010092	0.002994	0.000104	0.000000	0.009942	14.909961	0.001452	4.980125	0.000104	0.000000	0.018026	121.318695	0.007374	0.006284	0.000104	0.000000	0.001122	6.826480	0.001088	11.970935	0.000104	0.000000
11/09/2002-21:00:00	842.207947	16.872261	974.903503	25.979206	0.354947	1822.356201	0.049290	0.030027	0.000104	0.000000	0.022851	210.753021	0.010122	0.002937	0.000104	0.000000	0.010034	14.932596	0.001458	4.980342	0.000104	0.000000	0.017427	121.323898	0.007399	0.006167	0.000104	0.000000	0.001084	6.828569	0.001091	11.969796	0.000104	0.000000
11/10/2002-00:00:00	842.392944	16.876017	975.144104	25.985735	0.395819	1822.548828	0.049566	0.044057	0.000104	0.000000	0.025644	210.771729	0.010177	0.004313	0.000104	0.000000	0.010884	14.958149	0.001467	4.981123	0.000104	0.000000	0.020221	121.339165	0.007444	0.009049	0.000104	0.000000	0.001258	6.831421	0.001096	11.968703	0.000104	0.000000
11/10/2002-03:00:00	842.602966	16.880432	975.396057	25.992577	0.434312	1822.730957	0.049846	0.051011	0.000104	0.000000	0.028309	210.790039	0.010233	0.004994	0.000104	0.000000	0.011640	14.983283	0.001477	4.981959	0.000104	0.000000	0.022982	121.354782	0.007489	0.010476	0.000104	0.000000	0.001430	6.834309	0.001102	11.967614	0.000104	0.000000
11/10/2002-06:00:00	842.845337	16.885710	975.663025	25.999811	0.461454	1822.893799	0.050117	0.054053	0.000104	0.000000	0.030256	210.807434	0.010287	0.005291	0.000104	0.000000	0.012091	15.007557	0.001486	4.982806	0.000104	0.000000	0.025177	121.370361	0.007533	0.011098	0.000104	0.000000	0.001567	6.837196	0.001107	11.966525	0.000104	0.000000
11/10/2002-09:00:00	843.115967	16.891735	975.943115	26.007399	0.479155	1823.039795	0.050380	0.055439	0.000104	0.000000	0.031593	210.824020	0.010340	0.005426	0.000104	0.000000	0.012307	15.031036	0.001495	4.983661	0.000104	0.000000	0.026852	121.386032	0.007576	0.011381	0.000104	0.000000	0.001671	6.840082	0.001112	11.965438	0.000104	0.000000
11/10/2002-12:00:00	843.402161	16.898176	976.230225	26.015181	0.490717	1823.175049	0.050636	0.056197	0.000104	0.000000	0.032509	210.840088	0.010391	0.005499	0.000104	0.000000	0.012398	15.054107	0.001504	4.984524	0.000104	0.000000	0.028102	121.401810	0.007618	0.011534	0.000104	0.000000	0.001749	6.842967	0.001117	11.964349	0.000104	0.000000
11/10/2002-15:00:00	843.674622	16.904251	976.511169	26.022789	0.500294	1823.308716	0.050886	0.056740	0.000104	0.000000	0.033237	210.856110	0.010441	0.005552	0.000104	0.000000	0.012518	15.077785	0.001512	4.985399	0.000104	0.000000	0.029014	121.417580	0.007658	0.011642	0.000104	0.000000	0.001806	6.845851	0.001122	11.963263	0.000104	0.000000
11/10/2002-18:00:00	843.892944	16.908888	976.767029	26.029730	0.510100	1823.445190	0.051124	0.056588	0.000104	0.000000	0.033870	210.872253	0.010488	0.005535	0.000104	0.000000	0.012788	15.103434	0.001520	4.986260	0.000104	0.000000	0.029514	121.432793	0.007697	0.011607	0.000104	0.000000	0.001837	6.848701	0.001126	11.962174	0.000104	0.000000
11/10/2002-21:00:00	844.059937	16.912163	976.999023	26.036034	0.516974	1823.424316	0.051322	0.203501	0.000104	0.000000	0.034208	210.868851	0.010528	0.024324	0.000104	0.000000	0.013104	15.130614	0.001528	4.987327	0.000104	0.000000	0.029478	121.419136	0.007729	0.038904	0.000104	0.000000	0.001835	6.850790	0.001130	11.961761	0.000104	0.000000
11/11/2002-00:00:00	844.223267	16.915342	977.229492	26.042292	0.492113	1823.199707	0.051443	0.342880	0.000104	0.000000	0.032326	210.847168	0.010552	0.041615	0.000104	0.000000	0.012788	15.156122	0.001532	4.988280	0.000104	0.000000	0.027137	121.382759	0.007747	0.063601	0.000104	0.000000	0.001689	6.851982	0.001132	11.961695	0.000104	0.000000
11/11/2002-03:00:00	844.402283	16.918938	977.466980	26.048744	0.469716	1822.889404	0.051557	0.491092	0.000104	0.000000	0.030700	210.814407	0.010574	0.060369	0.000104	0.000000	0.012414	15.160236	0.001536	4.989419	0.000104	0.000000	0.025291	121.332253	0.007763	0.090708	0.000104	0.000000	0.001574	6.852833	0.001134	11.962051	0.000104	0.000000
11/11/2002-06:00:00	844.601929	16.923084	977.714050	26.055449	0.450646	1822.509399	0.051662	0.607862	0.000104	0.000000	0.029366	210.773727	0.010595	0.075187	0.000104	0.000000	0.012045	15.117243	0.001538	4.990658	0.000104	0.000000	0.023889	121.272507	0.007777	0.111828	0.000104	0.000000	0.001487	6.853421	0.001136	11.962674	0.000104	0.000000
11/11/2002-09:00:00	844.820557	16.927736	977.969727	26.062386	0.434836	1821.992676	0.051749	0.781433	0.000104	0.000000	0.028301	210.716293	0.010611	0.097410	0.000104	0.000000	0.011700	15.071933	0.001540	4.992108	0.000104	0.000000	0.022857	121.195343	0.007787	0.142881	0.000104	0.000000	0.001422	6.853357	0.001137	11.963950	0.000104	0.000000
11/11/2002-12:00:00	845.049622	16.932669	978.230530	26.069456	0.422225	1821.433472	0.051829	0.887207	0.000104	0.000000	0.027473	210.653870	0.010627	0.110941	0.000104	0.000000	0.011405	15.025973	0.001541	4.993627	0.000104	0.000000	0.022106	121.113327	0.007797	0.161741	0.000104	0.000000	0.001376	6.853115	0.001139	11.965402	0.000104	0.000000
11/11/2002-15:00:00	845.274658	16.937492	978.489197	26.076477	0.413509	1820.724121	0.051851	1.078974	0.000104	0.000000	0.026899	210.571671	0.010631	0.136192	0.000104	0.000000	0.011208	14.979746	0.001541	4.995403	0.000104	0.000000	0.021571	121.001801	0.007800	0.200050	0.000104	0.000000	0.001342	6.852051	0.001139	11.967676	0.000104	0.000000
11/11/2002-18:00:00	845.481873	16.941853	978.739685	26.083265	0.408853	1819.755859	0.051830	1.418880	0.000104	0.000000	0.026569	210.455078	0.010627	0.180857	0.000104	0.000000	0.011139	14.929786	0.001539	4.997625	0.000104	0.000000	0.021185	120.851219	0.007795	0.267385	0.000104	0.000000	0.001318	6.849562	0.001138	11.971372	0.000104	0.000000
11/11/2002-21:00:00	845.674011	16.945808	978.982971	26.089876	0.406569	1818.751831	0.051766	1.590824	0.000104	0.000000	0.026375	210.333801	0.010615	0.203430	0.000104	0.000000	0.011147	14.871066	0.001535	4.999913	0.000104	0.000000	0.020872	120.724564	0.007783	0.300992	0.000104	0.000000	0.001299	6.846874	0.001137	11.975254	0.000104	0.000000
11/12/2002-00:00:00	845.866821	16.949795	979.226563	26.096495	0.463243	1817.113647	0.051641	2.524026	0.000104	0.000000	0.030341	210.117523	0.010591	0.323747	0.000104	0.000000	0.012228	14.800663	0.001528	5.004430	0.000104	0.000000	0.025060	120.498787	0.007760	0.478801	0.000104	0.000000	0.001560	6.840963	0.001134	11.983459	0.000104	0.000000
11/12/2002-03:00:00	846.071350	16.954090	979.475403	26.103249	0.514755	1815.388306	0.051523	2.979990	0.000105	0.000000	0.033942	209.890884	0.010569	0.382084	0.000105	0.000000	0.013209	14.718186	0.001520	5.009225	0.000105	0.000000	0.028864	120.299217	0.007740	0.564110	0.000105	0.000000	0.001796	6.834692	0.001132	11.992032	0.000105	0.000000
11/12/2002-06:00:00	846.291382	16.958796	979.731506	26.110199	0.553813	1813.654175	0.051408	3.165179	0.000105	0.000000	0.036705	209.663666	0.010547	0.405659	0.000105	0.000000	0.013908	14.631972	0.001513	5.014069	0.000105	0.000000	0.031876	120.112747	0.007722	0.597766	0.000105	0.000000	0.001984	6.828429	0.001130	12.000596	0.000105	0.000000
11/12/2002-09:00:00	846.525391	16.963886	979.994080	26.117315	0.582077	1811.918457	0.051296	3.236138	0.000105	0.000000	0.038735	209.436615	0.010525	0.414692	0.000105	0.000000	0.014373	14.553127	0.001506	5.018924	0.000105	0.000000	0.034176	119.903084	0.007702	0.609921	0.000105	0.000000	0.002127	6.822199	0.001128	12.009129	0.000105	0.000000
11/12/2002-12:00:00	846.767517	16.969191	980.260315	26.124535	0.602253	1810.182129	0.051187	3.261072	0.000106	0.000000	0.040202	209.209732	0.010504	0.417874	0.000106	0.000000	0.014679	14.491085	0.001500	5.023788	0.000106	0.000000	0.035891	119.638962	0.007679	0.613423	0.000106	0.000000	0.002234	6.816002	0.001125	12.017624	0.000106	0.000000
11/12/2002-15:00:00	846.997681	16.974186	980.520691	26.131598	0.617906	1808.450684	0.051080	3.267602	0.000106	0.000000	0.041319	208.983414	0.010484	0.418715	0.000106	0.000000	0.014945	14.439469	0.001495	5.028662	0.000106	0.000000	0.037137	119.343872	0.007653	0.613447	0.000106	0.000000	0.002311	6.809842	0.001122	12.026087	0.000106	0.000000
11/12/2002-18:00:00	847.184021	16.978027	980.760742	26.138117	0.631846	1806.745605	0.050976	3.248935	0.000106	0.000000	0.042234	208.760101	0.010464	0.416322	0.000106	0.000000	0.015289	14.364273	0.001488	5.033502	0.000106	0.000000	0.037933	119.138893	0.007635	0.608736	0.000106	0.000000	0.002361	6.803782	0.001120	12.034427	0.000106	0.000000
11/12/2002-21:00:00	847.330444	16.980812	980.981995	26.144133	0.642737	1805.080200	0.050877	3.198724	0.000107	0.000000	0.042872	208.541992	0.010444	0.409873	0.000107	0.000000	0.015650	14.236258	0.001480	5.038243	0.000107	0.000000	0.038272	119.126152	0.007629	0.598159	0.000107	0.000000	0.002382	6.797903	0.001119	12.042539	0.000107	0.000000
11/13/2002-00:00:00	847.477966	16.983629	981.203552	26.150160	0.645952	1803.460571	0.050782	3.109900	0.000107	0.000000	0.042993	208.331284	0.010426	0.398476	0.000107	0.000000	0.015820	14.048646	0.001470	5.042801	0.000107	0.000000	0.038150	119.329681	0.007638	0.580572	0.000107	0.000000	0.002374	6.792305	0.001119	12.050296	0.000107	0.000000
11/13/2002-03:00:00	847.652771	16.987160	981.438110	26.156532	0.646988	1801.806519	0.050686	3.103257	0.000107	0.000000	0.043037	208.116791	0.010408	0.397692	0.000107	0.000000	0.015853	13.831848	0.001459	5.047400	0.000107	0.000000	0.038154	119.628510	0.007653	0.578538	0.000107	0.000000	0.002374	6.786623	0.001120	12.058183	0.000107	0.000000
11/13/2002-06:00:00	847.862366	16.991608	981.689026	26.163343	0.644070	1800.136597	0.050592	3.100588	0.000107	0.000000	0.042883	207.901428	0.010389	0.397381	0.000107	0.000000	0.015724	13.624612	0.001448	5.051979	0.000107	0.000000	0.038139	119.894653	0.007665	0.577314	0.000107	0.000000	0.002374	6.780957	0.001121	12.066054	0.000107	0.000000
11/13/2002-09:00:00	848.102783	16.996859	981.954102	26.170532	0.638607	1798.457397	0.050499	3.096557	0.000108	0.000000	0.042601	207.685837	0.010371	0.396884	0.000108	0.000000	0.015494	13.458701	0.001439	5.056542	0.000108	0.000000	0.038111	120.020988	0.007669	0.575845	0.000108	0.000000	0.002372	6.775321	0.001121	12.073897	0.000108	0.000000
11/13/2002-12:00:00	848.360168	17.002556	982.227356	26.177935	0.632742	1796.773926	0.050407	3.091843	0.000108	0.000000	0.042300	207.470306	0.010353	0.396298	0.000108	0.000000	0.015249	13.346889	0.001432	5.061104	0.000108	0.000000	0.038082	119.965240	0.007661	0.574189	0.000108	0.000000	0.002370	6.769714	0.001120	12.081708	0.000108	0.000000
11/13/2002-15:00:00	848.600586	17.007801	982.492615	26.185127	0.629873	1795.098022	0.050317	3.086915	0.000108	0.000000	0.042152	207.255371	0.010336	0.395681	0.000108	0.000000	0.015135	13.261498	0.001426	5.065670	0.000108	0.000000	0.038058	119.824997	0.007647	0.572391	0.000108	0.000000	0.002368	6.764139	0.001118	12.089489	0.000108	0.000000
11/13/2002-18:00:00	848.774963	17.011305	982.727173	26.191496	0.631232	1793.493652	0.050231	3.020750	0.000109	0.000000	0.042168	207.048981	0.010319	0.387160	0.000109	0.000000	0.015274	13.152566	0.001420	5.070096	0.000109	0.000000	0.037838	119.784889	0.007640	0.559201	0.000109	0.000000	0.002355	6.758844	0.001117	12.096939	0.000109	0.000000
11/13/2002-21:00:00	848.885803	17.013124	982.931702	26.197069	0.633052	1791.940186	0.050150	2.936841	0.000109	0.000000	0.042108	206.849319	0.010303	0.376395	0.000109	0.000000	0.015543	12.963928	0.001410	5.074345	0.000109	0.000000	0.037268	120.033806	0.007652	0.542719	0.000109	0.000000	0.002319	6.753747	0.001117	12.104095	0.000109	0.000000
11/14/2002-00:00:00	849.000061	17.015013	983.138245	26.202686	0.591057	1790.820190	0.050101	2.292886	0.000109	0.000000	0.038996	206.715958	0.010294	0.293524	0.000109	0.000000	0.014925	12.699671	0.001399	5.076929	0.000109	0.000000	0.033563	120.638191	0.007690	0.422587	0.000109	0.000000	0.002089	6.750845	0.001121	12.108262	0.000109	0.000000
11/14/2002-03:00:00	849.161316	17.018141	983.366638	26.208893	0.553305	1789.667603	0.050044	2.071617	0.000109	0.000000	0.036325	206.578308	0.010283	0.265411	0.000109	0.000000	0.014201	12.409867	0.001387	5.079519	0.000109	0.000000	0.030725	121.324295	0.007731	0.381843	0.000109	0.000000	0.001912	6.747867	0.001124	12.112622	0.000109	0.000000
11/14/2002-06:00:00	849.380676	17.022795	983.622437	26.215837	0.519233	1788.489746	0.049988	1.986509	0.000109	0.000000	0.034036	206.438965	0.010272	0.254664	0.000109	0.000000	0.013416	12.151886	0.001376	5.082077	0.000109	0.000000	0.028587	121.899048	0.007766	0.366335	0.000109	0.000000	0.001779	6.744876	0.001127	12.116992	0.000109	0.000000
11/14/2002-09:00:00	849.648499	17.028728	983.900818	26.223377	0.489633	1787.297974	0.049931	1.951383	0.000110	0.000000	0.032135	206.298981	0.010261	0.250235	0.000110	0.000000	0.012646	11.972177	0.001368	5.084618	0.000110	0.000000	0.027024	122.205597	0.007783	0.359923	0.000110	0.000000	0.001682	6.741897	0.001128	12.121353	0.000110	0.000000
11/14/2002-12:00:00	849.942139	17.035337	984.191467	26.231249	0.465654	1786.102661	0.049875	1.936046	0.000110	0.000000	0.030636	206.158844	0.010251	0.248310	0.000110	0.000000	0.011983	11.882245	0.001363	5.087162	0.000110	0.000000	0.025895	122.206566	0.007780	0.357016	0.000110	0.000000	0.001611	6.738929	0.001128	12.125699	0.000110	0.000000
11/14/2002-15:00:00	850.220276	17.041533	984.474792	26.238920	0.449978	1784.916382	0.049819	1.928676	0.000110	0.000000	0.029643	206.019241	0.010240	0.247393	0.000110	0.000000	0.011573	11.844715	0.001360	5.089715	0.000110	0.000000	0.025100	122.033478	0.007766	0.355431	0.000110	0.000000	0.001562	6.735973	0.001126	12.130035	0.000110	0.000000
11/14/2002-18:00:00	850.432373	17.045969	984.727295	26.245775	0.442645	1783.815918	0.049768	1.851138	0.000110	0.000000	0.029082	205.889694	0.010230	0.237398	0.000110	0.000000	0.011510	11.810146	0.001357	5.092111	0.000110	0.000000	0.024353	121.871574	0.007753	0.340853	0.000110	0.000000	0.001516	6.733339	0.001125	12.134002	0.000110	0.000000
11/14/2002-21:00:00	850.580322	17.048708	984.949951	26.251829	0.438645	1782.755493	0.049719	1.775939	0.000110	0.000000	0.028629	205.765228	0.010221	0.227770	0.000110	0.000000	0.011643	11.739640	0.001353	5.094376	0.000110	0.000000	0.023421	121.845268	0.007749	0.326612	0.000110	0.000000	0.001458	6.730823	0.001125	12.137751	0.000110	0.000000
11/15/2002-00:00:00	850.724609	17.051344	985.170959	26.257837	0.275129	1782.471558	0.049719	0.800564	0.000110	0.000000	0.017484	205.750198	0.010221	0.102106	0.000110	0.000000	0.007495	11.627979	0.001349	5.094169	0.000110	0.000000	0.013533	122.120903	0.007768	0.146175	0.000110	0.000000	0.000842	6.731918	0.001126	12.136914	0.000110	0.000000
11/15/2002-03:00:00	850.892517	17.054602	985.402954	26.264137	0.170205	1782.234497	0.049714	0.326025	0.000110	0.000000	0.009700	205.743881	0.010221	0.041445	0.000110	0.000000	0.004413	11.487951	0.001344	5.093699	0.000110	0.000000	0.006952	122.504936	0.007793	0.059269	0.000110	0.000000	0.000425	6.733310	0.001129	12.135697	0.000110	0.000000
11/15/2002-06:00:00	851.090759	17.058661	985.649353	26.270824	0.108990	1781.981934	0.049707	0.130809	0.000110	0.000000	0.004566	205.736725	0.010220	0.016618	0.000110	0.000000	0.002316	11.345674	0.001339	5.093192	0.000110	0.000000	0.002662	122.894241	0.007818	0.023770	0.000110	0.000000	0.000169	6.734659	0.001131	12.134461	0.000110	0.000000
11/15/2002-09:00:00	851.316040	17.063429	985.908203	26.277843	0.035961	1781.771484	0.049701	0.052381	0.000110	0.000000	0.002248	205.729050	0.010219	0.006654	0.000110	0.000000	0.001112	11.223929	0.001334	5.092681	0.000110	0.000000	0.001477	123.211670	0.007838	0.009519	0.000110	0.000000	0.000062	6.735955	0.001133	12.133224	0.000110	0.000000
11/15/2002-12:00:00	851.556580	17.068592	986.174255	26.285057	0.001020	1781.520020	0.049694	0.020996	0.000110	0.000000	0.000078	205.721100	0.010218	0.002667	0.000110	0.000000	0.000060	11.132173	0.001331	5.092171	0.000110	0.000000	0.000001	123.426613	0.007852	0.003816	0.000110	0.000000	0.000000	6.737245	0.001134	12.131986	0.000110	0.000000
11/15/2002-15:00:00	851.778870	17.073271	986.432068	26.292046	0.000000	1781.244507	0.049677	0.008405	0.000110	0.000000	0.000000	205.711609	0.010215	0.001068	0.000110	0.000000	0.000000	11.051267	0.001328	5.091660	0.000110	0.000000	0.000000	123.603027	0.007862	0.001528	0.000110	0.000000	0.000000	6.738483	0.001135	12.130749	0.000110	0.000000
11/15/2002-18:00:00	851.932556	17.076105	986.657959	26.298185	0.000000	1780.997192	0.049630	0.003362	0.000110	0.000000	0.000000	205.703568	0.010206	0.000427	0.000110	0.000000	0.000000	10.938197	0.001323	5.091149	0.000110	0.000000	0.000000	123.898338	0.007873	0.000611	0.000110	0.000000	0.000000	6.739721	0.001136	12.129510	0.000110	0.000000
11/15/2002-21:00:00	852.020325	17.077169	986.853333	26.303511	0.000000	1780.773804	0.049591	0.001345	0.000110	0.000000	0.000000	205.696884	0.010198	0.000171	0.000110	0.000000	0.000000	10.749802	0.001315	5.090639	0.000110	0.000000	0.000000	124.460052	0.007903	0.000244	0.000110	0.000000	0.000000	6.740959	0.001139	12.128274	0.000110	0.000000
11/16/2002-00:00:00	852.117798	17.078476	987.053650	26.308960	0.056100	1780.523071	0.049654	0.002491	0.000110	0.000000	0.003082	205.689316	0.010212	0.000270	0.000110	0.000000	0.002350	10.493847	0.001307	5.090171	0.000110	0.000000	0.000619	125.250092	0.007967	0.000604	0.000110	0.000000	0.000039	6.742343	0.001145	12.127044	0.000110	0.000000
11/16/2002-03:00:00	852.285767	17.081648	987.286560	26.315285	0.104810	1780.179688	0.049654	0.101810	0.000110	0.000000	0.005818	205.669983	0.010213	0.013015	0.000110	0.000000	0.004083	10.229157	0.001297	5.089988	0.000110	0.000000	0.001766	126.051239	0.008020	0.019253	0.000110	0.000000	0.000110	6.743411	0.001150	12.126288	0.000110	0.000000
11/16/2002-06:00:00	852.536499	17.087027	987.558228	26.322649	0.133818	1779.650269	0.049633	0.303201	0.000110	0.000000	0.007348	205.628479	0.010209	0.039041	0.000110	0.000000	0.004845	10.022702	0.001290	5.090133	0.000110	0.000000	0.002734	126.617805	0.008056	0.056382	0.000110	0.000000	0.000170	6.743700	0.001153	12.126321	0.000110	0.000000
11/16/2002-09:00:00	852.851929	17.094137	987.859802	26.330809	0.145340	1779.098145	0.049613	0.391429	0.000110	0.000000	0.008056	205.585205	0.010206	0.050368	0.000110	0.000000	0.005028	9.923533	0.001285	5.090302	0.000110	0.000000	0.003472	126.812355	0.008068	0.072569	0.000110	0.000000	0.000216	6.743952	0.001154	12.126389	0.000110	0.000000
11/16/2002-12:00:00	853.200134	17.102127	988.176575	26.339378	0.147328	1778.544556	0.049593	0.426930	0.000110	0.000000	0.008427	205.541733	0.010202	0.054920	0.000110	0.000000	0.005032	9.896733	0.001284	5.090477	0.000110	0.000000	0.004026	126.759499	0.008063	0.079085	0.000110	0.000000	0.000251	6.744205	0.001154	12.126455	0.000110	0.000000
11/16/2002-15:00:00	853.538025	17.109840	988.488464	26.347820	0.149310	1778.003174	0.049573	0.441166	0.000110	0.000000	0.008761	205.498764	0.010199	0.056746	0.000110	0.000000	0.005096	9.869907	0.001283	5.090657	0.000110	0.000000	0.004430	126.707001	0.008059	0.081704	0.000110	0.000000	0.000276	6.744458	0.001154	12.126523	0.000110	0.000000
11/16/2002-18:00:00	853.826355	17.116222	988.777588	26.355650	0.154020	1777.499146	0.049554	0.425419	0.000110	0.000000	0.009135	205.459320	0.010196	0.054710	0.000110	0.000000	0.005326	9.844553	0.001281	5.090787	0.000110	0.000000	0.004608	126.658150	0.008055	0.078775	0.000110	0.000000	0.000287	6.744791	0.001153	12.126487	0.000110	0.000000
11/16/2002-21:00:00	854.067139	17.121326	989.044739	26.362890	0.156517	1777.070190	0.049540	0.340839	0.000110	0.000000	0.009232	205.429382	0.010194	0.043775	0.000110	0.000000	0.005580	9.820621	0.001280	5.090731	0.000110	0.000000	0.004315	126.622246	0.008053	0.063084	0.000110	0.000000	0.000268	6.745408	0.001153	12.126068	0.000110	0.000000
11/17/2002-00:00:00	854.307434	17.126411	989.311584	26.370125	0.274379	1775.446533	0.049443	1.968023	0.000110	0.000000	0.017470	205.217773	0.010174	0.254114	0.000110	0.000000	0.007875	9.801641	0.001277	5.094903	0.000110	0.000000	0.012930	126.312675	0.008025	0.366282	0.000110	0.000000	0.000805	6.740167	0.001150	12.133727	0.000110	0.000000
11/17/2002-03:00:00	854.572632	17.132177	989.589844	26.377663	0.383611	1773.622559	0.049354	2.826711	0.000111	0.000000	0.025052	204.980865	0.010157	0.364264	0.000111	0.000000	0.010046	9.781803	0.001274	5.099678	0.000111	0.000000	0.020753	125.968048	0.007997	0.524015	0.000111	0.000000	0.001292	6.734065	0.001147	12.142328	0.000111	0.000000
11/17/2002-06:00:00	854.869751	17.138807	989.882813	26.385601	0.465396	1771.774536	0.049267	3.181909	0.000111	0.000000	0.030817	204.742081	0.010139	0.409562	0.000111	0.000000	0.011561	9.760935	0.001271	5.104539	0.000111	0.000000	0.026940	125.622688	0.007970	0.587941	0.000111	0.000000	0.001677	6.727938	0.001144	12.150956	0.000111	0.000000
11/17/2002-09:00:00	855.194702	17.146193	990.188477	26.393871	0.524621	1769.921387	0.049180	3.321204	0.000111	0.000000	0.035064	204.503235	0.010122	0.427295	0.000111	0.000000	0.012572	9.739153	0.001268	5.109419	0.000111	0.000000	0.031684	125.278831	0.007942	0.612124	0.000111	0.000000	0.001972	6.721845	0.001141	12.159552	0.000111	0.000000
11/17/2002-12:00:00	855.534790	17.153988	990.501038	26.402330	0.566969	1768.068848	0.049095	3.373249	0.000112	0.000000	0.038142	204.264694	0.010105	0.433914	0.000112	0.000000	0.013250	9.716841	0.001265	5.114310	0.000112	0.000000	0.035222	124.936646	0.007916	0.620285	0.000112	0.000000	0.002192	6.715788	0.001138	12.168107	0.000112	0.000000
11/17/2002-15:00:00	855.857239	17.161316	990.805481	26.410566	0.599138	1766.226563	0.049012	3.390376	0.000112	0.000000	0.040452	204.026962	0.010088	0.436086	0.000112	0.000000	0.013807	9.695197	0.001262	5.119211	0.000112	0.000000	0.037794	124.596062	0.007889	0.622037	0.000112	0.000000	0.002352	6.709769	0.001135	12.176627	0.000112	0.000000
11/17/2002-18:00:00	856.109558	17.166765	991.077087	26.417931	0.626090	1764.098511	0.048930	3.695934	0.000112	0.000000	0.042257	203.775253	0.010072	0.451472	0.000112	0.000000	0.014447	9.673308	0.001259	5.126896	0.000112	0.000000	0.039444	124.257660	0.007863	0.619824	0.000112	0.000000	0.002455	6.703357	0.001133	12.185497	0.000112	0.000000
11/17/2002-21:00:00	856.291260	17.170330	991.316040	26.424421	0.646019	1761.868652	0.048853	3.914536	0.000113	0.000000	0.043448	203.517441	0.010057	0.463092	0.000113	0.000000	0.015090	9.652764	0.001257	5.135620	0.000113	0.000000	0.040140	123.914940	0.007837	0.621288	0.000113	0.000000	0.002498	6.696707	0.001130	12.194492	0.000113	0.000000
11/18/2002-00:00:00	856.468933	17.173794	991.552917	26.430853	0.399790	1761.481323	0.048863	1.792813	0.000113	0.000000	0.026399	203.490738	0.010059	0.210393	0.000113	0.000000	0.009567	9.634841	0.001257	5.136354	0.000113	0.000000	0.023591	123.879639	0.007838	0.284093	0.000113	0.000000	0.001468	6.697543	0.001130	12.194119	0.000113	0.000000
11/18/2002-03:00:00	856.671265	17.177921	991.801208	26.437592	0.339598	1761.096924	0.048853	0.812022	0.000113	0.000000	0.021893	203.470215	0.010058	0.094794	0.000113	0.000000	0.008862	9.613791	0.001256	5.136278	0.000113	0.000000	0.017915	123.859550	0.007837	0.127793	0.000113	0.000000	0.001111	6.698500	0.001130	12.193247	0.000113	0.000000
11/18/2002-06:00:00	856.905884	17.182911	992.064453	26.444731	0.275088	1760.684326	0.048840	0.441099	0.000113	0.000000	0.017239	203.446625	0.010056	0.051396	0.000113	0.000000	0.007843	9.591922	0.001255	5.136208	0.000113	0.000000	0.012568	123.836258	0.007835	0.068931	0.000113	0.000000	0.000774	6.699379	0.001130	12.192483	0.000113	0.000000
11/18/2002-09:00:00	857.168762	17.188662	992.341003	26.452217	0.248625	1760.260498	0.048828	0.294438	0.000113	0.000000	0.014153	203.422272	0.010054	0.034276	0.000113	0.000000	0.007017	9.569147	0.001254	5.136138	0.000113	0.000000	0.009277	123.812645	0.007834	0.045719	0.000113	0.000000	0.000570	6.700250	0.001130	12.191724	0.000113	0.000000
11/18/2002-12:00:00	857.447205	17.194832	992.624451	26.459902	0.224692	1759.832520	0.048816	0.235962	0.000113	0.000000	0.011633	203.397705	0.010052	0.027444	0.000113	0.000000	0.006278	9.545836	0.001253	5.136068	0.000113	0.000000	0.006704	123.789116	0.007832	0.036444	0.000113	0.000000	0.000410	6.701120	0.001130	12.190968	0.000113	0.000000
11/18/2002-15:00:00	857.710327	17.200586	992.901123	26.467394	0.204594	1759.409302	0.048803	0.213852	0.000113	0.000000	0.009922	203.373352	0.010050	0.024800	0.000113	0.000000	0.005828	9.523075	0.001252	5.136008	0.000113	0.000000	0.004876	123.765549	0.007830	0.032790	0.000113	0.000000	0.000299	6.701989	0.001130	12.190215	0.000113	0.000000
11/18/2002-18:00:00	857.913086	17.204727	993.149475	26.474133	0.189979	1759.029297	0.048792	0.172554	0.000113	0.000000	0.008957	203.353363	0.010049	0.019826	0.000113	0.000000	0.005759	9.502520	0.001251	5.135843	0.000113	0.000000	0.003522	123.746529	0.007829	0.026088	0.000113	0.000000	0.000216	6.702965	0.001130	12.189317	0.000113	0.000000
11/18/2002-21:00:00	858.058228	17.207333	993.371277	26.480164	0.161808	1758.739380	0.048783	0.077455	0.000112	0.000000	0.007245	203.343262	0.010047	0.008669	0.000112	0.000000	0.005090	9.485023	0.001250	5.135392	0.000112	0.000000	0.002073	123.738304	0.007828	0.011347	0.000112	0.000000	0.000128	6.704208	0.001130	12.188088	0.000112	0.000000
11/19/2002-00:00:00	858.200623	17.209858	993.591553	26.486151	0.442451	1753.875854	0.048592	5.687387	0.000113	0.000000	0.026585	202.775894	0.010008	0.637273	0.000113	0.000000	0.010753	9.448443	0.001244	5.175014	0.000113	0.000000	0.022050	122.836990	0.007759	0.981091	0.000113	0.000000	0.001372	6.688272	0.001122	12.209184	0.000113	0.000000
11/19/2002-03:00:00	858.366028	17.213024	993.822327	26.492420	0.697569	1748.306641	0.048430	8.648719	0.000114	0.000000	0.043963	202.133148	0.009975	0.965183	0.000114	0.000000	0.015813	9.404457	0.001240	5.222151	0.000114	0.000000	0.039766	121.803986	0.007693	1.502232	0.000114	0.000000	0.002475	6.669953	0.001115	12.232769	0.000114	0.000000
11/19/2002-06:00:00	858.561768	17.217028	994.066772	26.499052	0.880236	1742.696167	0.048274	9.863137	0.000115	0.000000	0.057272	201.487305	0.009943	1.098816	0.000115	0.000000	0.019368	9.359350	0.001235	5.269582	0.000115	0.000000	0.053894	120.772072	0.007628	1.709538	0.000115	0.000000	0.003354	6.651652	0.001108	12.256335	0.000115	0.000000
11/19/2002-09:00:00	858.783997	17.221756	994.323181	26.506006	1.013941	1737.097778	0.048119	10.328193	0.000116	0.000000	0.067375	200.843414	0.009911	1.149853	0.000116	0.000000	0.021958	9.313661	0.001231	5.316773	0.000116	0.000000	0.064830	119.749382	0.007564	1.783253	0.000116	0.000000	0.004035	6.633534	0.001101	12.279718	0.000116	0.000000
11/19/2002-12:00:00	859.021729	17.226915	994.586548	26.513142	1.111744	1731.519531	0.047964	10.491211	0.000117	0.000000	0.074872	200.201965	0.009880	1.167638	0.000117	0.000000	0.023818	9.267747	0.001226	5.363698	0.000117	0.000000	0.073054	118.736275	0.007501	1.803238	0.000117	0.000000	0.004547	6.615602	0.001094	12.302917	0.000117	0.000000
11/19/2002-15:00:00	859.246277	17.231752	994.843018	26.520105	1.184502	1725.968628	0.047810	10.535100	0.000118	0.000000	0.080414	199.563339	0.009848	1.172254	0.000118	0.000000	0.025223	9.222568	0.001221	5.410380	0.000118	0.000000	0.079078	117.732368	0.007438	1.802042	0.000118	0.000000	0.004922	6.597853	0.001087	12.325931	0.000118	0.000000
11/19/2002-18:00:00	859.419312	17.235243	995.075195	26.526409	1.240138	1720.475830	0.047658	10.505941	0.000118	0.000000	0.084515	198.930618	0.009817	1.168656	0.000118	0.000000	0.026410	9.178289	0.001217	5.456687	0.000118	0.000000	0.083270	116.743439	0.007376	1.788270	0.000118	0.000000	0.005183	6.580362	0.001081	12.348660	0.000118	0.000000
11/19/2002-21:00:00	859.544373	17.237495	995.284241	26.532099	1.280286	1715.075317	0.047509	10.401163	0.000119	0.000000	0.087347	198.308151	0.009786	1.156726	0.000119	0.000000	0.027372	9.095613	0.001211	5.502096	0.000119	0.000000	0.085904	115.910233	0.007323	1.762242	0.000119	0.000000	0.005346	6.563263	0.001075	12.370935	0.000119	0.000000
11/20/2002-00:00:00	859.668396	17.239738	995.492554	26.537767	1.035895	1714.195679	0.047537	4.748218	0.000119	0.000000	0.070079	198.233795	0.009792	0.527070	0.000119	0.000000	0.023007	8.984536	0.001208	5.505811	0.000119	0.000000	0.067020	116.110687	0.007347	0.801951	0.000119	0.000000	0.004170	6.562460	0.001077	12.371792	0.000119	0.000000
11/20/2002-03:00:00	859.812561	17.242512	995.710327	26.543690	0.759364	1713.734497	0.047529	2.071020	0.000119	0.000000	0.050319	198.205658	0.009791	0.229373	0.000119	0.000000	0.018023	8.837950	0.001203	5.506522	0.000119	0.000000	0.046649	116.512329	0.007373	0.348274	0.000119	0.000000	0.003064	6.563248	0.001079	12.371116	0.000119	0.000000
11/20/2002-06:00:00	859.983337	17.245975	995.940979	26.549952	0.575534	1713.294434	0.047517	0.967717	0.000119	0.000000	0.035431	198.179871	0.009790	0.107423	0.000119	0.000000	0.013603	8.673377	0.001197	5.506920	0.000119	0.000000	0.030724	116.979568	0.007402	0.162912	0.000119	0.000000	0.002017	6.564128	0.001082	12.370349	0.000119	0.000000
11/20/2002-09:00:00	860.177979	17.250050	996.182678	26.556517	0.493778	1712.848389	0.047505	0.523389	0.000119	0.000000	0.026978	198.153870	0.009788	0.058385	0.000119	0.000000	0.011105	8.509480	0.001191	5.507263	0.000119	0.000000	0.021754	117.445435	0.007432	0.088363	0.000119	0.000000	0.001389	6.565016	0.001085	12.369576	0.000119	0.000000
11/20/2002-12:00:00	860.385742	17.254465	996.430908	26.563251	0.455570	1712.398804	0.047492	0.345492	0.000119	0.000000	0.020923	198.127686	0.009786	0.038754	0.000119	0.000000	0.009374	8.356517	0.001185	5.507587	0.000119	0.000000	0.015374	117.875656	0.007459	0.058583	0.000119	0.000000	0.000968	6.565903	0.001087	12.368801	0.000119	0.000000
11/20/2002-15:00:00	860.571350	17.258286	996.668884	26.569714	0.427648	1711.954346	0.047480	0.276544	0.000119	0.000000	0.016674	198.101715	0.009784	0.031072	0.000119	0.000000	0.008248	8.202030	0.001180	5.507926	0.000119	0.000000	0.010800	118.315804	0.007487	0.047100	0.000119	0.000000	0.000675	6.566786	0.001090	12.368031	0.000119	0.000000
11/20/2002-18:00:00	860.680298	17.260063	996.870911	26.575214	0.406007	1711.563965	0.047470	0.209276	0.000119	0.000000	0.013916	198.081055	0.009783	0.023340	0.000119	0.000000	0.007751	8.007590	0.001173	5.508070	0.000119	0.000000	0.007462	118.909271	0.007524	0.036120	0.000119	0.000000	0.000465	6.567793	0.001093	12.367099	0.000119	0.000000
11/20/2002-21:00:00	860.735413	17.260397	997.047913	26.580048	0.375929	1711.273438	0.047461	0.097020	0.000119	0.000000	0.010579	198.071182	0.009781	0.010522	0.000119	0.000000	0.006586	7.756245	0.001164	5.507696	0.000119	0.000000	0.004436	119.724388	0.007575	0.016956	0.000119	0.000000	0.000276	6.569088	0.001098	12.365830	0.000119	0.000000
11/21/2002-00:00:00	860.814880	17.261353	997.236694	26.585194	0.296756	1711.057007	0.047455	0.039543	0.000119	0.000000	0.006027	198.064316	0.009781	0.004273	0.000119	0.000000	0.003704	7.469417	0.001153	5.507167	0.000119	0.000000	0.002199	120.674271	0.007635	0.006938	0.000119	0.000000	0.000135	6.570433	0.001104	12.364532	0.000119	0.000000
11/21/2002-03:00:00	860.955994	17.263918	997.454468	26.591120	0.244813	1710.813354	0.047449	0.015861	0.000119	0.000000	0.004128	198.055420	0.009780	0.001714	0.000119	0.000000	0.002635	7.179814	0.001143	5.506629	0.000119	0.000000	0.001254	121.629860	0.007695	0.002785	0.000119	0.000000	0.000057	6.571759	0.001109	12.363229	0.000119	0.000000
11/21/2002-06:00:00	861.164124	17.268251	997.704163	26.597900	0.081401	1710.659790	0.047445	0.006348	0.000119	0.000000	0.002092	198.046188	0.009779	0.000686	0.000119	0.000000	0.001238	6.925240	0.001134	5.506088	0.000119	0.000000	0.000807	122.466820	0.007748	0.001115	0.000119	0.000000	0.000028	6.573079	0.001114	12.361927	0.000119	0.000000
11/21/2002-09:00:00	861.425415	17.273979	997.979065	26.605341	0.000974	1710.405884	0.047438	0.002545	0.000119	0.000000	0.000074	198.035995	0.009778	0.000275	0.000119	0.000000	0.000058	6.730793	0.001127	5.505550	0.000119	0.000000	0.000000	123.097038	0.007787	0.000447	0.000119	0.000000	0.000000	6.574408	0.001118	12.360625	0.000119	0.000000
11/21/2002-12:00:00	861.713928	17.280426	998.266602	26.613131	0.000903	1710.067993	0.047429	0.001024	0.000119	0.000000	0.000069	198.023544	0.009777	0.000111	0.000119	0.000000	0.000054	6.604982	0.001122	5.505011	0.000119	0.000000	0.000000	123.488533	0.007812	0.000180	0.000119	0.000000	0.000000	6.575710	0.001120	12.359323	0.000119	0.000000
11/21/2002-15:00:00	861.967773	17.285936	998.538330	26.620495	0.000000	1709.751587	0.047412	0.000410	0.000119	0.000000	0.000000	198.012161	0.009774	0.000044	0.000119	0.000000	0.000000	6.522301	0.001119	5.504471	0.000119	0.000000	0.000000	123.739510	0.007827	0.000072	0.000119	0.000000	0.000000	6.577011	0.001121	12.358023	0.000119	0.000000
11/21/2002-18:00:00	862.085510	17.287788	998.746704	26.626165	0.000000	1709.494263	0.047326	0.000164	0.000119	0.000000	0.000000	198.003891	0.009756	0.000018	0.000119	0.000000	0.000000	6.416458	0.001113	5.503932	0.000119	0.000000	0.000000	124.088356	0.007834	0.000029	0.000119	0.000000	0.000000	6.578313	0.001122	12.356720	0.000119	0.000000
11/21/2002-21:00:00	862.096741	17.286779	998.905884	26.630512	0.000000	1709.277710	0.047258	0.000066	0.000119	0.000000	0.000000	197.997803	0.009742	0.000007	0.000119	0.000000	0.000000	6.250969	0.001106	5.503393	0.000119	0.000000	0.000000	124.656342	0.007857	0.000012	0.000119	0.000000	0.000000	6.579613	0.001124	12.355420	0.000119	0.000000
11/22/2002-00:00:00	862.134583	17.286461	999.077515	26.635199	0.001566	1709.040527	0.047251	0.000026	0.000119	0.000000	0.000119	197.990677	0.009742	0.000003	0.000119	0.000000	0.000093	6.039636	0.001098	5.502853	0.000119	0.000000	0.000000	125.380707	0.007902	0.000005	0.000119	0.000000	0.000000	6.580916	0.001128	12.354119	0.000119	0.000000
11/22/2002-03:00:00	862.242920	17.288017	999.281982	26.640760	0.001378	1708.769043	0.047243	0.000010	0.000119	0.000000	0.000105	197.981796	0.009741	0.000001	0.000119	0.000000	0.000082	5.814305	0.001090	5.502314	0.000119	0.000000	0.000000	126.148735	0.007950	0.000002	0.000119	0.000000	0.000000	6.582217	0.001132	12.352819	0.000119	0.000000
11/22/2002-06:00:00	862.427124	17.291597	999.522095	26.647280	0.001176	1708.465332	0.047234	0.000004	0.000119	0.000000	0.000089	197.971283	0.009739	0.000000	0.000119	0.000000	0.000070	5.607731	0.001083	5.501775	0.000119	0.000000	0.000000	126.848190	0.007994	0.000001	0.000119	0.000000	0.000000	6.583519	0.001136	12.351517	0.000119	0.000000
11/22/2002-09:00:00	862.670654	17.296764	999.789856	26.654539	0.001019	1708.141113	0.047225	0.000002	0.000119	0.000000	0.000078	197.959610	0.009738	0.000000	0.000119	0.000000	0.000061	5.443959	0.001077	5.501235	0.000119	0.000000	0.000000	127.398361	0.008028	0.000000	0.000119	0.000000	0.000000	6.584819	0.001140	12.350216	0.000119	0.000000
11/22/2002-12:00:00	862.944397	17.302729	1000.071899	26.662172	0.000939	1707.810669	0.047215	0.000001	0.000119	0.000000	0.000071	197.947556	0.009737	0.000000	0.000119	0.000000	0.000056	5.332372	0.001073	5.500696	0.000119	0.000000	0.000000	127.769508	0.008051	0.000000	0.000119	0.000000	0.000000	6.586119	0.001142	12.348916	0.000119	0.000000
11/22/2002-15:00:00	863.204651	17.308327	1000.347656	26.669645	0.000000	1707.493042	0.047205	0.000000	0.000119	0.000000	0.000000	197.936142	0.009735	0.000000	0.000119	0.000000	0.000000	5.261667	0.001070	5.500157	0.000119	0.000000	0.000000	128.004700	0.008066	0.000000	0.000119	0.000000	0.000000	6.587420	0.001143	12.347614	0.000119	0.000000
11/22/2002-18:00:00	863.410156	17.312441	1000.598206	26.676441	0.000000	1707.202026	0.047190	0.000000	0.000119	0.000000	0.000000	197.926086	0.009733	0.000000	0.000119	0.000000	0.000000	5.204895	0.001068	5.499618	0.000119	0.000000	0.000000	128.200439	0.008077	0.000000	0.000119	0.000000	0.000000	6.588720	0.001144	12.346314	0.000119	0.000000
11/22/2002-21:00:00	863.578491	17.315546	1000.831665	26.682781	0.000000	1706.927002	0.047175	0.000000	0.000118	0.000000	0.000000	197.916901	0.009731	0.000000	0.000118	0.000000	0.000000	5.146608	0.001065	5.499078	0.000118	0.000000	0.000000	128.407059	0.008088	0.000000	0.000118	0.000000	0.000000	6.590020	0.001145	12.345016	0.000118	0.000000
11/23/2002-00:00:00	863.762634	17.319075	1001.072327	26.689314	0.001171	1706.644165	0.047167	0.000000	0.000118	0.000000	0.000089	197.907227	0.009730	0.000000	0.000118	0.000000	0.000070	5.090203	0.001063	5.498538	0.000118	0.000000	0.000000	128.606186	0.008101	0.000000	0.000118	0.000000	0.000000	6.591320	0.001147	12.343716	0.000118	0.000000
11/23/2002-03:00:00	863.986877	17.323679	1001.331604	26.696344	0.001067	1706.346069	0.047159	0.000000	0.000118	0.000000	0.000081	197.896774	0.009729	0.000000	0.000118	0.000000	0.000064	5.048176	0.001062	5.497998	0.000118	0.000000	0.000000	128.752029	0.008110	0.000000	0.000118	0.000000	0.000000	6.592619	0.001148	12.342416	0.000118	0.000000
11/23/2002-06:00:00	864.255859	17.329496	1001.611694	26.703932	0.000951	1706.033691	0.047150	0.000000	0.000118	0.000000	0.000072	197.885498	0.009728	0.000000	0.000118	0.000000	0.000057	5.030858	0.001061	5.497459	0.000118	0.000000	0.000000	128.808502	0.008114	0.000000	0.000118	0.000000	0.000000	6.593918	0.001148	12.341117	0.000118	0.000000
11/23/2002-09:00:00	864.561523	17.336296	1001.908569	26.711969	0.000856	1705.712891	0.047142	0.000000	0.000118	0.000000	0.000065	197.873688	0.009726	0.000000	0.000118	0.000000	0.000051	5.031054	0.001061	5.496919	0.000118	0.000000	0.000000	128.801468	0.008113	0.000000	0.000118	0.000000	0.000000	6.595219	0.001148	12.339817	0.000118	0.000000
11/23/2002-12:00:00	864.886169	17.343618	1002.214478	26.720245	0.000807	1705.392456	0.047133	0.000000	0.000118	0.000000	0.000061	197.861816	0.009725	0.000000	0.000118	0.000000	0.000048	5.030159	0.001061	5.496379	0.000118	0.000000	0.000000	128.794571	0.008113	0.000000	0.000118	0.000000	0.000000	6.596519	0.001148	12.338517	0.000118	0.000000
11/23/2002-15:00:00	865.187744	17.350313	1002.509705	26.728230	0.000000	1705.088745	0.047117	0.000000	0.000118	0.000000	0.000000	197.850784	0.009723	0.000000	0.000118	0.000000	0.000000	5.029837	0.001060	5.495840	0.000118	0.000000	0.000000	128.787827	0.008111	0.000000	0.000118	0.000000	0.000000	6.597818	0.001148	12.337218	0.000118	0.000000
11/23/2002-18:00:00	865.401550	17.354637	1002.764282	26.735136	0.000000	1704.824951	0.047055	0.000000	0.000118	0.000000	0.000000	197.841812	0.009710	0.000000	0.000118	0.000000	0.000000	5.032756	0.001059	5.495300	0.000118	0.000000	0.000000	128.781067	0.008099	0.000000	0.000118	0.000000	0.000000	6.599117	0.001147	12.335919	0.000118	0.000000
11/23/2002-21:00:00	865.551392	17.357229	1002.989258	26.741253	0.000000	1704.586426	0.047006	0.000000	0.000118	0.000000	0.000000	197.834229	0.009700	0.000000	0.000118	0.000000	0.000000	5.038215	0.001058	5.494760	0.000118	0.000000	0.000000	128.774063	0.008091	0.000000	0.000118	0.000000	0.000000	6.600416	0.001146	12.334620	0.000118	0.000000
11/24/2002-00:00:00	865.723877	17.360434	1003.224609	26.747643	0.001204	1704.333862	0.046999	0.000000	0.000118	0.000000	0.000092	197.825912	0.009700	0.000000	0.000118	0.000000	0.000072	5.042856	0.001058	5.494220	0.000118	0.000000	0.000000	128.767029	0.008090	0.000000	0.000118	0.000000	0.000000	6.601715	0.001146	12.333322	0.000118	0.000000
11/24/2002-03:00:00	865.951965	17.365150	1003.485779	26.754725	0.001059	1704.057007	0.046992	0.000000	0.000118	0.000000	0.000081	197.816269	0.009699	0.000000	0.000118	0.000000	0.000063	5.045357	0.001058	5.493681	0.000118	0.000000	0.000000	128.759995	0.008090	0.000000	0.000118	0.000000	0.000000	6.603014	0.001146	12.332025	0.000118	0.000000
11/24/2002-06:00:00	866.240173	17.371483	1003.774658	26.762543	0.000903	1703.757935	0.046983	0.000000	0.000118	0.000000	0.000069	197.805481	0.009698	0.000000	0.000118	0.000000	0.000054	5.045369	0.001058	5.493141	0.000118	0.000000	0.000000	128.753159	0.008089	0.000000	0.000118	0.000000	0.000000	6.604312	0.001146	12.330725	0.000118	0.000000
11/24/2002-09:00:00	866.574646	17.379072	1004.085022	26.770937	0.000782	1703.446167	0.046975	0.000000	0.000118	0.000000	0.000060	197.793930	0.009696	0.000000	0.000118	0.000000	0.000047	5.043233	0.001058	5.492601	0.000118	0.000000	0.000000	128.746597	0.008089	0.000000	0.000118	0.000000	0.000000	6.605611	0.001146	12.329426	0.000118	0.000000
11/24/2002-12:00:00	866.932861	17.387304	1004.406311	26.779625	0.000720	1703.132690	0.046966	0.000000	0.000118	0.000000	0.000055	197.782181	0.009695	0.000000	0.000118	0.000000	0.000043	5.039732	0.001058	5.492061	0.000118	0.000000	0.000000	128.740295	0.008088	0.000000	0.000118	0.000000	0.000000	6.606909	0.001146	12.328129	0.000118	0.000000
11/24/2002-15:00:00	867.268982	17.394939	1004.717346	26.788036	0.000000	1702.836304	0.046948	0.000000	0.000118	0.000000	0.000000	197.771255	0.009692	0.000000	0.000118	0.000000	0.000000	5.036759	0.001057	5.491520	0.000118	0.000000	0.000000	128.734131	0.008086	0.000000	0.000118	0.000000	0.000000	6.608207	0.001146	12.326829	0.000118	0.000000
11/24/2002-18:00:00	867.518188	17.400225	1004.988281	26.795380	0.000000	1702.579590	0.046875	0.000000	0.000118	0.000000	0.000000	197.762451	0.009677	0.000000	0.000118	0.000000	0.000000	5.037010	0.001056	5.490981	0.000118	0.000000	0.000000	128.727936	0.008073	0.000000	0.000118	0.000000	0.000000	6.609505	0.001144	12.325532	0.000118	0.000000
11/24/2002-21:00:00	867.702759	17.403765	1005.229248	26.801922	0.000000	1702.348022	0.046824	0.000000	0.000118	0.000000	0.000000	197.754990	0.009667	0.000000	0.000118	0.000000	0.000000	5.039843	0.001055	5.490440	0.000118	0.000000	0.000000	128.721588	0.008063	0.000000	0.000118	0.000000	0.000000	6.610803	0.001144	12.324234	0.000118	0.000000
11/25/2002-00:00:00	867.911133	17.407949	1005.481262	26.808754	0.001111	1702.102295	0.046817	0.000000	0.000118	0.000000	0.000085	197.746735	0.009666	0.000000	0.000118	0.000000	0.000066	5.041839	0.001055	5.489901	0.000118	0.000000	0.000000	128.715271	0.008063	0.000000	0.000118	0.000000	0.000000	6.612100	0.001144	12.322938	0.000118	0.000000
11/25/2002-03:00:00	868.177185	17.413694	1005.759766	26.816301	0.000960	1701.831665	0.046809	0.000000	0.000118	0.000000	0.000073	197.737244	0.009665	0.000000	0.000118	0.000000	0.000057	5.041625	0.001055	5.489361	0.000118	0.000000	0.000000	128.708969	0.008062	0.000000	0.000118	0.000000	0.000000	6.613398	0.001144	12.321639	0.000118	0.000000
11/25/2002-06:00:00	868.504089	17.421083	1006.066772	26.824602	0.000802	1701.539185	0.046801	0.000000	0.000118	0.000000	0.000061	197.726501	0.009664	0.000000	0.000118	0.000000	0.000048	5.038877	0.001055	5.488821	0.000118	0.000000	0.000000	128.702789	0.008062	0.000000	0.000118	0.000000	0.000000	6.614695	0.001144	12.320342	0.000118	0.000000
11/25/2002-09:00:00	868.877380	17.429726	1006.394897	26.833471	0.000682	1701.234863	0.046792	0.000000	0.000118	0.000000	0.000052	197.715073	0.009663	0.000000	0.000118	0.000000	0.000041	5.033970	0.001054	5.488281	0.000118	0.000000	0.000000	128.696854	0.008061	0.000000	0.000118	0.000000	0.000000	6.615993	0.001144	12.319045	0.000118	0.000000
11/25/2002-12:00:00	869.273865	17.438997	1006.733765	26.842634	0.000621	1700.929688	0.046784	0.000000	0.000118	0.000000	0.000047	197.703506	0.009662	0.000000	0.000118	0.000000	0.000037	5.027691	0.001054	5.487741	0.000118	0.000000	0.000000	128.691086	0.008061	0.000000	0.000118	0.000000	0.000000	6.617290	0.001144	12.317749	0.000118	0.000000
11/25/2002-15:00:00	869.651917	17.447767	1007.064087	26.851561	0.000000	1700.640991	0.046769	0.000000	0.000118	0.000000	0.000000	197.692688	0.009660	0.000000	0.000118	0.000000	0.000000	5.021771	0.001053	5.487201	0.000118	0.000000	0.000000	128.685440	0.008059	0.000000	0.000118	0.000000	0.000000	6.618587	0.001144	12.316453	0.000118	0.000000
11/25/2002-18:00:00	869.955811	17.454540	1007.360352	26.859581	0.000000	1700.387085	0.046702	0.000000	0.000118	0.000000	0.000000	197.683731	0.009646	0.000000	0.000118	0.000000	0.000000	5.018558	0.001052	5.486660	0.000118	0.000000	0.000000	128.679794	0.008047	0.000000	0.000118	0.000000	0.000000	6.619884	0.001142	12.315155	0.000118	0.000000
11/25/2002-21:00:00	870.204834	17.459826	1007.631042	26.866919	0.000000	1700.155518	0.046655	0.000000	0.000118	0.000000	0.000000	197.675919	0.009637	0.000000	0.000118	0.000000	0.000000	5.017525	0.001051	5.486121	0.000118	0.000000	0.000000	128.674072	0.008039	0.000000	0.000118	0.000000	0.000000	6.621180	0.001141	12.313859	0.000118	0.000000
11/26/2002-00:00:00	870.468689	17.465517	1007.908630	26.874439	0.000965	1699.914429	0.046648	0.000000	0.000117	0.000000	0.000073	197.667664	0.009636	0.000000	0.000117	0.000000	0.000058	5.015975	0.001051	5.485580	0.000117	0.000000	0.000000	128.668442	0.008038	0.000000	0.000117	0.000000	0.000000	6.622476	0.001142	12.312562	0.000117	0.000000
11/26/2002-03:00:00	870.771240	17.472256	1008.204285	26.882439	0.000864	1699.656616	0.046641	0.000000	0.000117	0.000000	0.000066	197.658463	0.009635	0.000000	0.000117	0.000000	0.000052	5.012954	0.001050	5.485040	0.000117	0.000000	0.000000	128.662811	0.008038	0.000000	0.000117	0.000000	0.000000	6.623774	0.001142	12.311265	0.000117	0.000000
11/26/2002-06:00:00	871.116394	17.480145	1008.519348	26.890961	0.000754	1699.383911	0.046633	0.000000	0.000117	0.000000	0.000057	197.648529	0.009634	0.000000	0.000117	0.000000	0.000045	5.008181	0.001050	5.484499	0.000117	0.000000	0.000000	128.657242	0.008037	0.000000	0.000117	0.000000	0.000000	6.625070	0.001142	12.309971	0.000117	0.000000
11/26/2002-09:00:00	871.495117	17.488939	1008.850342	26.899902	0.000667	1699.101929	0.046625	0.000000	0.000117	0.000000	0.000051	197.637985	0.009633	0.000000	0.000117	0.000000	0.000040	5.001861	0.001050	5.483960	0.000117	0.000000	0.000000	128.651779	0.008037	0.000000	0.000117	0.000000	0.000000	6.626366	0.001142	12.308674	0.000117	0.000000
11/26/2002-12:00:00	871.891602	17.498211	1009.189026	26.909060	0.000621	1698.819580	0.046617	0.000000	0.000117	0.000000	0.000047	197.627350	0.009632	0.000000	0.000117	0.000000	0.000037	4.994550	0.001050	5.483419	0.000117	0.000000	0.000000	128.646378	0.008037	0.000000	0.000117	0.000000	0.000000	6.627661	0.001142	12.307379	0.000117	0.000000
11/26/2002-15:00:00	872.280029	17.507265	1009.524231	26.918121	0.000641	1698.546143	0.046610	0.000000	0.000117	0.000000	0.000049	197.617126	0.009631	0.000000	0.000117	0.000000	0.000038	4.987262	0.001049	5.482879	0.000117	0.000000	0.000000	128.641068	0.008036	0.000000	0.000117	0.000000	0.000000	6.628957	0.001142	12.306083	0.000117	0.000000
11/26/2002-18:00:00	872.636658	17.515465	1009.844727	26.926786	0.000000	1698.289917	0.046593	0.000000	0.000117	0.000000	0.000000	197.607819	0.009628	0.000000	0.000117	0.000000	0.000000	4.981084	0.001049	5.482338	0.000117	0.000000	0.000000	128.635788	0.008034	0.000000	0.000117	0.000000	0.000000	6.630253	0.001142	12.304788	0.000117	0.000000
11/26/2002-21:00:00	872.971924	17.523094	1010.155334	26.935192	0.000000	1698.043457	0.046582	0.000000	0.000117	0.000000	0.000000	197.599014	0.009626	0.000000	0.000117	0.000000	0.000000	4.975688	0.001048	5.481798	0.000117	0.000000	0.000000	128.630478	0.008033	0.000000	0.000117	0.000000	0.000000	6.631549	0.001142	12.303491	0.000117	0.000000
11/27/2002-00:00:00	873.311584	17.530840	1010.468018	26.943653	0.000763	1697.795410	0.046575	0.000000	0.000117	0.000000	0.000058	197.590103	0.009625	0.000000	0.000117	0.000000	0.000046	4.970067	0.001048	5.481258	0.000117	0.000000	0.000000	128.625336	0.008032	0.000000	0.000117	0.000000	0.000000	6.632843	0.001142	12.302197	0.000117	0.000000
11/27/2002-03:00:00	873.663818	17.538921	1010.786377	26.952265	0.000732	1697.543457	0.046568	0.000000	0.000117	0.000000	0.000056	197.580948	0.009625	0.000000	0.000117	0.000000	0.000044	4.963929	0.001048	5.480717	0.000117	0.000000	0.000000	128.620178	0.008032	0.000000	0.000117	0.000000	0.000000	6.634140	0.001142	12.300900	0.000117	0.000000
11/27/2002-06:00:00	874.030701	17.547401	1011.111694	26.961060	0.000695	1697.287476	0.046561	0.000000	0.000117	0.000000	0.000053	197.571548	0.009624	0.000000	0.000117	0.000000	0.000041	4.957143	0.001047	5.480177	0.000117	0.000000	0.000000	128.615036	0.008032	0.000000	0.000117	0.000000	0.000000	6.635435	0.001142	12.299606	0.000117	0.000000
11/27/2002-09:00:00	874.410217	17.556225	1011.442810	26.970013	0.000664	1697.029175	0.046554	0.000000	0.000117	0.000000	0.000050	197.562012	0.009623	0.000000	0.000117	0.000000	0.000040	4.949750	0.001047	5.479636	0.000117	0.000000	0.000000	128.609940	0.008031	0.000000	0.000117	0.000000	0.000000	6.636730	0.001142	12.298310	0.000117	0.000000
11/27/2002-12:00:00	874.796814	17.565235	1011.777161	26.979046	0.000646	1696.771118	0.046547	0.000000	0.000117	0.000000	0.000049	197.552444	0.009622	0.000000	0.000117	0.000000	0.000039	4.941951	0.001047	5.479096	0.000117	0.000000	0.000000	128.604874	0.008031	0.000000	0.000117	0.000000	0.000000	6.638024	0.001142	12.297016	0.000117	0.000000
11/27/2002-15:00:00	875.165222	17.573751	1012.103271	26.987860	0.000000	1696.523438	0.046535	0.000000	0.000117	0.000000	0.000000	197.543442	0.009620	0.000000	0.000117	0.000000	0.000000	4.934810	0.001046	5.478556	0.000117	0.000000	0.000000	128.599808	0.008029	0.000000	0.000117	0.000000	0.000000	6.639320	0.001142	12.295722	0.000117	0.000000
11/27/2002-18:00:00	875.468994	17.580528	1012.399231	26.995874	0.000000	1696.302612	0.046482	0.000000	0.000117	0.000000	0.000000	197.535843	0.009609	0.000000	0.000117	0.000000	0.000000	4.930233	0.001045	5.478015	0.000117	0.000000	0.000000	128.594711	0.008020	0.000000	0.000117	0.000000	0.000000	6.640615	0.001141	12.294428	0.000117	0.000000
11/27/2002-21:00:00	875.726013	17.586052	1012.673889	27.003315	0.000000	1696.097534	0.046445	0.000000	0.000117	0.000000	0.000000	197.529099	0.009602	0.000000	0.000117	0.000000	0.000000	4.927687	0.001044	5.477474	0.000117	0.000000	0.000000	128.589554	0.008014	0.000000	0.000117	0.000000	0.000000	6.641909	0.001140	12.293134	0.000117	0.000000
11/28/2002-00:00:00	875.994568	17.591881	1012.953674	27.010893	0.000950	1695.881348	0.046439	0.000000	0.000117	0.000000	0.000072	197.521866	0.009601	0.000000	0.000117	0.000000	0.000057	4.924916	0.001044	5.476933	0.000117	0.000000	0.000000	128.584457	0.008013	0.000000	0.000117	0.000000	0.000000	6.643203	0.001140	12.291840	0.000117	0.000000
11/28/2002-03:00:00	876.293701	17.598539	1013.247620	27.018852	0.000871	1695.649902	0.046433	0.000000	0.000117	0.000000	0.000066	197.513779	0.009600	0.000000	0.000117	0.000000	0.000052	4.921157	0.001044	5.476393	0.000117	0.000000	0.000000	128.579330	0.008013	0.000000	0.000117	0.000000	0.000000	6.644497	0.001140	12.290545	0.000117	0.000000
11/28/2002-06:00:00	876.627197	17.606119	1013.557434	27.027233	0.000783	1695.402710	0.046426	0.000000	0.000117	0.000000	0.000060	197.504929	0.009599	0.000000	0.000117	0.000000	0.000047	4.916149	0.001043	5.475852	0.000117	0.000000	0.000000	128.574188	0.008012	0.000000	0.000117	0.000000	0.000000	6.645792	0.001140	12.289252	0.000117	0.000000
11/28/2002-09:00:00	876.988708	17.614458	1013.880249	27.035961	0.000712	1695.145386	0.046419	0.000000	0.000117	0.000000	0.000054	197.495499	0.009599	0.000000	0.000117	0.000000	0.000042	4.910016	0.001043	5.475312	0.000117	0.000000	0.000000	128.569077	0.008012	0.000000	0.000117	0.000000	0.000000	6.647085	0.001140	12.287958	0.000117	0.000000
11/28/2002-12:00:00	877.365295	17.623198	1014.210144	27.044880	0.000673	1694.884766	0.046412	0.000000	0.000117	0.000000	0.000051	197.485855	0.009598	0.000000	0.000117	0.000000	0.000040	4.903195	0.001043	5.474771	0.000117	0.000000	0.000000	128.564026	0.008012	0.000000	0.000117	0.000000	0.000000	6.648378	0.001140	12.286666	0.000117	0.000000
11/28/2002-15:00:00	877.725342	17.631500	1014.532288	27.053591	0.000000	1694.633667	0.046400	0.000000	0.000117	0.000000	0.000000	197.476746	0.009596	0.000000	0.000117	0.000000	0.000000	4.896957	0.001042	5.474230	0.000117	0.000000	0.000000	128.558975	0.008010	0.000000	0.000117	0.000000	0.000000	6.649672	0.001140	12.285371	0.000117	0.000000
11/28/2002-18:00:00	878.024658	17.638163	1014.826233	27.061552	0.000000	1694.407837	0.046352	0.000000	0.000117	0.000000	0.000000	197.468979	0.009586	0.000000	0.000117	0.000000	0.000000	4.893118	0.001041	5.473690	0.000117	0.000000	0.000000	128.553925	0.008002	0.000000	0.000117	0.000000	0.000000	6.650966	0.001139	12.284079	0.000117	0.000000
11/28/2002-21:00:00	878.280640	17.643660	1015.100525	27.068975	0.000000	1694.196777	0.046319	0.000000	0.000117	0.000000	0.000000	197.462006	0.009580	0.000000	0.000117	0.000000	0.000000	4.891149	0.001040	5.473148	0.000117	0.000000	0.000000	128.548767	0.007996	0.000000	0.000117	0.000000	0.000000	6.652259	0.001139	12.282785	0.000117	0.000000
11/29/2002-00:00:00	878.548096	17.649467	1015.379639	27.076544	0.000953	1693.975708	0.046313	0.000000	0.000117	0.000000	0.000072	197.454498	0.009579	0.000000	0.000117	0.000000	0.000057	4.888916	0.001040	5.472608	0.000117	0.000000	0.000000	128.543686	0.007996	0.000000	0.000117	0.000000	0.000000	6.653552	0.001139	12.281493	0.000117	0.000000
11/29/2002-03:00:00	878.845764	17.656088	1015.673035	27.084484	0.000874	1693.739136	0.046307	0.000000	0.000116	0.000000	0.000067	197.446289	0.009578	0.000000	0.000116	0.000000	0.000052	4.885675	0.001040	5.472067	0.000116	0.000000	0.000000	128.538559	0.007996	0.000000	0.000116	0.000000	0.000000	6.654844	0.001139	12.280200	0.000116	0.000000
11/29/2002-06:00:00	879.177673	17.663637	1015.982056	27.092848	0.000786	1693.488159	0.046300	0.000000	0.000116	0.000000	0.000060	197.437271	0.009577	0.000000	0.000116	0.000000	0.000047	4.881156	0.001040	5.471527	0.000116	0.000000	0.000000	128.533447	0.007995	0.000000	0.000116	0.000000	0.000000	6.656137	0.001139	12.278909	0.000116	0.000000
11/29/2002-09:00:00	879.537659	17.671934	1016.304260	27.101555	0.000714	1693.227417	0.046292	0.000000	0.000116	0.000000	0.000054	197.427719	0.009576	0.000000	0.000116	0.000000	0.000043	4.875486	0.001039	5.470985	0.000116	0.000000	0.000000	128.528397	0.007995	0.000000	0.000116	0.000000	0.000000	6.657430	0.001139	12.277616	0.000116	0.000000
11/29/2002-12:00:00	879.912537	17.680635	1016.633179	27.110445	0.000676	1692.963989	0.046285	0.000000	0.000116	0.000000	0.000051	197.417969	0.009575	0.000000	0.000116	0.000000	0.000040	4.869093	0.001039	5.470444	0.000116	0.000000	0.000000	128.523392	0.007995	0.000000	0.000116	0.000000	0.000000	6.658723	0.001139	12.276322	0.000116	0.000000
11/29/2002-15:00:00	880.269897	17.688869	1016.954102	27.119127	0.000000	1692.711060	0.046273	0.000000	0.000116	0.000000	0.000000	197.408783	0.009573	0.000000	0.000116	0.000000	0.000000	4.863300	0.001039	5.469904	0.000116	0.000000	0.000000	128.518417	0.007993	0.000000	0.000116	0.000000	0.000000	6.660015	0.001139	12.275031	0.000116	0.000000
11/29/2002-18:00:00	880.560303	17.695295	1017.243958	27.126976	0.000000	1692.486328	0.046220	0.000000	0.000116	0.000000	0.000000	197.401077	0.009563	0.000000	0.000116	0.000000	0.000000	4.860131	0.001038	5.469362	0.000116	0.000000	0.000000	128.513412	0.007984	0.000000	0.000116	0.000000	0.000000	6.661308	0.001138	12.273739	0.000116	0.000000
11/29/2002-21:00:00	880.801697	17.700407	1017.511353	27.134222	0.000000	1692.278442	0.046183	0.000000	0.000116	0.000000	0.000000	197.394302	0.009555	0.000000	0.000116	0.000000	0.000000	4.859039	0.001037	5.468822	0.000116	0.000000	0.000000	128.508301	0.007977	0.000000	0.000116	0.000000	0.000000	6.662599	0.001137	12.272447	0.000116	0.000000
11/30/2002-00:00:00	881.058838	17.705938	1017.785889	27.141663	0.000979	1692.058716	0.046177	0.000000	0.000116	0.000000	0.000074	197.386948	0.009555	0.000000	0.000116	0.000000	0.000058	4.857527	0.001037	5.468280	0.000116	0.000000	0.000000	128.503250	0.007977	0.000000	0.000116	0.000000	0.000000	6.663892	0.001137	12.271154	0.000116	0.000000
11/30/2002-03:00:00	881.355469	17.712540	1018.078735	27.149591	0.000877	1691.819946	0.046170	0.000000	0.000116	0.000000	0.000067	197.378601	0.009554	0.000000	0.000116	0.000000	0.000052	4.854637	0.001036	5.467739	0.000116	0.000000	0.000000	128.498184	0.007977	0.000000	0.000116	0.000000	0.000000	6.665184	0.001138	12.269863	0.000116	0.000000
11/30/2002-06:00:00	881.695557	17.720310	1018.391541	27.158052	0.000765	1691.563721	0.046163	0.000000	0.000116	0.000000	0.000058	197.369324	0.009553	0.000000	0.000116	0.000000	0.000046	4.850074	0.001036	5.467197	0.000116	0.000000	0.000000	128.493118	0.007976	0.000000	0.000116	0.000000	0.000000	6.666475	0.001138	12.268571	0.000116	0.000000
11/30/2002-09:00:00	882.070129	17.729006	1018.720337	27.166945	0.000676	1691.296875	0.046155	0.000000	0.000116	0.000000	0.000051	197.359436	0.009552	0.000000	0.000116	0.000000	0.000040	4.844039	0.001036	5.466656	0.000116	0.000000	0.000000	128.488174	0.007976	0.000000	0.000116	0.000000	0.000000	6.667767	0.001138	12.267282	0.000116	0.000000
11/30/2002-12:00:00	882.462646	17.738190	1019.057617	27.176056	0.000630	1691.027710	0.046148	0.000000	0.000116	0.000000	0.000048	197.349380	0.009551	0.000000	0.000116	0.000000	0.000038	4.837076	0.001035	5.466115	0.000116	0.000000	0.000000	128.483292	0.007976	0.000000	0.000116	0.000000	0.000000	6.669058	0.001138	12.265990	0.000116	0.000000
11/30/2002-15:00:00	882.843994	17.747074	1019.389648	27.185034	0.000659	1690.767212	0.046140	0.000000	0.000116	0.000000	0.000050	197.339737	0.009550	0.000000	0.000116	0.000000	0.000039	4.830329	0.001035	5.465575	0.000116	0.000000	0.000000	128.478439	0.007975	0.000000	0.000116	0.000000	0.000000	6.670350	0.001138	12.264698	0.000116	0.000000
11/30/2002-18:00:00	883.180481	17.754749	1019.700928	27.193449	0.000000	1690.528198	0.046110	0.000000	0.000116	0.000000	0.000000	197.331207	0.009544	0.000000	0.000116	0.000000	0.000000	4.825284	0.001034	5.465034	0.000116	0.000000	0.000000	128.473618	0.007970	0.000000	0.000116	0.000000	0.000000	6.671641	0.001137	12.263407	0.000116	0.000000
11/30/2002-21:00:00	883.485291	17.761574	1019.997437	27.201479	0.000000	1690.301514	0.046089	0.000000	0.000116	0.000000	0.000000	197.323380	0.009540	0.000000	0.000116	0.000000	0.000000	4.821516	0.001034	5.464492	0.000116	0.000000	0.000000	128.468750	0.007967	0.000000	0.000116	0.000000	0.000000	6.672932	0.001137	12.262116	0.000116	0.000000
12/01/2002-00:00:00	883.792053	17.768450	1020.294739	27.209505	0.000834	1690.070313	0.046083	0.000000	0.000116	0.000000	0.000063	197.315292	0.009539	0.000000	0.000116	0.000000	0.000050	4.817563	0.001034	5.463952	0.000116	0.000000	0.000000	128.463974	0.007967	0.000000	0.000116	0.000000	0.000000	6.674222	0.001137	12.260827	0.000116	0.000000
12/01/2002-03:00:00	884.118774	17.775867	1020.601318	27.217781	0.000783	1689.830078	0.046076	0.000000	0.000116	0.000000	0.000060	197.306732	0.009539	0.000000	0.000116	0.000000	0.000047	4.812890	0.001033	5.463410	0.000116	0.000000	0.000000	128.459213	0.007966	0.000000	0.000116	0.000000	0.000000	6.675513	0.001137	12.259537	0.000116	0.000000
12/01/2002-06:00:00	884.469299	17.783922	1020.918945	27.226347	0.000723	1689.580933	0.046069	0.000000	0.000116	0.000000	0.000055	197.297699	0.009538	0.000000	0.000116	0.000000	0.000043	4.807278	0.001033	5.462869	0.000116	0.000000	0.000000	128.454468	0.007966	0.000000	0.000116	0.000000	0.000000	6.676804	0.001137	12.258246	0.000116	0.000000
12/01/2002-09:00:00	884.840759	17.792540	1021.246277	27.235168	0.000670	1689.326294	0.046062	0.000000	0.000116	0.000000	0.000051	197.288330	0.009537	0.000000	0.000116	0.000000	0.000040	4.800755	0.001033	5.462328	0.000116	0.000000	0.000000	128.449753	0.007966	0.000000	0.000116	0.000000	0.000000	6.678093	0.001137	12.256957	0.000116	0.000000
12/01/2002-12:00:00	885.225647	17.801517	1021.579834	27.244160	0.000636	1689.069580	0.046055	0.000000	0.000116	0.000000	0.000048	197.278809	0.009536	0.000000	0.000116	0.000000	0.000038	4.793559	0.001032	5.461786	0.000116	0.000000	0.000000	128.445084	0.007965	0.000000	0.000116	0.000000	0.000000	6.679384	0.001137	12.255665	0.000116	0.000000
12/01/2002-15:00:00	885.607422	17.810413	1021.911926	27.253113	0.000644	1688.817871	0.046048	0.000000	0.000116	0.000000	0.000049	197.269485	0.009535	0.000000	0.000116	0.000000	0.000038	4.786332	0.001032	5.461245	0.000116	0.000000	0.000000	128.440445	0.007965	0.000000	0.000116	0.000000	0.000000	6.680675	0.001137	12.254375	0.000116	0.000000
12/01/2002-18:00:00	885.945740	17.818142	1022.223877	27.261534	0.000000	1688.586060	0.046021	0.000000	0.000116	0.000000	0.000000	197.261246	0.009530	0.000000	0.000116	0.000000	0.000000	4.780776	0.001031	5.460704	0.000116	0.000000	0.000000	128.435806	0.007961	0.000000	0.000116	0.000000	0.000000	6.681964	0.001137	12.253085	0.000116	0.000000
12/01/2002-21:00:00	886.247681	17.824888	1022.519104	27.269499	0.000000	1688.368408	0.046003	0.000000	0.000116	0.000000	0.000000	197.253769	0.009527	0.000000	0.000116	0.000000	0.000000	4.776714	0.001031	5.460163	0.000116	0.000000	0.000000	128.431137	0.007958	0.000000	0.000116	0.000000	0.000000	6.683254	0.001137	12.251797	0.000116	0.000000
12/02/2002-00:00:00	886.556824	17.831831	1022.817749	27.277555	0.000833	1688.144897	0.045997	0.000000	0.000116	0.000000	0.000063	197.245956	0.009526	0.000000	0.000116	0.000000	0.000050	4.772456	0.001031	5.459621	0.000116	0.000000	0.000000	128.426559	0.007958	0.000000	0.000116	0.000000	0.000000	6.684543	0.001137	12.250506	0.000116	0.000000
12/02/2002-03:00:00	886.887146	17.839342	1023.125977	27.285872	0.000777	1687.911377	0.045991	0.000000	0.000116	0.000000	0.000059	197.237656	0.009525	0.000000	0.000116	0.000000	0.000046	4.767470	0.001030	5.459080	0.000116	0.000000	0.000000	128.421951	0.007957	0.000000	0.000116	0.000000	0.000000	6.685833	0.001137	12.249218	0.000116	0.000000
12/02/2002-06:00:00	887.242249	17.847528	1023.445862	27.294500	0.000712	1687.668335	0.045984	0.000000	0.000116	0.000000	0.000054	197.228851	0.009524	0.000000	0.000116	0.000000	0.000043	4.761526	0.001030	5.458539	0.000116	0.000000	0.000000	128.417374	0.007957	0.000000	0.000116	0.000000	0.000000	6.687123	0.001137	12.247928	0.000116	0.000000
12/02/2002-09:00:00	887.619385	17.856300	1023.775818	27.303398	0.000655	1687.418091	0.045978	0.000000	0.000115	0.000000	0.000050	197.219620	0.009523	0.000000	0.000115	0.000000	0.000039	4.754658	0.001030	5.457997	0.000115	0.000000	0.000000	128.412827	0.007957	0.000000	0.000115	0.000000	0.000000	6.688411	0.001137	12.246640	0.000115	0.000000
12/02/2002-12:00:00	888.010559	17.865456	1024.112183	27.312464	0.000618	1687.165894	0.045971	0.000000	0.000115	0.000000	0.000047	197.210266	0.009522	0.000000	0.000115	0.000000	0.000037	4.747113	0.001029	5.457456	0.000115	0.000000	0.000000	128.408310	0.007956	0.000000	0.000115	0.000000	0.000000	6.689700	0.001137	12.245350	0.000115	0.000000
12/02/2002-15:00:00	888.394470	17.874411	1024.445313	27.321444	0.021395	1686.898804	0.045964	0.000011	0.000115	0.000000	0.001100	197.200150	0.009522	0.000001	0.000115	0.000000	0.000966	4.738797	0.001029	5.456914	0.000115	0.000000	0.000004	128.403824	0.007956	0.000003	0.000115	0.000000	0.000000	6.690990	0.001137	12.244061	0.000115	0.000000
12/02/2002-18:00:00	888.702209	17.881315	1024.743042	27.329485	0.044936	1686.660645	0.045908	0.000004	0.000115	0.000000	0.002165	197.191635	0.009510	0.000000	0.000115	0.000000	0.001923	4.733378	0.001028	5.456373	0.000115	0.000000	0.000003	128.399323	0.007946	0.000001	0.000115	0.000000	0.000000	6.692279	0.001136	12.242773	0.000115	0.000000
12/02/2002-21:00:00	888.938843	17.886309	1025.008423	27.336645	0.037575	1686.479370	0.045866	0.000002	0.000115	0.000000	0.001229	197.186539	0.009502	0.000000	0.000115	0.000000	0.000991	4.732816	0.001027	5.455831	0.000115	0.000000	0.000001	128.394760	0.007939	0.000001	0.000115	0.000000	0.000000	6.693568	0.001135	12.241486	0.000115	0.000000
12/03/2002-00:00:00	889.177734	17.891367	1025.274536	27.343836	0.005927	1686.315552	0.045862	0.000001	0.000115	0.000000	0.000477	197.180969	0.009502	0.000000	0.000115	0.000000	0.000404	4.732149	0.001027	5.455290	0.000115	0.000000	0.000000	128.390167	0.007939	0.000000	0.000115	0.000000	0.000000	6.694857	0.001135	12.240195	0.000115	0.000000
12/03/2002-03:00:00	889.431213	17.896811	1025.547607	27.351208	0.013633	1686.101196	0.045856	0.000000	0.000115	0.000000	0.000389	197.174225	0.009501	0.000000	0.000115	0.000000	0.000305	4.730725	0.001027	5.454749	0.000115	0.000000	0.000000	128.385513	0.007939	0.000000	0.000115	0.000000	0.000000	6.696145	0.001135	12.238908	0.000115	0.000000
12/03/2002-06:00:00	889.702209	17.902735	1025.828613	27.358793	0.000937	1685.895752	0.045851	0.000000	0.000115	0.000000	0.000071	197.167175	0.009500	0.000000	0.000115	0.000000	0.000056	4.728994	0.001026	5.454206	0.000115	0.000000	0.000000	128.380829	0.007939	0.000000	0.000115	0.000000	0.000000	6.697433	0.001135	12.237619	0.000115	0.000000
12/03/2002-09:00:00	889.989441	17.909090	1026.117188	27.366579	0.000895	1685.668335	0.045845	0.000000	0.000115	0.000000	0.000068	197.159286	0.009499	0.000000	0.000115	0.000000	0.000053	4.726553	0.001026	5.453665	0.000115	0.000000	0.000000	128.376083	0.007938	0.000000	0.000115	0.000000	0.000000	6.698721	0.001135	12.236332	0.000115	0.000000
12/03/2002-12:00:00	890.287170	17.915730	1026.410522	27.374498	0.000868	1685.435059	0.045838	0.000000	0.000115	0.000000	0.000066	197.151138	0.009499	0.000000	0.000115	0.000000	0.000052	4.723804	0.001026	5.453124	0.000115	0.000000	0.000000	128.371384	0.007938	0.000000	0.000115	0.000000	0.000000	6.700009	0.001136	12.235044	0.000115	0.000000
12/03/2002-15:00:00	890.585388	17.922384	1026.704102	27.382421	0.000866	1685.200439	0.045832	0.000000	0.000115	0.000000	0.000066	197.142914	0.009498	0.000000	0.000115	0.000000	0.000052	4.721110	0.001026	5.452582	0.000115	0.000000	0.000000	128.366623	0.007938	0.000000	0.000115	0.000000	0.000000	6.701297	0.001136	12.233756	0.000115	0.000000
12/03/2002-18:00:00	890.869324	17.928656	1026.991089	27.390165	0.000902	1684.969971	0.045826	0.000000	0.000115	0.000000	0.000069	197.134949	0.009497	0.000000	0.000115	0.000000	0.000054	4.719040	0.001026	5.452040	0.000115	0.000000	0.000000	128.361877	0.007937	0.000000	0.000115	0.000000	0.000000	6.702585	0.001136	12.232469	0.000115	0.000000
12/03/2002-21:00:00	891.142395	17.934635	1027.273315	27.397778	0.000929	1684.742188	0.045820	0.000000	0.000115	0.000000	0.000071	197.127151	0.009496	0.000000	0.000115	0.000000	0.000056	4.717491	0.001026	5.451499	0.000115	0.000000	0.000000	128.357056	0.007937	0.000000	0.000115	0.000000	0.000000	6.703873	0.001136	12.231182	0.000115	0.000000
12/04/2002-00:00:00	891.417358	17.940660	1027.555908	27.405413	0.034744	1684.547363	0.045960	0.003479	0.000115	0.000000	0.002415	197.121719	0.009527	0.000360	0.000115	0.000000	0.001521	4.715909	0.001029	5.450983	0.000115	0.000000	0.001125	128.355728	0.007967	0.001104	0.000115	0.000000	0.000075	6.705449	0.001139	12.229907	0.000115	0.000000
12/04/2002-03:00:00	891.697632	17.946836	1027.841064	27.413109	0.081559	1684.362427	0.046190	0.008999	0.000115	0.000000	0.005175	197.117493	0.009577	0.000899	0.000115	0.000000	0.003087	4.714479	0.001034	5.450500	0.000115	0.000000	0.002647	128.355286	0.008018	0.002921	0.000115	0.000000	0.000177	6.707169	0.001145	12.228643	0.000115	0.000000
12/04/2002-06:00:00	891.984802	17.953197	1028.129639	27.420897	0.121074	1684.178101	0.046458	0.011429	0.000115	0.000000	0.007461	197.113510	0.009633	0.001136	0.000115	0.000000	0.004299	4.712918	0.001040	5.450018	0.000115	0.000000	0.004033	128.355301	0.008070	0.003723	0.000115	0.000000	0.000270	6.708923	0.001151	12.227380	0.000115	0.000000
12/04/2002-09:00:00	892.278259	17.959730	1028.420898	27.428759	0.147407	1683.991455	0.046569	0.012415	0.000115	0.000000	0.008907	197.109421	0.009656	0.001232	0.000115	0.000000	0.004936	4.711237	0.001043	5.449538	0.000115	0.000000	0.005096	128.355453	0.008089	0.004048	0.000115	0.000000	0.000342	6.710686	0.001153	12.226119	0.000115	0.000000
12/04/2002-12:00:00	892.576172	17.966379	1028.714355	27.436678	0.165311	1683.800659	0.046611	0.012820	0.000115	0.000000	0.009951	197.105209	0.009665	0.001272	0.000115	0.000000	0.005373	4.709493	0.001043	5.449057	0.000115	0.000000	0.005910	128.355606	0.008098	0.004182	0.000115	0.000000	0.000396	6.712449	0.001154	12.224854	0.000115	0.000000
12/04/2002-15:00:00	892.871887	17.972973	1029.006714	27.444567	0.177444	1683.608887	0.046653	0.012993	0.000115	0.000000	0.010742	197.100891	0.009674	0.001289	0.000115	0.000000	0.005720	4.707900	0.001044	5.448575	0.000115	0.000000	0.006509	128.355743	0.008107	0.004238	0.000115	0.000000	0.000436	6.714211	0.001155	12.223591	0.000115	0.000000
12/04/2002-18:00:00	893.147644	17.979027	1029.290161	27.452215	0.187256	1683.420654	0.046681	0.013062	0.000115	0.000000	0.011385	197.096863	0.009681	0.001295	0.000115	0.000000	0.006045	4.707112	0.001045	5.448094	0.000115	0.000000	0.006925	128.355881	0.008114	0.004262	0.000115	0.000000	0.000464	6.715974	0.001156	12.222330	0.000115	0.000000
12/04/2002-21:00:00	893.408264	17.984676	1029.566162	27.459673	0.195253	1683.094849	0.046689	0.152757	0.000115	0.000000	0.011893	197.076172	0.009684	0.018032	0.000115	0.000000	0.006331	4.706457	0.001045	5.448177	0.000115	0.000000	0.007204	128.325180	0.008115	0.035074	0.000115	0.000000	0.000483	6.717189	0.001157	12.221616	0.000115	0.000000
12/05/2002-00:00:00	893.674866	17.990492	1029.845337	27.467201	0.205447	1682.348389	0.046665	0.646833	0.000115	0.000000	0.012582	197.006775	0.009679	0.074816	0.000115	0.000000	0.006600	4.704592	0.001045	5.449851	0.000115	0.000000	0.007797	128.212799	0.008107	0.130778	0.000115	0.000000	0.000522	6.716775	0.001156	12.222640	0.000115	0.000000
12/05/2002-03:00:00	893.957947	17.996746	1030.131714	27.474939	0.212349	1681.503540	0.046640	0.936923	0.000115	0.000000	0.013069	196.928162	0.009675	0.106404	0.000115	0.000000	0.006754	4.701926	0.001044	5.451821	0.000115	0.000000	0.008280	128.088577	0.008099	0.180920	0.000115	0.000000	0.000555	6.716054	0.001155	12.223969	0.000115	0.000000
12/05/2002-06:00:00	894.260681	18.003532	1030.427246	27.482912	0.215206	1680.650024	0.046617	1.056060	0.000115	0.000000	0.013315	196.848892	0.009671	0.119389	0.000115	0.000000	0.006773	4.698545	0.001044	5.453809	0.000115	0.000000	0.008628	127.963547	0.008091	0.201805	0.000115	0.000000	0.000578	6.715324	0.001154	12.225312	0.000115	0.000000
12/05/2002-09:00:00	894.581116	18.010801	1030.731201	27.491106	0.215298	1679.792480	0.046593	1.103242	0.000115	0.000000	0.013393	196.769440	0.009666	0.124544	0.000115	0.000000	0.006706	4.694471	0.001043	5.455793	0.000115	0.000000	0.008873	127.838669	0.008084	0.210043	0.000115	0.000000	0.000595	6.714595	0.001153	12.226651	0.000115	0.000000
12/05/2002-12:00:00	894.913330	18.018385	1031.040283	27.499445	0.214143	1678.934692	0.046569	1.121842	0.000115	0.000000	0.013388	196.689941	0.009662	0.126578	0.000115	0.000000	0.006607	4.689870	0.001043	5.457775	0.000115	0.000000	0.009044	127.713959	0.008076	0.213225	0.000115	0.000000	0.000606	6.713869	0.001153	12.227988	0.000115	0.000000
12/05/2002-15:00:00	895.242798	18.025892	1031.348022	27.507746	0.213533	1678.080811	0.046546	1.129253	0.000115	0.000000	0.013394	196.610611	0.009658	0.127379	0.000115	0.000000	0.006549	4.685238	0.001042	5.459753	0.000115	0.000000	0.009163	127.589409	0.008068	0.214389	0.000115	0.000000	0.000614	6.713144	0.001152	12.229323	0.000115	0.000000
12/05/2002-18:00:00	895.534363	18.032393	1031.638306	27.515581	0.216559	1677.239868	0.046522	1.132488	0.000115	0.000000	0.013574	196.531982	0.009653	0.127703	0.000115	0.000000	0.006665	4.681857	0.001042	5.461730	0.000115	0.000000	0.009243	127.465012	0.008060	0.214682	0.000115	0.000000	0.000619	6.712422	0.001151	12.230655	0.000115	0.000000
12/05/2002-21:00:00	895.795349	18.038073	1031.914551	27.523039	0.220413	1676.432739	0.046500	1.103177	0.000115	0.000000	0.013753	196.456772	0.009649	0.124483	0.000115	0.000000	0.006849	4.679580	0.001041	5.463596	0.000115	0.000000	0.009192	127.345482	0.008053	0.209466	0.000115	0.000000	0.000616	6.711789	0.001151	12.231873	0.000115	0.000000
12/06/2002-00:00:00	896.063232	18.043938	1032.193726	27.530577	0.140509	1676.156250	0.046498	0.495651	0.000115	0.000000	0.008459	196.444031	0.009649	0.055801	0.000115	0.000000	0.004405	4.679019	0.001041	5.463248	0.000115	0.000000	0.005224	127.332649	0.008053	0.093787	0.000115	0.000000	0.000350	6.712993	0.001151	12.230783	0.000115	0.000000
12/06/2002-03:00:00	896.350037	18.050316	1032.481934	27.538349	0.092355	1675.907471	0.046492	0.202530	0.000115	0.000000	0.004734	196.436020	0.009648	0.022717	0.000115	0.000000	0.002578	4.677921	0.001041	5.462721	0.000115	0.000000	0.002634	127.328583	0.008053	0.038173	0.000115	0.000000	0.000173	6.714349	0.001151	12.229507	0.000115	0.000000
12/06/2002-06:00:00	896.659607	18.057304	1032.780151	27.546404	0.070893	1675.652344	0.046485	0.081354	0.000115	0.000000	0.002555	196.427628	0.009648	0.009120	0.000115	0.000000	0.001528	4.675908	0.001041	5.462178	0.000115	0.000000	0.001067	127.324799	0.008053	0.015336	0.000115	0.000000	0.000074	6.715689	0.001151	12.228216	0.000115	0.000000
12/06/2002-09:00:00	896.989624	18.064838	1033.088379	27.554716	0.020586	1675.434448	0.046479	0.032616	0.000115	0.000000	0.001206	196.419174	0.009647	0.003656	0.000115	0.000000	0.000700	4.673332	0.001041	5.461634	0.000115	0.000000	0.000600	127.320686	0.008052	0.006151	0.000115	0.000000	0.000027	6.717006	0.001151	12.226928	0.000115	0.000000
12/06/2002-12:00:00	897.332825	18.072727	1033.402344	27.563185	0.000752	1675.183716	0.046472	0.013108	0.000115	0.000000	0.000057	196.410385	0.009646	0.001470	0.000115	0.000000	0.000045	4.669960	0.001041	5.461091	0.000115	0.000000	0.000000	127.316826	0.008052	0.002472	0.000115	0.000000	0.000000	6.718318	0.001151	12.225637	0.000115	0.000000
12/06/2002-15:00:00	897.669922	18.080458	1033.713745	27.571581	0.000000	1674.919800	0.046465	0.005344	0.000115	0.000000	0.000000	196.400772	0.009645	0.000595	0.000115	0.000000	0.000000	4.666074	0.001040	5.460545	0.000115	0.000000	0.000000	127.312424	0.008052	0.000995	0.000115	0.000000	0.000000	6.719609	0.001151	12.224347	0.000115	0.000000
12/06/2002-18:00:00	897.942749	18.086456	1033.995239	27.579180	0.000000	1674.680786	0.046455	0.004431	0.000115	0.000000	0.000000	196.392441	0.009644	0.000411	0.000115	0.000000	0.000000	4.664641	0.001040	5.460013	0.000115	0.000000	0.000000	127.307625	0.008051	0.000742	0.000115	0.000000	0.000000	6.720894	0.001151	12.223063	0.000115	0.000000
12/06/2002-21:00:00	898.159546	18.090960	1034.250977	27.586092	0.000000	1674.463989	0.046434	0.001859	0.000115	0.000000	0.000000	196.385345	0.009640	0.000173	0.000115	0.000000	0.000000	4.665517	0.001040	5.459469	0.000115	0.000000	0.000000	127.303078	0.008048	0.000325	0.000115	0.000000	0.000000	6.722184	0.001151	12.221772	0.000115	0.000000
12/07/2002-00:00:00	898.389221	18.095802	1034.512573	27.593157	0.001050	1674.236450	0.046428	0.000751	0.000115	0.000000	0.000080	196.377731	0.009639	0.000070	0.000115	0.000000	0.000063	4.666069	0.001040	5.458924	0.000115	0.000000	0.000000	127.298561	0.008047	0.000133	0.000115	0.000000	0.000000	6.723473	0.001151	12.220484	0.000115	0.000000
12/07/2002-03:00:00	898.653870	18.101595	1034.790527	27.600658	0.000957	1673.991699	0.046421	0.000301	0.000115	0.000000	0.000073	196.369247	0.009638	0.000028	0.000115	0.000000	0.000057	4.665419	0.001040	5.458380	0.000115	0.000000	0.000000	127.293999	0.008047	0.000053	0.000115	0.000000	0.000000	6.724763	0.001151	12.219193	0.000115	0.000000
12/07/2002-06:00:00	898.959229	18.108469	1035.087036	27.608660	0.000850	1673.730103	0.046414	0.000120	0.000115	0.000000	0.000065	196.359879	0.009637	0.000011	0.000115	0.000000	0.000051	4.663237	0.001039	5.457835	0.000115	0.000000	0.000000	127.289474	0.008047	0.000021	0.000115	0.000000	0.000000	6.726052	0.001151	12.217905	0.000115	0.000000
12/07/2002-09:00:00	899.299011	18.116270	1035.399536	27.617085	0.000759	1673.456909	0.046407	0.000048	0.000115	0.000000	0.000058	196.349838	0.009636	0.000004	0.000115	0.000000	0.000045	4.659619	0.001039	5.457291	0.000115	0.000000	0.000000	127.285042	0.008046	0.000008	0.000115	0.000000	0.000000	6.727341	0.001151	12.216617	0.000115	0.000000
12/07/2002-12:00:00	899.660156	18.124649	1035.722046	27.625780	0.000703	1673.179199	0.046399	0.000019	0.000115	0.000000	0.000053	196.339539	0.009635	0.000002	0.000115	0.000000	0.000042	4.654968	0.001039	5.456746	0.000115	0.000000	0.000000	127.280685	0.008046	0.000003	0.000115	0.000000	0.000000	6.728631	0.001151	12.215326	0.000115	0.000000
12/07/2002-15:00:00	900.015625	18.132866	1036.041748	27.634399	0.000000	1672.908691	0.046389	0.000008	0.000115	0.000000	0.000000	196.329575	0.009634	0.000001	0.000115	0.000000	0.000000	4.650379	0.001039	5.456202	0.000115	0.000000	0.000000	127.276390	0.008045	0.000001	0.000115	0.000000	0.000000	6.729919	0.001151	12.214038	0.000115	0.000000
12/07/2002-18:00:00	900.290833	18.138939	1036.324585	27.642035	0.000000	1672.673340	0.046338	0.000003	0.000115	0.000000	0.000000	196.321472	0.009623	0.000000	0.000115	0.000000	0.000000	4.648806	0.001037	5.455657	0.000115	0.000000	0.000000	127.272072	0.008036	0.000001	0.000115	0.000000	0.000000	6.731209	0.001150	12.212750	0.000115	0.000000
12/07/2002-21:00:00	900.493713	18.143072	1036.573730	27.648767	0.000000	1672.465210	0.046301	0.000001	0.000115	0.000000	0.000000	196.314804	0.009616	0.000000	0.000115	0.000000	0.000000	4.650179	0.001037	5.455112	0.000115	0.000000	0.000000	127.267647	0.008029	0.000000	0.000115	0.000000	0.000000	6.732498	0.001149	12.211462	0.000115	0.000000
12/08/2002-00:00:00	900.710999	18.147593	1036.829590	27.655684	0.001083	1672.244629	0.046295	0.000000	0.000115	0.000000	0.000082	196.307556	0.009615	0.000000	0.000115	0.000000	0.000065	4.651188	0.001037	5.454567	0.000115	0.000000	0.000000	127.263206	0.008029	0.000000	0.000115	0.000000	0.000000	6.733786	0.001149	12.210175	0.000115	0.000000
12/08/2002-03:00:00	900.969543	18.153221	1037.104614	27.663103	0.000973	1672.004028	0.046288	0.000000	0.000114	0.000000	0.000074	196.299225	0.009614	0.000000	0.000114	0.000000	0.000058	4.650794	0.001037	5.454023	0.000114	0.000000	0.000000	127.258736	0.008029	0.000000	0.000114	0.000000	0.000000	6.735075	0.001149	12.208886	0.000114	0.000000
12/08/2002-06:00:00	901.274658	18.160101	1037.401001	27.671106	0.000850	1671.743774	0.046281	0.000000	0.000114	0.000000	0.000065	196.289932	0.009613	0.000000	0.000114	0.000000	0.000051	4.648637	0.001036	5.453478	0.000114	0.000000	0.000000	127.254295	0.008028	0.000000	0.000114	0.000000	0.000000	6.736363	0.001149	12.207599	0.000114	0.000000
12/08/2002-09:00:00	901.619324	18.168032	1037.715942	27.679594	0.000746	1671.470215	0.046273	0.000000	0.000114	0.000000	0.000057	196.279877	0.009612	0.000000	0.000114	0.000000	0.000045	4.644855	0.001036	5.452934	0.000114	0.000000	0.000000	127.249947	0.008028	0.000000	0.000114	0.000000	0.000000	6.737651	0.001149	12.206310	0.000114	0.000000
12/08/2002-12:00:00	901.987854	18.176609	1038.041626	27.688379	0.000683	1671.191406	0.046265	0.000000	0.000114	0.000000	0.000052	196.269470	0.009611	0.000000	0.000114	0.000000	0.000041	4.639918	0.001036	5.452389	0.000114	0.000000	0.000000	127.245682	0.008028	0.000000	0.000114	0.000000	0.000000	6.738939	0.001150	12.205023	0.000114	0.000000
12/08/2002-15:00:00	902.357971	18.185230	1038.368286	27.697186	0.000678	1670.917236	0.046257	0.000000	0.000114	0.000000	0.000052	196.259277	0.009610	0.000000	0.000114	0.000000	0.000041	4.634658	0.001036	5.451844	0.000114	0.000000	0.000000	127.241508	0.008027	0.000000	0.000114	0.000000	0.000000	6.740227	0.001150	12.203734	0.000114	0.000000
12/08/2002-18:00:00	902.701782	18.193144	1038.682739	27.705660	0.000747	1670.657471	0.046249	0.000000	0.000114	0.000000	0.000057	196.249802	0.009609	0.000000	0.000114	0.000000	0.000045	4.630238	0.001035	5.451299	0.000114	0.000000	0.000000	127.237358	0.008027	0.000000	0.000114	0.000000	0.000000	6.741516	0.001150	12.202447	0.000114	0.000000
12/08/2002-21:00:00	903.024353	18.200493	1038.987183	27.713879	0.000802	1670.408325	0.046242	0.000000	0.000114	0.000000	0.000061	196.240860	0.009608	0.000000	0.000114	0.000000	0.000048	4.626550	0.001035	5.450754	0.000114	0.000000	0.000000	127.233231	0.008027	0.000000	0.000114	0.000000	0.000000	6.742803	0.001150	12.201159	0.000114	0.000000
12/09/2002-00:00:00	903.351563	18.207968	1039.293823	27.722149	0.000790	1670.158203	0.046236	0.000000	0.000114	0.000000	0.000060	196.231873	0.009607	0.000000	0.000114	0.000000	0.000047	4.622648	0.001035	5.450210	0.000114	0.000000	0.000000	127.229202	0.008026	0.000000	0.000114	0.000000	0.000000	6.744090	0.001150	12.199874	0.000114	0.000000
12/09/2002-03:00:00	903.692322	18.215797	1039.606812	27.730591	0.000755	1669.904419	0.046229	0.000000	0.000114	0.000000	0.000057	196.222641	0.009606	0.000000	0.000114	0.000000	0.000045	4.618173	0.001035	5.449666	0.000114	0.000000	0.000000	127.225174	0.008026	0.000000	0.000114	0.000000	0.000000	6.745377	0.001150	12.198586	0.000114	0.000000
12/09/2002-06:00:00	904.049255	18.224066	1039.927246	27.739229	0.000713	1669.646362	0.046222	0.000000	0.000114	0.000000	0.000054	196.213181	0.009605	0.000000	0.000114	0.000000	0.000043	4.612971	0.001034	5.449121	0.000114	0.000000	0.000000	127.221191	0.008026	0.000000	0.000114	0.000000	0.000000	6.746665	0.001150	12.197297	0.000114	0.000000
12/09/2002-09:00:00	904.421082	18.232735	1040.254395	27.748055	0.000674	1669.385498	0.046214	0.000000	0.000114	0.000000	0.000051	196.203522	0.009604	0.000000	0.000114	0.000000	0.000040	4.607058	0.001034	5.448575	0.000114	0.000000	0.000000	127.217255	0.008025	0.000000	0.000114	0.000000	0.000000	6.747951	0.001150	12.196013	0.000114	0.000000
12/09/2002-12:00:00	904.802307	18.241652	1040.586182	27.756996	0.000649	1669.124634	0.046207	0.000000	0.000114	0.000000	0.000049	196.193832	0.009604	0.000000	0.000114	0.000000	0.000039	4.600601	0.001034	5.448030	0.000114	0.000000	0.000000	127.213356	0.008025	0.000000	0.000114	0.000000	0.000000	6.749238	0.001150	12.194726	0.000114	0.000000
12/09/2002-15:00:00	905.181213	18.250511	1040.916870	27.765911	0.000655	1668.868652	0.046200	0.000000	0.000114	0.000000	0.000050	196.184341	0.009603	0.000000	0.000114	0.000000	0.000039	4.594074	0.001033	5.447485	0.000114	0.000000	0.000000	127.209480	0.008025	0.000000	0.000114	0.000000	0.000000	6.750524	0.001150	12.193439	0.000114	0.000000
12/09/2002-18:00:00	905.528564	18.258524	1041.232910	27.774433	0.000000	1668.628418	0.046189	0.000000	0.000114	0.000000	0.000000	196.175690	0.009601	0.000000	0.000114	0.000000	0.000000	4.588717	0.001033	5.446941	0.000114	0.000000	0.000000	127.205612	0.008024	0.000000	0.000114	0.000000	0.000000	6.751811	0.001150	12.192153	0.000114	0.000000
12/09/2002-21:00:00	905.850403	18.265858	1041.537109	27.782640	0.000804	1668.397705	0.046181	0.000000	0.000114	0.000000	0.000061	196.167526	0.009600	0.000000	0.000114	0.000000	0.000048	4.584321	0.001033	5.446395	0.000114	0.000000	0.000000	127.201736	0.008023	0.000000	0.000114	0.000000	0.000000	6.753096	0.001150	12.190868	0.000114	0.000000
12/10/2002-00:00:00	906.175781	18.273283	1041.842896	27.790892	0.099242	1667.398438	0.046249	1.025921	0.000114	0.000000	0.006511	196.061874	0.009615	0.116286	0.000114	0.000000	0.002666	4.580689	0.001034	5.449630	0.000114	0.000000	0.005454	127.021072	0.008031	0.198674	0.000114	0.000000	0.000366	6.751866	0.001151	12.193559	0.000114	0.000000
12/10/2002-03:00:00	906.512268	18.281012	1042.154175	27.799280	0.191194	1665.673950	0.046194	2.198853	0.000114	0.000000	0.012568	195.872650	0.009604	0.249050	0.000114	0.000000	0.004965	4.574943	0.001033	5.455543	0.000114	0.000000	0.010828	126.702682	0.008009	0.418980	0.000114	0.000000	0.000726	6.747894	0.001149	12.199197	0.000114	0.000000
12/10/2002-06:00:00	906.862549	18.289114	1042.471436	27.807842	0.261343	1663.901978	0.046144	2.711604	0.000114	0.000000	0.017229	195.678513	0.009594	0.306901	0.000114	0.000000	0.006629	4.568560	0.001032	5.461617	0.000114	0.000000	0.015131	126.376175	0.007989	0.515219	0.000114	0.000000	0.001014	6.743770	0.001147	12.204990	0.000114	0.000000
12/10/2002-09:00:00	907.225525	18.297558	1042.794434	27.816547	0.312954	1662.127441	0.046095	2.917112	0.000115	0.000000	0.020720	195.484177	0.009584	0.330044	0.000115	0.000000	0.007819	4.561697	0.001031	5.467691	0.000115	0.000000	0.018457	126.050125	0.007968	0.553278	0.000115	0.000000	0.001237	6.739655	0.001145	12.210773	0.000115	0.000000
12/10/2002-12:00:00	907.596741	18.306227	1043.121338	27.825365	0.349826	1660.354614	0.046046	2.997278	0.000115	0.000000	0.023263	195.290054	0.009574	0.339077	0.000115	0.000000	0.008652	4.554480	0.001030	5.473752	0.000115	0.000000	0.020941	125.724983	0.007948	0.567622	0.000115	0.000000	0.001403	6.735558	0.001142	12.216540	0.000115	0.000000
12/10/2002-15:00:00	907.960205	18.314693	1043.444458	27.834078	0.376717	1658.588623	0.045997	3.027152	0.000115	0.000000	0.025128	195.096390	0.009565	0.342449	0.000115	0.000000	0.009277	4.547475	0.001029	5.479800	0.000115	0.000000	0.022740	125.400757	0.007927	0.572443	0.000115	0.000000	0.001524	6.731477	0.001140	12.222289	0.000115	0.000000
12/10/2002-18:00:00	908.253845	18.321299	1043.735352	27.841921	0.401491	1656.848755	0.045948	3.033636	0.000115	0.000000	0.026743	194.904495	0.009555	0.343104	0.000115	0.000000	0.009993	4.542930	0.001027	5.485815	0.000115	0.000000	0.023988	125.078514	0.007907	0.572258	0.000115	0.000000	0.001608	6.727423	0.001138	12.228005	0.000115	0.000000
12/10/2002-21:00:00	908.484619	18.326239	1043.997070	27.848993	0.417446	1655.242676	0.045905	2.889515	0.000116	0.000000	0.027648	194.728165	0.009546	0.326677	0.000116	0.000000	0.010609	4.540673	0.001027	5.491331	0.000116	0.000000	0.024292	124.780853	0.007888	0.545350	0.000116	0.000000	0.001628	6.723803	0.001136	12.233140	0.000116	0.000000
12/11/2002-00:00:00	908.719971	18.331301	1044.260498	27.856110	0.521014	1652.148560	0.045802	4.690079	0.000116	0.000000	0.034801	194.366364	0.009525	0.531883	0.000116	0.000000	0.012842	4.539606	0.001025	5.503502	0.000116	0.000000	0.031511	124.162849	0.007846	0.883498	0.000116	0.000000	0.002112	6.714876	0.001132	12.245496	0.000116	0.000000
12/11/2002-03:00:00	908.973267	18.336855	1044.532349	27.863453	0.614199	1648.816895	0.045707	5.656842	0.000117	0.000000	0.041283	193.977676	0.009505	0.641763	0.000117	0.000000	0.014793	4.537719	0.001023	5.516555	0.000117	0.000000	0.038180	123.502861	0.007804	1.062164	0.000117	0.000000	0.002559	6.705144	0.001127	12.258758	0.000117	0.000000
12/11/2002-06:00:00	909.248291	18.343004	1044.813965	27.871046	0.684911	1645.463379	0.045613	6.055429	0.000117	0.000000	0.046261	193.587402	0.009486	0.686786	0.000117	0.000000	0.016215	4.535207	0.001021	5.529667	0.000117	0.000000	0.043440	122.843353	0.007762	1.133125	0.000117	0.000000	0.002911	6.695411	0.001123	12.272019	0.000117	0.000000
12/11/2002-09:00:00	909.543030	18.349684	1045.104492	27.878889	0.736444	1642.109375	0.045520	6.207283	0.000118	0.000000	0.049942	193.197617	0.009467	0.703895	0.000118	0.000000	0.017200	4.532131	0.001019	5.542766	0.000118	0.000000	0.047450	122.187447	0.007721	1.157871	0.000118	0.000000	0.003180	6.685745	0.001119	12.285214	0.000118	0.000000
12/11/2002-12:00:00	909.850647	18.356712	1045.401123	27.886890	0.773243	1638.759766	0.045427	6.259377	0.000118	0.000000	0.052607	192.808609	0.009448	0.709736	0.000118	0.000000	0.017872	4.528660	0.001017	5.555847	0.000118	0.000000	0.050430	121.535378	0.007680	1.163939	0.000118	0.000000	0.003380	6.676147	0.001114	12.298340	0.000118	0.000000
12/11/2002-15:00:00	910.157410	18.363731	1045.697144	27.894875	0.799826	1635.419067	0.045335	6.271828	0.000119	0.000000	0.054535	192.420609	0.009429	0.711086	0.000119	0.000000	0.018356	4.525236	0.001015	5.568911	0.000119	0.000000	0.052592	120.887115	0.007639	1.162559	0.000119	0.000000	0.003525	6.666618	0.001110	12.311399	0.000119	0.000000
12/11/2002-18:00:00	910.437683	18.370064	1045.980347	27.902519	0.821009	1632.094849	0.045242	6.268663	0.000119	0.000000	0.056020	192.034027	0.009410	0.710658	0.000119	0.000000	0.018803	4.522773	0.001013	5.581956	0.000119	0.000000	0.054121	120.242607	0.007599	1.158235	0.000119	0.000000	0.003627	6.657156	0.001106	12.324389	0.000119	0.000000
12/11/2002-21:00:00	910.697083	18.375853	1046.253784	27.909904	0.837660	1628.787109	0.045151	6.255397	0.000120	0.000000	0.057139	191.648987	0.009391	0.709198	0.000120	0.000000	0.019197	4.521134	0.001012	5.594976	0.000120	0.000000	0.055167	119.602180	0.007559	1.152326	0.000120	0.000000	0.003697	6.647768	0.001102	12.337302	0.000120	0.000000
12/12/2002-00:00:00	910.960388	18.381758	1046.528687	27.917330	0.940981	1624.078979	0.045003	8.015609	0.000121	0.000000	0.064398	191.090775	0.009360	0.907665	0.000121	0.000000	0.021267	4.520434	0.001009	5.614533	0.000121	0.000000	0.062854	118.666862	0.007496	1.472830	0.000121	0.000000	0.004212	6.633626	0.001095	12.356842	0.000121	0.000000
12/12/2002-03:00:00	911.235107	18.387981	1046.808716	27.924891	1.028353	1619.236328	0.044867	8.849491	0.000121	0.000000	0.070551	190.517883	0.009332	1.001482	0.000121	0.000000	0.022994	4.518907	0.001006	5.634601	0.000121	0.000000	0.069416	117.712936	0.007436	1.619623	0.000121	0.000000	0.004652	6.619083	0.001089	12.376782	0.000121	0.000000
12/12/2002-06:00:00	911.523804	18.394587	1047.095215	27.932617	1.095167	1614.396851	0.044732	9.175620	0.000122	0.000000	0.075287	189.945938	0.009304	1.037852	0.000122	0.000000	0.024280	4.516891	0.001003	5.654688	0.000122	0.000000	0.074544	116.765770	0.007377	1.671555	0.000122	0.000000	0.004996	6.604654	0.001082	12.396609	0.000122	0.000000
12/12/2002-09:00:00	911.825439	18.401548	1047.387451	27.940502	1.144465	1609.572266	0.044598	9.287655	0.000123	0.000000	0.078810	189.375961	0.009276	1.050222	0.000123	0.000000	0.025198	4.514416	0.001001	5.674749	0.000123	0.000000	0.078431	115.826935	0.007318	1.684029	0.000123	0.000000	0.005256	6.590369	0.001076	12.416291	0.000123	0.000000
12/12/2002-12:00:00	912.135742	18.408751	1047.683105	27.948484	1.180061	1604.765625	0.044465	9.313445	0.000124	0.000000	0.081373	188.808151	0.009248	1.052938	0.000124	0.000000	0.025840	4.511594	0.000998	5.694781	0.000124	0.000000	0.081306	114.896484	0.007259	1.680656	0.000124	0.000000	0.005449	6.576233	0.001070	12.435825	0.000124	0.000000
12/12/2002-15:00:00	912.437073	18.415739	1047.974731	27.956358	1.206532	1599.982544	0.044332	9.305053	0.000125	0.000000	0.083264	188.242737	0.009220	1.051816	0.000125	0.000000	0.026336	4.509021	0.000996	5.714785	0.000125	0.000000	0.083384	113.974297	0.007201	1.671030	0.000125	0.000000	0.005588	6.562239	0.001064	12.455215	0.000125	0.000000
12/12/2002-18:00:00	912.660767	18.420708	1048.229370	27.963234	1.231722	1595.249146	0.044201	9.274240	0.000125	0.000000	0.084914	187.681793	0.009193	1.048039	0.000125	0.000000	0.026985	4.509132	0.000993	5.734731	0.000125	0.000000	0.084802	113.061935	0.007144	1.657105	0.000125	0.000000	0.005683	6.548416	0.001058	12.474422	0.000125	0.000000
12/12/2002-21:00:00	912.816406	18.423916	1048.451538	27.969240	1.249085	1590.653809	0.044075	9.115128	0.000126	0.000000	0.085894	187.136566	0.009167	1.029843	0.000126	0.000000	0.027582	4.511662	0.000991	5.754214	0.000126	0.000000	0.085246	112.176849	0.007089	1.621937	0.000126	0.000000	0.005713	6.535072	0.001052	12.493009	0.000126	0.000000
12/13/2002-00:00:00	912.983826	18.427456	1048.678833	27.975389	1.062084	1589.019165	0.044065	5.292711	0.000126	0.000000	0.072484	186.960068	0.009165	0.597679	0.000126	0.000000	0.024045	4.512020	0.000991	5.759696	0.000126	0.000000	0.070483	111.902031	0.007079	0.937714	0.000126	0.000000	0.004723	6.531662	0.001051	12.497663	0.000126	0.000000
12/13/2002-03:00:00	913.185364	18.431885	1048.922241	27.981964	0.889531	1587.614868	0.044029	3.537662	0.000127	0.000000	0.060247	186.809433	0.009157	0.399583	0.000127	0.000000	0.020631	4.512668	0.000990	5.764360	0.000127	0.000000	0.057353	111.668480	0.007065	0.624166	0.000127	0.000000	0.003843	6.529161	0.001049	12.501507	0.000127	0.000000
12/13/2002-06:00:00	913.426392	18.437347	1049.184204	27.989038	0.744849	1586.214355	0.043990	2.816078	0.000127	0.000000	0.050105	186.659653	0.009150	0.318690	0.000127	0.000000	0.017663	4.512173	0.000989	5.768950	0.000127	0.000000	0.046726	111.437721	0.007050	0.495960	0.000127	0.000000	0.003130	6.526717	0.001048	12.505296	0.000127	0.000000
12/13/2002-09:00:00	913.701721	18.443712	1049.462769	27.996552	0.636134	1584.805420	0.043951	2.524079	0.000127	0.000000	0.042558	186.509567	0.009142	0.286015	0.000127	0.000000	0.015379	4.510530	0.000989	5.773526	0.000127	0.000000	0.038962	111.207909	0.007036	0.443767	0.000127	0.000000	0.002610	6.524285	0.001047	12.509072	0.000127	0.000000
12/13/2002-12:00:00	913.999084	18.450651	1049.751099	28.004339	0.555519	1583.392700	0.043912	2.405976	0.000127	0.000000	0.037008	186.359360	0.009134	0.272800	0.000127	0.000000	0.013651	4.508064	0.000988	5.778098	0.000127	0.000000	0.033347	110.978729	0.007022	0.422366	0.000127	0.000000	0.002234	6.521864	0.001045	12.512838	0.000127	0.000000
12/13/2002-15:00:00	914.292358	18.457481	1050.037720	28.012068	0.498534	1581.983643	0.043873	2.358506	0.000127	0.000000	0.033082	186.209366	0.009127	0.267455	0.000127	0.000000	0.012443	4.505637	0.000987	5.782670	0.000127	0.000000	0.029352	110.749931	0.007007	0.413477	0.000127	0.000000	0.001967	6.519450	0.001044	12.516596	0.000127	0.000000
12/13/2002-18:00:00	914.519775	18.462608	1050.292969	28.018959	0.464389	1580.603027	0.043834	2.331091	0.000127	0.000000	0.030613	186.061478	0.009119	0.264192	0.000127	0.000000	0.011856	4.505422	0.000986	5.787215	0.000127	0.000000	0.026525	110.522903	0.006993	0.407925	0.000127	0.000000	0.001777	6.517069	0.001042	12.520310	0.000127	0.000000
12/13/2002-21:00:00	914.691162	18.466290	1050.521484	28.025146	0.442021	1579.313599	0.043800	2.224811	0.000128	0.000000	0.028860	185.923813	0.009112	0.252146	0.000128	0.000000	0.011597	4.507187	0.000986	5.791430	0.000128	0.000000	0.024222	110.310059	0.006980	0.389898	0.000128	0.000000	0.001623	6.514946	0.001041	12.523669	0.000128	0.000000
12/14/2002-00:00:00	914.872986	18.470245	1050.754761	28.031452	0.550890	1576.151245	0.043690	4.549016	0.000128	0.000000	0.036430	185.553757	0.009090	0.514770	0.000128	0.000000	0.013836	4.510133	0.000984	5.804530	0.000128	0.000000	0.032086	109.720383	0.006938	0.797431	0.000128	0.000000	0.002150	6.506703	0.001036	12.535693	0.000128	0.000000
12/14/2002-03:00:00	915.084961	18.474997	1051.002319	28.038136	0.654347	1573.362061	0.043482	5.107775	0.000129	0.000000	0.043665	185.212082	0.009050	0.591906	0.000129	0.000000	0.015923	4.516206	0.000979	5.813907	0.000129	0.000000	0.039695	109.286209	0.006870	0.806003	0.000129	0.000000	0.002661	6.499077	0.001030	12.547174	0.000129	0.000000
12/14/2002-06:00:00	915.332581	18.480675	1051.266724	28.045282	0.732989	1570.633179	0.043266	5.259240	0.000129	0.000000	0.049256	184.876312	0.009008	0.616197	0.000129	0.000000	0.017423	4.521767	0.000975	5.822739	0.000129	0.000000	0.045787	108.878006	0.006801	0.783490	0.000129	0.000000	0.003069	6.491643	0.001022	12.558460	0.000129	0.000000
12/14/2002-09:00:00	915.611389	18.487167	1051.545532	28.052809	0.790361	1567.903076	0.043056	5.311756	0.000130	0.000000	0.053417	184.541031	0.008968	0.624947	0.000130	0.000000	0.018444	4.526317	0.000970	5.831577	0.000130	0.000000	0.050498	108.472679	0.006733	0.771714	0.000130	0.000000	0.003384	6.484271	0.001016	12.569688	0.000130	0.000000
12/14/2002-12:00:00	915.909973	18.494179	1051.834106	28.060591	0.831498	1565.178833	0.042851	5.324364	0.000130	0.000000	0.056452	184.206589	0.008928	0.627441	0.000130	0.000000	0.019130	4.530157	0.000966	5.840419	0.000130	0.000000	0.054048	108.070236	0.006668	0.764240	0.000130	0.000000	0.003622	6.476961	0.001009	12.580853	0.000130	0.000000
12/14/2002-15:00:00	916.207397	18.501162	1052.121826	28.068354	0.861735	1562.466309	0.042651	5.321422	0.000131	0.000004	0.058685	183.873276	0.008889	0.627461	0.000131	0.000000	0.019640	4.533990	0.000961	5.849264	0.000131	0.000000	0.056654	107.670624	0.006604	0.758529	0.000131	0.000001	0.003797	6.469716	0.001002	12.591952	0.000131	0.000000
12/14/2002-18:00:00	916.463074	18.507071	1052.389160	28.075581	0.887204	1559.776855	0.042463	5.312993	0.000132	0.000037	0.060473	183.541702	0.008853	0.626541	0.000132	0.000003	0.020170	4.539249	0.000957	5.858116	0.000132	0.000000	0.058516	107.273682	0.006544	0.753544	0.000132	0.000012	0.003922	6.462529	0.000996	12.602993	0.000132	0.000000
12/14/2002-21:00:00	916.684753	18.512114	1052.640381	28.082367	0.915101	1557.127686	0.042282	5.273912	0.000132	0.000104	0.062303	183.214325	0.008818	0.622055	0.000132	0.000009	0.020858	4.545717	0.000954	5.866891	0.000132	0.000001	0.060152	106.882439	0.006485	0.745267	0.000132	0.000032	0.004031	6.455476	0.000990	12.613867	0.000132	0.000000
12/15/2002-00:00:00	916.910156	18.517258	1052.893188	28.089201	0.863546	1555.234863	0.042175	4.223229	0.000132	0.000161	0.058551	182.989151	0.008797	0.498404	0.000132	0.000015	0.019921	4.549633	0.000951	5.872634	0.000132	0.000001	0.055924	106.614525	0.006450	0.597658	0.000132	0.000050	0.003748	6.451080	0.000987	12.620679	0.000132	0.000000
12/15/2002-03:00:00	917.148071	18.522728	1053.151855	28.096184	0.811316	1553.418335	0.042064	3.725065	0.000133	0.000230	0.054820	182.773087	0.008776	0.439837	0.000133	0.000021	0.018896	4.553499	0.000949	5.878159	0.000133	0.000002	0.051889	106.358452	0.006415	0.526988	0.000133	0.000072	0.003477	6.447008	0.000983	12.627185	0.000133	0.000001
12/15/2002-06:00:00	917.401306	18.528587	1053.417725	28.103361	0.766149	1551.606567	0.041953	3.516299	0.000133	0.000310	0.051641	182.557678	0.008754	0.415471	0.000133	0.000028	0.017967	4.556915	0.000947	5.883667	0.000133	0.000002	0.048552	106.103981	0.006381	0.497068	0.000133	0.000097	0.003253	6.442978	0.000979	12.633648	0.000133	0.000001
12/15/2002-09:00:00	917.668335	18.534819	1053.690186	28.110718	0.730141	1549.794800	0.041844	3.428844	0.000133	0.000403	0.049140	182.342529	0.008733	0.405278	0.000133	0.000036	0.017202	4.559859	0.000945	5.889174	0.000133	0.000003	0.045993	105.850700	0.006346	0.483980	0.000133	0.000126	0.003082	6.438976	0.000976	12.640085	0.000133	0.000001
12/15/2002-12:00:00	917.944763	18.541288	1053.967285	28.118195	0.702286	1547.985474	0.041736	3.390072	0.000134	0.000508	0.047227	182.127716	0.008712	0.400764	0.000134	0.000046	0.016594	4.562459	0.000942	5.894680	0.000134	0.000004	0.044078	105.598564	0.006312	0.477567	0.000134	0.000158	0.002954	6.434998	0.000972	12.646496	0.000134	0.000001
12/15/2002-15:00:00	918.215576	18.547621	1054.241333	28.125591	0.682423	1546.182739	0.041629	3.371312	0.000134	0.000625	0.045857	181.913452	0.008691	0.398564	0.000134	0.000056	0.016174	4.565218	0.000940	5.900187	0.000134	0.000005	0.042680	105.347511	0.006279	0.473936	0.000134	0.000195	0.002860	6.431044	0.000969	12.652882	0.000134	0.000001
12/15/2002-18:00:00	918.433167	18.552584	1054.489868	28.132305	0.673086	1544.401855	0.041523	3.359003	0.000134	0.000755	0.045119	181.700653	0.008671	0.397050	0.000134	0.000068	0.016085	4.569827	0.000938	5.905691	0.000134	0.000006	0.041673	105.097687	0.006246	0.471080	0.000134	0.000235	0.002793	6.427121	0.000966	12.659234	0.000134	0.000002
12/15/2002-21:00:00	918.607178	18.556429	1054.717163	28.138453	0.668442	1542.671509	0.041422	3.304188	0.000135	0.000894	0.044631	181.493469	0.008651	0.390707	0.000135	0.000081	0.016160	4.575994	0.000936	5.911057	0.000135	0.000007	0.040755	104.853996	0.006214	0.462731	0.000135	0.000278	0.002731	6.423339	0.000962	12.665386	0.000135	0.000002
12/16/2002-00:00:00	918.791809	18.560551	1054.949707	28.144733	0.647481	1541.127319	0.041336	3.021618	0.000135	0.001022	0.043031	181.312271	0.008634	0.357029	0.000135	0.000092	0.015837	4.581402	0.000934	5.915652	0.000135	0.000008	0.038799	104.641777	0.006187	0.422678	0.000135	0.000318	0.002600	6.420248	0.000960	12.670507	0.000135	0.000002
12/16/2002-03:00:00	919.006104	18.565443	1055.196167	28.151400	0.627994	1539.572998	0.041248	2.914084	0.000135	0.001160	0.041631	181.130432	0.008617	0.344157	0.000135	0.000105	0.015440	4.586071	0.000932	5.920275	0.000135	0.000009	0.037298	104.429909	0.006160	0.406805	0.000135	0.000361	0.002499	6.417182	0.000957	12.675637	0.000135	0.000003
12/16/2002-06:00:00	919.255493	18.571236	1055.459473	28.158514	0.609672	1538.009766	0.041161	2.868158	0.000136	0.001307	0.040405	180.948196	0.008600	0.338762	0.000136	0.000118	0.014992	4.589593	0.000931	5.924896	0.000136	0.000010	0.036173	104.218758	0.006133	0.399738	0.000136	0.000407	0.002424	6.414132	0.000954	12.680755	0.000136	0.000003
12/16/2002-09:00:00	919.535522	18.577824	1055.737427	28.166016	0.593126	1536.440552	0.041074	2.847023	0.000136	0.001463	0.039363	180.765793	0.008583	0.336297	0.000136	0.000132	0.014539	4.592012	0.000929	5.929518	0.000136	0.000011	0.035355	104.008430	0.006106	0.396143	0.000136	0.000455	0.002369	6.411099	0.000951	12.685852	0.000136	0.000003
12/16/2002-12:00:00	919.835022	18.584917	1056.024902	28.173773	0.579134	1534.870605	0.040987	2.836005	0.000136	0.001628	0.038517	180.583511	0.008567	0.335011	0.000136	0.000147	0.014132	4.593634	0.000927	5.934137	0.000136	0.000012	0.034768	103.799004	0.006080	0.393905	0.000136	0.000506	0.002330	6.408086	0.000949	12.690929	0.000136	0.000004
12/16/2002-15:00:00	920.135376	18.592028	1056.312378	28.181536	0.569050	1533.305786	0.040902	2.829553	0.000136	0.001802	0.037914	180.401581	0.008550	0.334238	0.000136	0.000163	0.013839	4.595086	0.000925	5.938758	0.000136	0.000014	0.034358	103.590385	0.006054	0.392278	0.000136	0.000560	0.002302	6.405089	0.000946	12.695991	0.000136	0.000004
12/16/2002-18:00:00	920.408447	18.598450	1056.587036	28.188946	0.564627	1531.754761	0.040817	2.825039	0.000137	0.001985	0.037624	180.220474	0.008534	0.333670	0.000137	0.000179	0.013746	4.597372	0.000924	5.943377	0.000137	0.000015	0.034077	103.382538	0.006028	0.390828	0.000137	0.000617	0.002284	6.402109	0.000944	12.701035	0.000137	0.000005
12/16/2002-21:00:00	920.660522	18.604332	1056.851318	28.196081	0.563885	1530.216431	0.040734	2.817547	0.000137	0.002177	0.037530	180.040283	0.008517	0.332879	0.000137	0.000197	0.013774	4.600359	0.000922	5.947987	0.000137	0.000016	0.033879	103.175560	0.006002	0.389255	0.000137	0.000677	0.002270	6.399153	0.000941	12.706054	0.000137	0.000005
12/17/2002-00:00:00	920.921326	18.610439	1057.119629	28.203331	0.486409	1529.510864	0.040716	1.673224	0.000137	0.002215	0.032020	179.973740	0.008515	0.197144	0.000137	0.000200	0.012258	4.600319	0.000922	5.949130	0.000137	0.000017	0.027935	103.100464	0.005997	0.233598	0.000137	0.000689	0.001872	6.399046	0.000940	12.706665	0.000137	0.000005
12/17/2002-03:00:00	921.204468	18.617121	1057.398804	28.210863	0.407899	1528.897949	0.040694	1.116491	0.000137	0.002248	0.026543	179.918396	0.008510	0.131300	0.000137	0.000203	0.010602	4.599759	0.000921	5.949970	0.000137	0.000017	0.022300	103.038818	0.005991	0.157910	0.000137	0.000699	0.001494	6.399307	0.000940	12.706910	0.000137	0.000005
12/17/2002-06:00:00	921.514038	18.624483	1057.690552	28.218739	0.341476	1528.286743	0.040671	0.885571	0.000137	0.002280	0.021985	179.863449	0.008506	0.104203	0.000137	0.000206	0.009134	4.598198	0.000921	5.950786	0.000137	0.000017	0.017781	102.978073	0.005985	0.126842	0.000137	0.000709	0.001191	6.399589	0.000939	12.707132	0.000137	0.000005
12/17/2002-09:00:00	921.847107	18.632446	1057.994019	28.226917	0.294545	1527.672729	0.040647	0.792318	0.000137	0.002313	0.018796	179.808334	0.008502	0.093288	0.000137	0.000209	0.008077	4.595653	0.000920	5.951598	0.000137	0.000017	0.014677	102.917503	0.005979	0.114312	0.000137	0.000719	0.000983	6.399875	0.000939	12.707352	0.000137	0.000005
12/17/2002-12:00:00	922.195129	18.640795	1058.304321	28.235292	0.260451	1527.058960	0.040624	0.754716	0.000137	0.002346	0.016504	179.753189	0.008498	0.088891	0.000137	0.000212	0.007292	4.592361	0.000920	5.952407	0.000137	0.000018	0.012496	102.857155	0.005974	0.109203	0.000137	0.000729	0.000837	6.400162	0.000938	12.707569	0.000137	0.000005
12/17/2002-15:00:00	922.535889	18.648958	1058.611328	28.243568	0.237325	1526.451660	0.040601	0.739992	0.000137	0.002379	0.014937	179.698349	0.008494	0.087151	0.000137	0.000215	0.006779	4.589101	0.000919	5.953217	0.000137	0.000018	0.010967	102.796867	0.005968	0.107169	0.000137	0.000740	0.000735	6.400450	0.000938	12.707786	0.000137	0.000006
12/17/2002-18:00:00	922.799194	18.655138	1058.880859	28.250849	0.228470	1525.877075	0.040579	0.727586	0.000137	0.002411	0.014206	179.645798	0.008490	0.085477	0.000137	0.000218	0.006736	4.588410	0.000919	5.954007	0.000137	0.000018	0.009892	102.737694	0.005962	0.105093	0.000137	0.000750	0.000663	6.400765	0.000937	12.707972	0.000137	0.000006
12/17/2002-21:00:00	922.993164	18.659538	1059.116821	28.257227	0.222606	1525.405884	0.040564	0.610411	0.000137	0.002431	0.013549	179.605270	0.008487	0.071765	0.000137	0.000220	0.006868	4.589945	0.000918	5.954456	0.000137	0.000018	0.008601	102.690872	0.005959	0.089510	0.000137	0.000756	0.000576	6.401349	0.000937	12.707734	0.000137	0.000006
12/18/2002-00:00:00	923.202393	18.664335	1059.360352	28.263805	0.222261	1524.860962	0.040541	0.656378	0.000137	0.002469	0.013364	179.555756	0.008483	0.076838	0.000137	0.000223	0.006968	4.591465	0.000918	5.955187	0.000137	0.000019	0.008108	102.634422	0.005953	0.095019	0.000137	0.000767	0.000543	6.401741	0.000937	12.707837	0.000137	0.000006
12/18/2002-03:00:00	923.454712	18.670231	1059.624512	28.270943	0.226483	1524.230347	0.040513	0.765782	0.000137	0.002520	0.013611	179.496231	0.008478	0.089599	0.000137	0.000228	0.007049	4.591835	0.000918	5.956195	0.000137	0.000019	0.008331	102.567429	0.005946	0.109408	0.000137	0.000783	0.000558	6.401896	0.000936	12.708283	0.000137	0.000006
12/18/2002-06:00:00	923.755249	18.677366	1059.911987	28.278694	0.226088	1523.577759	0.040486	0.815571	0.000137	0.002571	0.013663	179.435104	0.008473	0.095463	0.000137	0.000232	0.006948	4.590541	0.000917	5.957221	0.000137	0.000019	0.008593	102.499611	0.005938	0.116003	0.000137	0.000799	0.000576	6.402028	0.000935	12.708755	0.000137	0.000006
12/18/2002-09:00:00	924.096252	18.685541	1060.218872	28.286976	0.221516	1522.914551	0.040458	0.835295	0.000137	0.002622	0.013510	179.373398	0.008468	0.097799	0.000137	0.000237	0.006704	4.587724	0.000916	5.958246	0.000137	0.000020	0.008804	102.431915	0.005931	0.118596	0.000137	0.000815	0.000590	6.402161	0.000935	12.709223	0.000137	0.000006
12/18/2002-12:00:00	924.461975	18.694353	1060.537964	28.295574	0.215702	1522.248535	0.040431	0.843121	0.000137	0.002674	0.013289	179.311539	0.008463	0.098720	0.000137	0.000242	0.006430	4.583822	0.000916	5.959269	0.000137	0.000020	0.008971	102.364433	0.005924	0.119571	0.000137	0.000831	0.000601	6.402295	0.000934	12.709693	0.000137	0.000006
12/18/2002-15:00:00	924.827881	18.703171	1060.856934	28.304180	0.211700	1521.587769	0.040403	0.846657	0.000137	0.002726	0.013146	179.249863	0.008457	0.099107	0.000137	0.000247	0.006243	4.579665	0.000915	5.960292	0.000137	0.000020	0.009105	102.297073	0.005917	0.119922	0.000137	0.000847	0.000610	6.402430	0.000933	12.710160	0.000137	0.000006
12/18/2002-18:00:00	925.154114	18.710970	1061.156616	28.312263	0.212877	1520.942261	0.040376	0.849109	0.000138	0.002779	0.013244	179.188950	0.008452	0.099321	0.000138	0.000251	0.006278	4.576705	0.000914	5.961318	0.000138	0.000021	0.009207	102.229759	0.005910	0.120016	0.000138	0.000863	0.000617	6.402562	0.000933	12.710629	0.000138	0.000006
12/18/2002-21:00:00	925.447693	18.717934	1061.440674	28.319929	0.215465	1520.333252	0.040351	0.817776	0.000138	0.002829	0.013347	179.131790	0.008448	0.095686	0.000138	0.000256	0.006411	4.574769	0.000914	5.962244	0.000138	0.000021	0.009131	102.165985	0.005904	0.115898	0.000138	0.000879	0.000612	6.402777	0.000932	12.710979	0.000138	0.000007
12/19/2002-00:00:00	925.744934	18.724993	1061.726440	28.327639	0.225037	1519.635132	0.040320	0.925291	0.000138	0.002896	0.013952	179.062424	0.008442	0.108665	0.000138	0.000262	0.006641	4.573035	0.000913	5.963533	0.000138	0.000022	0.009664	102.088356	0.005895	0.130617	0.000138	0.000900	0.000648	6.402689	0.000931	12.711793	0.000138	0.000007
12/19/2002-03:00:00	926.055054	18.732380	1062.018433	28.335518	0.233749	1518.910278	0.040288	0.995613	0.000138	0.002967	0.014528	178.990005	0.008436	0.117012	0.000138	0.000268	0.006819	4.570880	0.000912	5.964905	0.000138	0.000022	0.010242	102.007545	0.005886	0.139995	0.000138	0.000922	0.000686	6.402525	0.000930	12.712708	0.000138	0.000007
12/19/2002-06:00:00	926.380676	18.740166	1062.317993	28.343597	0.238931	1518.179810	0.040256	1.025427	0.000138	0.003039	0.014905	178.917191	0.008430	0.120541	0.000138	0.000275	0.006893	4.568159	0.000912	5.966281	0.000138	0.000023	0.010701	101.926605	0.005878	0.143901	0.000138	0.000944	0.000717	6.402355	0.000929	12.713626	0.000138	0.000007
12/19/2002-09:00:00	926.720337	18.748320	1062.624268	28.351862	0.241205	1517.446899	0.040224	1.036862	0.000138	0.003112	0.015114	178.844223	0.008424	0.121908	0.000138	0.000282	0.006886	4.564885	0.000911	5.967655	0.000138	0.000023	0.011045	101.845757	0.005869	0.145358	0.000138	0.000966	0.000740	6.402186	0.000929	12.714542	0.000138	0.000007
12/19/2002-12:00:00	927.069580	18.756712	1062.935181	28.360241	0.241857	1516.714111	0.040192	1.040885	0.000138	0.003186	0.015221	178.771271	0.008418	0.122399	0.000138	0.000288	0.006843	4.561194	0.000910	5.969025	0.000138	0.000024	0.011297	101.765083	0.005860	0.145789	0.000138	0.000989	0.000757	6.402021	0.000928	12.715457	0.000138	0.000007
12/19/2002-15:00:00	927.416565	18.765047	1063.244873	28.368597	0.242503	1515.984863	0.040160	1.042283	0.000138	0.003261	0.015308	178.698502	0.008412	0.122567	0.000138	0.000295	0.006823	4.557489	0.000909	5.970393	0.000138	0.000024	0.011477	101.684517	0.005852	0.145864	0.000138	0.001012	0.000769	6.401859	0.000927	12.716367	0.000138	0.000008
12/19/2002-18:00:00	927.733154	18.772610	1063.539917	28.376558	0.245801	1515.266724	0.040129	1.042953	0.000138	0.003336	0.015512	178.626282	0.008406	0.122630	0.000138	0.000302	0.006931	4.554779	0.000909	5.971760	0.000138	0.000025	0.011603	101.603981	0.005843	0.145847	0.000138	0.001036	0.000778	6.401697	0.000926	12.717278	0.000138	0.000008
12/19/2002-21:00:00	928.025574	18.779556	1063.823364	28.384205	0.250256	1514.563599	0.040098	1.034072	0.000138	0.003412	0.015746	178.555298	0.008400	0.121694	0.000138	0.000309	0.007104	4.552934	0.000908	5.973098	0.000138	0.000026	0.011655	101.524391	0.005835	0.144713	0.000138	0.001059	0.000781	6.401558	0.000925	12.718156	0.000138	0.000008
12/20/2002-00:00:00	928.321289	18.786583	1064.108276	28.391893	0.217198	1514.248413	0.040097	0.495858	0.000138	0.003392	0.013341	178.537613	0.008401	0.057721	0.000138	0.000307	0.006502	4.549774	0.000908	5.972816	0.000138	0.000025	0.008946	101.505714	0.005835	0.072452	0.000138	0.001053	0.000599	6.402740	0.000926	12.716983	0.000138	0.000008
12/20/2002-03:00:00	928.627014	18.793871	1064.397949	28.399714	0.176749	1513.974609	0.040094	0.235554	0.000138	0.003370	0.009946	178.525040	0.008400	0.026823	0.000138	0.000305	0.005198	4.546460	0.000908	5.972398	0.000138	0.000025	0.006168	101.493164	0.005836	0.037442	0.000138	0.001046	0.000421	6.404086	0.000926	12.715644	0.000138	0.000008
12/20/2002-06:00:00	928.945313	18.801477	1064.693848	28.407696	0.171339	1513.700073	0.040090	0.127850	0.000138	0.003348	0.008244	178.512589	0.008400	0.014131	0.000138	0.000303	0.004774	4.542754	0.000908	5.971969	0.000138	0.000025	0.004198	101.480934	0.005836	0.023108	0.000138	0.001039	0.000288	6.405443	0.000926	12.714294	0.000138	0.000008
12/20/2002-09:00:00	929.275330	18.809380	1064.995239	28.415827	0.182879	1513.422729	0.040086	0.084445	0.000138	0.003326	0.007280	178.500015	0.008400	0.009029	0.000138	0.000301	0.004671	4.538641	0.000908	5.971538	0.000138	0.000025	0.002983	101.468758	0.005837	0.017355	0.000138	0.001032	0.000202	6.406801	0.000926	12.712946	0.000138	0.000008
12/20/2002-12:00:00	929.612854	18.817476	1065.300293	28.424055	0.194695	1513.144531	0.040082	0.067101	0.000138	0.003304	0.006576	178.487320	0.008399	0.006990	0.000138	0.000299	0.004628	4.534226	0.000908	5.971107	0.000138	0.000025	0.002093	101.456619	0.005837	0.015057	0.000138	0.001025	0.000140	6.408159	0.000926	12.711596	0.000138	0.000008
12/20/2002-15:00:00	929.946289	18.825478	1065.603760	28.432238	0.206962	1512.868042	0.040078	0.060458	0.000138	0.003282	0.006072	178.474731	0.008399	0.006197	0.000138	0.000297	0.004618	4.529896	0.000907	5.970679	0.000138	0.000025	0.001458	101.444450	0.005837	0.014188	0.000138	0.001019	0.000097	6.409515	0.000926	12.710247	0.000138	0.000008
12/20/2002-18:00:00	930.242798	18.832523	1065.889038	28.439936	0.222500	1512.603882	0.040074	0.058271	0.000138	0.003260	0.005809	178.462769	0.008398	0.005910	0.000138	0.000295	0.004748	4.526857	0.000907	5.970251	0.000138	0.000024	0.001019	101.432259	0.005838	0.013830	0.000138	0.001012	0.000068	6.410873	0.000926	12.708899	0.000138	0.000008
12/20/2002-21:00:00	930.508789	18.838795	1066.159668	28.447241	0.157730	1512.439819	0.040073	0.045581	0.000138	0.003237	0.003819	178.454224	0.008398	0.004392	0.000138	0.000293	0.002946	4.526958	0.000907	5.969788	0.000138	0.000024	0.000527	101.421501	0.005838	0.012138	0.000138	0.001004	0.000035	6.412268	0.000926	12.707507	0.000138	0.000008
12/21/2002-00:00:00	930.779907	18.845200	1066.432861	28.454615	0.157427	1512.215210	0.040071	0.039036	0.000138	0.003214	0.002719	178.445419	0.008398	0.003641	0.000138	0.000291	0.002340	4.526329	0.000907	5.969319	0.000138	0.000024	0.000257	101.410866	0.005839	0.011285	0.000138	0.000997	0.000017	6.413664	0.000927	12.706109	0.000138	0.000007
12/21/2002-03:00:00	931.067017	18.852013	1066.713623	28.462196	0.143903	1512.001099	0.040069	0.036484	0.000138	0.003191	0.002313	178.436523	0.008398	0.003346	0.000138	0.000289	0.002031	4.525509	0.000907	5.968853	0.000138	0.000024	0.000155	101.400154	0.005839	0.010981	0.000138	0.000990	0.000008	6.415057	0.000927	12.704713	0.000138	0.000007
12/21/2002-06:00:00	931.373596	18.859322	1067.003784	28.470024	0.027823	1511.881348	0.040069	0.035470	0.000138	0.003168	0.001010	178.428162	0.008398	0.003230	0.000138	0.000287	0.000914	4.524835	0.000907	5.968385	0.000138	0.000024	0.000096	101.389450	0.005840	0.010863	0.000138	0.000982	0.000004	6.416450	0.000927	12.703317	0.000138	0.000007
12/21/2002-09:00:00	931.697449	18.867077	1067.302368	28.478077	0.000853	1511.665283	0.040067	0.035076	0.000138	0.003144	0.000065	178.419052	0.008398	0.003184	0.000138	0.000285	0.000052	4.523227	0.000907	5.967918	0.000138	0.000024	0.000000	101.378815	0.005841	0.010818	0.000138	0.000975	0.000000	6.417843	0.000927	12.701920	0.000138	0.000007
12/21/2002-12:00:00	932.032776	18.875122	1067.606567	28.486284	0.000821	1511.419189	0.040065	0.034935	0.000138	0.003121	0.000063	178.408859	0.008398	0.003168	0.000138	0.000283	0.000050	4.520262	0.000907	5.967452	0.000138	0.000023	0.000000	101.368134	0.005841	0.010805	0.000138	0.000968	0.000000	6.419232	0.000927	12.700522	0.000138	0.000007
12/21/2002-15:00:00	932.363464	18.883047	1067.908325	28.494423	0.000834	1511.176514	0.040062	0.034897	0.000137	0.003098	0.000064	178.398804	0.008398	0.003163	0.000137	0.000281	0.000051	4.517407	0.000907	5.966983	0.000137	0.000023	0.000000	101.357468	0.005842	0.010802	0.000137	0.000961	0.000000	6.420621	0.000927	12.699128	0.000137	0.000007
12/21/2002-18:00:00	932.643494	18.889681	1068.185791	28.501909	0.000000	1510.955444	0.040058	0.035559	0.000137	0.003075	0.000000	178.389847	0.008398	0.003209	0.000137	0.000279	0.000000	4.516526	0.000907	5.966519	0.000137	0.000023	0.000000	101.346725	0.005842	0.010869	0.000137	0.000953	0.000000	6.422008	0.000928	12.697733	0.000137	0.000007
12/21/2002-21:00:00	932.881409	18.895237	1068.442993	28.508852	0.000000	1510.750122	0.040053	0.035133	0.000137	0.003052	0.000000	178.381775	0.008397	0.003177	0.000137	0.000276	0.000000	4.517373	0.000907	5.966052	0.000137	0.000023	0.000000	101.335938	0.005842	0.010829	0.000137	0.000946	0.000000	6.423398	0.000928	12.696339	0.000137	0.000007
12/22/2002-00:00:00	933.129456	18.901049	1068.704956	28.515928	0.001067	1510.536377	0.040051	0.035110	0.000137	0.003030	0.000081	178.373276	0.008397	0.003178	0.000137	0.000274	0.000065	4.517954	0.000907	5.965586	0.000137	0.000023	0.000000	101.325142	0.005843	0.010859	0.000137	0.000939	0.000000	6.424785	0.000928	12.694943	0.000137	0.000007
12/22/2002-03:00:00	933.405029	18.907572	1068.980347	28.523365	0.000989	1510.308472	0.040049	0.035113	0.000137	0.003007	0.000075	178.364059	0.008397	0.003180	0.000137	0.000272	0.000060	4.517608	0.000907	5.965121	0.000137	0.000023	0.000000	101.314308	0.005843	0.010874	0.000137	0.000932	0.000000	6.426173	0.000928	12.693548	0.000137	0.000007
12/22/2002-06:00:00	933.713135	18.914923	1069.271362	28.531212	0.000898	1510.066406	0.040046	0.035126	0.000137	0.002985	0.000068	178.354126	0.008396	0.003182	0.000137	0.000270	0.000055	4.516059	0.000907	5.964655	0.000137	0.000022	0.000000	101.303497	0.005844	0.010883	0.000137	0.000925	0.000000	6.427562	0.000928	12.692153	0.000137	0.000007
12/22/2002-09:00:00	934.049622	18.922997	1069.576050	28.539431	0.000818	1509.814087	0.040043	0.035142	0.000137	0.002962	0.000062	178.343643	0.008396	0.003183	0.000137	0.000268	0.000050	4.513368	0.000907	5.964190	0.000137	0.000022	0.000000	101.292778	0.005844	0.010889	0.000137	0.000918	0.000000	6.428949	0.000928	12.690757	0.000137	0.000007
12/22/2002-12:00:00	934.403748	18.931532	1069.889282	28.547876	0.000768	1509.557373	0.040040	0.035159	0.000137	0.002940	0.000059	178.332901	0.008396	0.003185	0.000137	0.000266	0.000047	4.509854	0.000907	5.963724	0.000137	0.000022	0.000000	101.282112	0.005845	0.010895	0.000137	0.000911	0.000000	6.430337	0.000928	12.689363	0.000137	0.000007
12/22/2002-15:00:00	934.754639	18.939976	1070.201050	28.556280	0.000778	1509.305176	0.040037	0.035176	0.000137	0.002917	0.000059	178.322372	0.008396	0.003187	0.000137	0.000264	0.000047	4.506319	0.000907	5.963258	0.000137	0.000022	0.000000	101.271507	0.005845	0.010900	0.000137	0.000904	0.000000	6.431725	0.000928	12.687969	0.000137	0.000007
12/22/2002-18:00:00	935.050964	18.947031	1070.486328	28.563984	0.000000	1509.078125	0.040025	0.035192	0.000137	0.002895	0.000000	178.313171	0.008393	0.003189	0.000137	0.000262	0.000000	4.504829	0.000906	5.962792	0.000137	0.000022	0.000000	101.260910	0.005844	0.010904	0.000137	0.000897	0.000000	6.433113	0.000928	12.686575	0.000137	0.000007
12/22/2002-21:00:00	935.301331	18.952908	1070.749512	28.571089	0.000000	1508.869629	0.040012	0.035345	0.000137	0.002872	0.000000	178.304871	0.008391	0.003203	0.000137	0.000260	0.000000	4.505171	0.000906	5.962328	0.000137	0.000022	0.000000	101.250198	0.005843	0.010950	0.000137	0.000890	0.000000	6.434500	0.000928	12.685181	0.000137	0.000007
12/23/2002-00:00:00	935.558838	18.958971	1071.016113	28.578285	0.001040	1508.653931	0.040010	0.035280	0.000137	0.002850	0.000079	178.296234	0.008391	0.003197	0.000137	0.000258	0.000063	4.505318	0.000906	5.961862	0.000137	0.000021	0.000000	101.239548	0.005844	0.010929	0.000137	0.000883	0.000000	6.435887	0.000929	12.683785	0.000137	0.000007
12/23/2002-03:00:00	935.838806	18.965605	1071.293457	28.585777	0.000977	1508.426880	0.040007	0.035405	0.000137	0.002829	0.000074	178.287033	0.008391	0.003208	0.000137	0.000256	0.000059	4.504716	0.000906	5.961397	0.000137	0.000021	0.000000	101.228851	0.005844	0.010966	0.000137	0.000876	0.000000	6.437273	0.000929	12.682394	0.000137	0.000007
12/23/2002-06:00:00	936.145447	18.972921	1071.583862	28.593611	0.000902	1508.188354	0.040005	0.035467	0.000137	0.002807	0.000069	178.277237	0.008391	0.003214	0.000137	0.000254	0.000055	4.503134	0.000906	5.960933	0.000137	0.000021	0.000000	101.218140	0.005845	0.010984	0.000137	0.000869	0.000000	6.438661	0.000929	12.681000	0.000137	0.000007
12/23/2002-09:00:00	936.475586	18.980843	1071.885620	28.601746	0.000836	1507.941040	0.040002	0.035503	0.000137	0.002785	0.000064	178.266998	0.008390	0.003218	0.000137	0.000252	0.000051	4.500602	0.000906	5.960469	0.000137	0.000021	0.000000	101.207512	0.005845	0.010994	0.000137	0.000862	0.000000	6.440047	0.000929	12.679607	0.000137	0.000006
12/23/2002-12:00:00	936.820862	18.989145	1072.194580	28.610083	0.000794	1507.690186	0.039999	0.035528	0.000137	0.002764	0.000061	178.256531	0.008390	0.003220	0.000137	0.000250	0.000048	4.497383	0.000906	5.960005	0.000137	0.000021	0.000000	101.196922	0.005846	0.011001	0.000137	0.000856	0.000000	6.441434	0.000929	12.678214	0.000137	0.000006
12/23/2002-15:00:00	937.163513	18.997383	1072.502319	28.618380	0.000802	1507.442627	0.039996	0.035549	0.000137	0.002742	0.000061	178.246216	0.008390	0.003222	0.000137	0.000249	0.000049	4.494144	0.000906	5.959541	0.000137	0.000021	0.000000	101.186378	0.005847	0.011007	0.000137	0.000849	0.000000	6.442820	0.000929	12.676823	0.000137	0.000006
12/23/2002-18:00:00	937.462891	19.004517	1072.789429	28.626123	0.000000	1507.215576	0.039984	0.035567	0.000137	0.002720	0.000000	178.236954	0.008388	0.003224	0.000137	0.000247	0.000000	4.492539	0.000906	5.959076	0.000137	0.000020	0.000000	101.175850	0.005846	0.011012	0.000137	0.000842	0.000000	6.444206	0.000929	12.675429	0.000137	0.000006
12/23/2002-21:00:00	937.727112	19.010750	1073.059082	28.633410	0.000000	1507.002319	0.039977	0.035583	0.000137	0.002699	0.000000	178.228424	0.008386	0.003226	0.000137	0.000245	0.000000	4.492332	0.000906	5.958611	0.000137	0.000020	0.000000	101.165253	0.005845	0.011015	0.000137	0.000835	0.000000	6.445593	0.000929	12.674038	0.000137	0.000006
12/24/2002-00:00:00	938.005432	19.017345	1073.335815	28.640875	0.000981	1506.779785	0.039974	0.035741	0.000137	0.002678	0.000075	178.219421	0.008386	0.003240	0.000137	0.000243	0.000060	4.491631	0.000906	5.958148	0.000137	0.000020	0.000000	101.154640	0.005846	0.011063	0.000137	0.000829	0.000000	6.446978	0.000929	12.672647	0.000137	0.000006
12/24/2002-03:00:00	938.319397	19.024855	1073.629883	28.648802	0.000880	1506.542114	0.039972	0.035816	0.000137	0.002657	0.000067	178.209625	0.008386	0.003247	0.000137	0.000241	0.000054	4.489614	0.000905	5.957686	0.000137	0.000020	0.000000	101.144089	0.005846	0.011085	0.000137	0.000822	0.000000	6.448363	0.000930	12.671255	0.000137	0.000006
12/24/2002-06:00:00	938.673767	19.033394	1073.943237	28.657257	0.000767	1506.289429	0.039969	0.035717	0.000137	0.002635	0.000058	178.199081	0.008386	0.003238	0.000137	0.000239	0.000047	4.485985	0.000905	5.957222	0.000137	0.000020	0.000000	101.133614	0.005847	0.011054	0.000137	0.000816	0.000000	6.449749	0.000930	12.669864	0.000137	0.000006
12/24/2002-09:00:00	939.061890	19.042795	1074.272827	28.666143	0.000704	1506.028442	0.039966	0.035828	0.000136	0.002615	0.000053	178.188080	0.008386	0.003249	0.000136	0.000237	0.000042	4.480897	0.000905	5.956758	0.000136	0.000020	0.000002	101.123299	0.005847	0.011087	0.000136	0.000809	0.000000	6.451143	0.000930	12.668472	0.000136	0.000006
12/24/2002-12:00:00	939.692810	19.058403	1074.720215	28.678179	0.000084	1505.665283	0.039960	0.035881	0.000136	0.002593	0.000006	178.171860	0.008385	0.003254	0.000136	0.000235	0.000002	4.466828	0.000905	5.956295	0.000136	0.000019	0.000006	101.113182	0.005848	0.011104	0.000136	0.000803	0.000000	6.452540	0.000930	12.667081	0.000136	0.000006
12/24/2002-15:00:00	940.323975	19.074007	1075.167480	28.690210	0.000103	1505.308472	0.039955	0.035912	0.000136	0.002573	0.000007	178.155930	0.008385	0.003257	0.000136	0.000233	0.000002	4.452519	0.000904	5.955832	0.000136	0.000019	0.000008	101.103119	0.005849	0.011114	0.000136	0.000796	0.000001	6.453939	0.000930	12.665691	0.000136	0.000006
12/24/2002-18:00:00	940.693298	19.082928	1075.488281	28.698858	0.025897	1505.054565	0.039985	0.036230	0.000136	0.002561	0.001355	178.145248	0.008392	0.003302	0.000136	0.000232	0.001075	4.446601	0.000905	5.955368	0.000136	0.000019	0.000155	101.093437	0.005855	0.011182	0.000136	0.000792	0.000010	6.455364	0.000931	12.664301	0.000136	0.000006
12/24/2002-21:00:00	941.029480	19.091007	1075.792847	28.707075	0.035857	1504.825317	0.039985	0.036308	0.000136	0.002540	0.001865	178.135757	0.008392	0.003304	0.000136	0.000230	0.001434	4.442399	0.000905	5.954904	0.000136	0.000019	0.000217	101.083549	0.005856	0.011215	0.000136	0.000786	0.000015	6.456775	0.000931	12.662912	0.000136	0.000006
12/25/2002-00:00:00	941.364868	19.099068	1076.097290	28.715282	0.152893	1503.592163	0.039907	1.411179	0.000136	0.002739	0.009654	177.987747	0.008377	0.168372	0.000136	0.000248	0.004118	4.441318	0.000903	5.958500	0.000136	0.000020	0.007584	100.915924	0.005833	0.198251	0.000136	0.000847	0.000509	6.454809	0.000929	12.666859	0.000136	0.000006
12/25/2002-03:00:00	941.703125	19.107199	1076.402954	28.723530	0.258503	1502.149536	0.039826	2.182198	0.000137	0.002971	0.016607	177.815979	0.008361	0.258996	0.000137	0.000270	0.006554	4.439825	0.000901	5.962749	0.000137	0.000022	0.014118	100.722527	0.005809	0.299775	0.000137	0.000919	0.000947	6.452141	0.000926	12.671576	0.000137	0.000007
12/25/2002-06:00:00	942.044983	19.115427	1076.710449	28.731823	0.338250	1500.694580	0.039746	2.502418	0.000137	0.003215	0.021962	177.642990	0.008345	0.296444	0.000137	0.000292	0.008321	4.438218	0.000900	5.967033	0.000137	0.000024	0.019336	100.528145	0.005784	0.341256	0.000137	0.000994	0.001296	6.449443	0.000924	12.676319	0.000137	0.000007
12/25/2002-09:00:00	942.390442	19.123747	1077.019653	28.740156	0.395961	1499.240234	0.039667	2.628732	0.000137	0.003470	0.025993	177.470123	0.008330	0.311201	0.000137	0.000315	0.009595	4.436533	0.000898	5.971314	0.000137	0.000026	0.023360	100.334358	0.005760	0.357180	0.000137	0.001073	0.001566	6.446759	0.000921	12.681048	0.000137	0.000008
12/25/2002-12:00:00	942.738281	19.132128	1077.329834	28.748522	0.437499	1497.788208	0.039589	2.676807	0.000138	0.003734	0.028954	177.297516	0.008315	0.316821	0.000138	0.000339	0.010503	4.434803	0.000896	5.975589	0.000138	0.000028	0.026363	100.141235	0.005737	0.362821	0.000138	0.001155	0.001767	6.444092	0.000919	12.685760	0.000138	0.000009
12/25/2002-15:00:00	943.083740	19.140446	1077.638916	28.756853	0.467350	1496.339478	0.039512	2.693706	0.000138	0.004009	0.031094	177.125229	0.008299	0.318795	0.000138	0.000364	0.011156	4.433188	0.000894	5.979858	0.000138	0.000030	0.028543	99.948723	0.005713	0.364391	0.000138	0.001239	0.001913	6.441441	0.000917	12.690456	0.000138	0.000009
12/25/2002-18:00:00	943.410583	19.148298	1077.938965	28.764946	0.489983	1494.899292	0.039435	2.697889	0.000138	0.004294	0.032684	176.953522	0.008284	0.319289	0.000138	0.000390	0.011683	4.432272	0.000893	5.984120	0.000138	0.000032	0.030082	99.756844	0.005690	0.364254	0.000138	0.001327	0.002016	6.438807	0.000914	12.695132	0.000138	0.000010
12/25/2002-21:00:00	943.722717	19.155777	1078.231812	28.772844	0.507075	1493.464478	0.039359	2.697393	0.000138	0.004590	0.033851	176.782257	0.008270	0.319227	0.000138	0.000416	0.012108	4.431967	0.000891	5.988380	0.000138	0.000034	0.031142	99.565506	0.005667	0.363561	0.000138	0.001419	0.002087	6.436188	0.000912	12.699796	0.000138	0.000011
12/26/2002-00:00:00	944.039978	19.163389	1078.526855	28.780809	0.543515	1491.764404	0.039265	3.060196	0.000139	0.004964	0.036398	176.573837	0.008251	0.363290	0.000139	0.000450	0.012873	4.432558	0.000889	5.993722	0.000139	0.000037	0.033762	99.332642	0.005638	0.412378	0.000139	0.001534	0.002263	6.432667	0.000909	12.705869	0.000139	0.000012
12/26/2002-03:00:00	944.371338	19.171366	1078.828735	28.788954	0.572633	1490.029175	0.039173	3.234390	0.000139	0.005357	0.038457	176.361710	0.008233	0.384332	0.000139	0.000486	0.013452	4.432673	0.000887	5.999159	0.000139	0.000040	0.035953	99.096321	0.005610	0.435219	0.000139	0.001655	0.002409	6.429052	0.000906	12.712035	0.000139	0.000013
12/26/2002-06:00:00	944.719971	19.179785	1079.139160	28.797327	0.593218	1488.290039	0.039083	3.302682	0.000139	0.005766	0.039952	176.149490	0.008215	0.392533	0.000139	0.000523	0.013822	4.432243	0.000885	6.004596	0.000139	0.000043	0.037637	98.860786	0.005582	0.443463	0.000139	0.001781	0.002522	6.425455	0.000903	12.718183	0.000139	0.000013
12/26/2002-09:00:00	945.084229	19.188595	1079.457031	28.805895	0.606856	1486.550293	0.038993	3.326371	0.000140	0.006191	0.040984	175.937439	0.008197	0.395385	0.000140	0.000562	0.014030	4.431278	0.000883	6.010026	0.000140	0.000046	0.038889	98.626213	0.005555	0.445687	0.000140	0.001912	0.002606	6.421881	0.000900	12.724305	0.000140	0.000014
12/26/2002-12:00:00	945.458618	19.197670	1079.779663	28.814592	0.615686	1484.812378	0.038904	3.332463	0.000140	0.006633	0.041682	175.725693	0.008180	0.396114	0.000140	0.000602	0.014138	4.429915	0.000881	6.015452	0.000140	0.000049	0.039801	98.392555	0.005528	0.445548	0.000140	0.002048	0.002667	6.418332	0.000898	12.730405	0.000140	0.000016
12/26/2002-15:00:00	945.829041	19.206644	1080.100464	28.823240	0.622254	1483.080933	0.038816	3.331614	0.000140	0.007091	0.042195	175.514481	0.008162	0.395999	0.000140	0.000643	0.014229	4.428635	0.000879	6.020871	0.000140	0.000053	0.040452	98.159821	0.005501	0.444442	0.000140	0.002189	0.002711	6.414807	0.000895	12.736478	0.000140	0.000017
12/26/2002-18:00:00	946.155334	19.214506	1080.399536	28.831316	0.630897	1481.367188	0.038729	3.328625	0.000141	0.007566	0.042754	175.304337	0.008145	0.395586	0.000141	0.000687	0.014466	4.428864	0.000877	6.026285	0.000141	0.000056	0.040903	97.927971	0.005474	0.442948	0.000141	0.002336	0.002741	6.411304	0.000892	12.742527	0.000141	0.000018
12/26/2002-21:00:00	946.444580	19.221422	1080.680786	28.838900	0.637941	1479.698730	0.038645	3.280816	0.000141	0.008049	0.043124	175.099396	0.008128	0.389964	0.000141	0.000730	0.014734	4.430381	0.000876	6.031567	0.000141	0.000060	0.040991	97.701569	0.005449	0.435852	0.000141	0.002484	0.002747	6.407926	0.000890	12.748391	0.000141	0.000019
12/27/2002-00:00:00	946.740417	19.228506	1080.965210	28.846571	0.574747	1478.716919	0.038611	2.300831	0.000141	0.008257	0.038555	174.989914	0.008122	0.272957	0.000141	0.000749	0.013563	4.429302	0.000875	6.033967	0.000141	0.000061	0.035894	97.581245	0.005438	0.306486	0.000141	0.002548	0.002405	6.406833	0.000889	12.750605	0.000141	0.000019
12/27/2002-03:00:00	947.056030	19.236097	1081.259033	28.854500	0.513670	1477.790527	0.038574	1.852086	0.000141	0.008472	0.034226	174.887192	0.008114	0.219505	0.000141	0.000769	0.012339	4.427993	0.000874	6.036195	0.000141	0.000063	0.031276	97.469025	0.005427	0.247112	0.000141	0.002614	0.002096	6.405982	0.000887	12.752610	0.000141	0.000020
12/27/2002-06:00:00	947.395264	19.244291	1081.564331	28.862734	0.462225	1476.860474	0.038553	1.667293	0.000142	0.008723	0.030647	174.784424	0.008110	0.197679	0.000142	0.000792	0.011253	4.425962	0.000874	6.038408	0.000142	0.000065	0.027597	97.357231	0.005422	0.222858	0.000142	0.002691	0.001849	6.405148	0.000887	12.754602	0.000142	0.000020
12/27/2002-09:00:00	947.755310	19.253014	1081.879883	28.871244	0.422675	1475.924927	0.038532	1.592200	0.000142	0.008978	0.027941	174.681427	0.008106	0.188830	0.000142	0.000815	0.010387	4.423210	0.000873	6.040617	0.000142	0.000067	0.024904	97.245605	0.005416	0.212929	0.000142	0.002770	0.001669	6.404318	0.000886	12.756588	0.000142	0.000021
12/27/2002-12:00:00	948.128967	19.262087	1082.202026	28.879927	0.392675	1474.986816	0.038511	1.561334	0.000142	0.009238	0.025918	174.578339	0.008101	0.185196	0.000142	0.000838	0.009710	4.419936	0.000873	6.042821	0.000142	0.000069	0.022949	97.134178	0.005411	0.208719	0.000142	0.002849	0.001538	6.403494	0.000886	12.758567	0.000142	0.000022
12/27/2002-15:00:00	948.499756	19.271078	1082.522583	28.888573	0.371520	1474.051636	0.038490	1.548554	0.000142	0.009501	0.024490	174.475403	0.008097	0.183677	0.000142	0.000862	0.009242	4.416688	0.000872	6.045023	0.000142	0.000070	0.021554	97.022881	0.005406	0.206847	0.000142	0.002931	0.001444	6.402675	0.000885	12.760540	0.000142	0.000022
12/27/2002-18:00:00	948.824036	19.278894	1082.820679	28.896608	0.361020	1473.131592	0.038470	1.543360	0.000142	0.009768	0.023703	174.373306	0.008093	0.182991	0.000142	0.000887	0.009100	4.415000	0.000872	6.047224	0.000142	0.000072	0.020572	96.911674	0.005400	0.205867	0.000142	0.003013	0.001378	6.401857	0.000885	12.762509	0.000142	0.000023
12/27/2002-21:00:00	949.093933	19.285332	1083.092407	28.903938	0.354483	1472.281860	0.038451	1.465831	0.000142	0.010018	0.023083	174.279526	0.008089	0.173755	0.000142	0.000909	0.009135	4.415102	0.000872	6.049197	0.000142	0.000074	0.019517	96.808708	0.005395	0.195589	0.000142	0.003089	0.001308	6.401223	0.000884	12.764194	0.000142	0.000024
12/28/2002-00:00:00	949.359985	19.291672	1083.361938	28.911219	0.222134	1472.054077	0.038450	0.674611	0.000142	0.009961	0.014055	174.266357	0.008089	0.079257	0.000142	0.000904	0.005834	4.415850	0.000872	6.048895	0.000142	0.000074	0.011285	96.792168	0.005395	0.092465	0.000142	0.003071	0.000756	6.402612	0.000884	12.763010	0.000142	0.000023
12/28/2002-03:00:00	949.646057	19.298521	1083.641479	28.918762	0.133355	1471.860352	0.038445	0.292413	0.000142	0.009897	0.007577	174.259415	0.008089	0.033766	0.000142	0.000898	0.003297	4.416034	0.000871	6.048396	0.000142	0.000074	0.005692	96.782906	0.005395	0.042746	0.000142	0.003051	0.000374	6.404162	0.000885	12.761590	0.000142	0.000023
12/28/2002-06:00:00	949.958618	19.306044	1083.933716	28.926647	0.085644	1471.651733	0.038438	0.134493	0.000142	0.009832	0.003622	174.251709	0.008088	0.015104	0.000142	0.000893	0.001790	4.415178	0.000871	6.047882	0.000142	0.000073	0.002185	96.773514	0.005394	0.022411	0.000142	0.003030	0.000151	6.405673	0.000885	12.760159	0.000142	0.000023
12/28/2002-09:00:00	950.295715	19.314188	1084.238159	28.934853	0.032697	1471.466675	0.038432	0.075901	0.000142	0.009766	0.002103	174.242661	0.008087	0.008252	0.000142	0.000887	0.001086	4.413477	0.000871	6.047382	0.000142	0.000073	0.001264	96.762695	0.005393	0.014992	0.000142	0.003010	0.000057	6.407120	0.000885	12.758746	0.000142	0.000023
12/28/2002-12:00:00	950.648987	19.322741	1084.550171	28.943270	0.047015	1471.207886	0.038425	0.054947	0.000142	0.009700	0.002697	174.231049	0.008086	0.005848	0.000142	0.000881	0.001552	4.410007	0.000871	6.046888	0.000142	0.000072	0.001274	96.750824	0.005392	0.012373	0.000142	0.002990	0.000051	6.408508	0.000885	12.757345	0.000142	0.000023
12/28/2002-15:00:00	950.997803	19.331184	1084.860107	28.951628	0.063361	1470.948242	0.038417	0.050154	0.000142	0.009635	0.003452	174.219055	0.008085	0.005367	0.000142	0.000875	0.002130	4.406537	0.000871	6.046407	0.000142	0.000072	0.001322	96.738480	0.005391	0.011887	0.000142	0.002969	0.000054	6.409885	0.000885	12.755958	0.000142	0.000023
12/28/2002-18:00:00	951.285583	19.338081	1085.140503	28.959196	0.081247	1470.710449	0.038409	0.049396	0.000142	0.009571	0.004193	174.208191	0.008083	0.005264	0.000142	0.000869	0.002716	4.405287	0.000871	6.045929	0.000142	0.000071	0.001340	96.726028	0.005390	0.011798	0.000142	0.002949	0.000048	6.411258	0.000885	12.754577	0.000142	0.000023
12/28/2002-21:00:00	951.499451	19.343092	1085.384888	28.965797	0.092321	1470.513916	0.038385	0.037464	0.000142	0.009502	0.004087	174.200546	0.008079	0.003731	0.000142	0.000863	0.002744	4.407327	0.000870	6.045416	0.000142	0.000071	0.000960	96.715012	0.005386	0.010087	0.000142	0.002927	0.000024	6.412669	0.000884	12.753146	0.000142	0.000022
12/29/2002-00:00:00	951.713684	19.348118	1085.629639	28.972406	0.171645	1469.903442	0.038385	0.596340	0.000142	0.009665	0.008653	174.136002	0.008079	0.070862	0.000142	0.000878	0.004978	4.410267	0.000870	6.046584	0.000142	0.000072	0.003931	96.643341	0.005385	0.083396	0.000142	0.002977	0.000240	6.412841	0.000884	12.753855	0.000142	0.000023
12/29/2002-03:00:00	951.974609	19.354330	1085.896973	28.979620	0.244796	1469.060425	0.038364	1.066454	0.000142	0.009911	0.013158	174.044113	0.008075	0.126521	0.000142	0.000900	0.006943	4.411860	0.000870	6.048487	0.000142	0.000074	0.007411	96.543137	0.005380	0.143785	0.000142	0.003052	0.000471	6.412291	0.000884	12.755463	0.000142	0.000023
12/29/2002-06:00:00	952.293213	19.362011	1086.192261	28.987585	0.275841	1468.181030	0.038344	1.269471	0.000142	0.010163	0.015551	173.949387	0.008071	0.150527	0.000142	0.000923	0.007616	4.411536	0.000870	6.050436	0.000142	0.000076	0.010062	96.441010	0.005375	0.169815	0.000142	0.003130	0.000657	6.411690	0.000883	12.757123	0.000142	0.000024
12/29/2002-09:00:00	952.660583	19.370928	1086.511108	28.996183	0.284145	1467.287720	0.038323	1.350228	0.000142	0.010417	0.016844	173.853928	0.008067	0.160092	0.000142	0.000946	0.007689	4.409463	0.000869	6.052384	0.000142	0.000078	0.012095	96.339020	0.005370	0.180080	0.000142	0.003208	0.000801	6.411089	0.000883	12.758780	0.000142	0.000025
12/29/2002-12:00:00	953.172791	19.383068	1086.914917	29.006763	0.238874	1466.911621	0.038321	0.741365	0.000142	0.010547	0.014629	173.832260	0.008067	0.082791	0.000142	0.000958	0.006430	4.403886	0.000869	6.052398	0.000142	0.000079	0.011062	96.322174	0.005371	0.093628	0.000142	0.003248	0.000736	6.412706	0.000883	12.757852	0.000142	0.000025
12/29/2002-15:00:00	953.695740	19.395464	1087.325439	29.017511	0.198220	1466.642700	0.038316	0.359913	0.000142	0.010645	0.012707	173.819397	0.008066	0.040663	0.000142	0.000967	0.005319	4.397335	0.000869	6.052021	0.000142	0.000080	0.010198	96.312248	0.005371	0.049734	0.000142	0.003278	0.000681	6.414474	0.000883	12.756606	0.000142	0.000025
12/29/2002-18:00:00	954.051514	19.404087	1087.638672	29.025957	0.225200	1465.589600	0.038287	1.186893	0.000142	0.011147	0.014698	173.708755	0.008060	0.133750	0.000142	0.001013	0.005988	4.394979	0.000868	6.054529	0.000142	0.000083	0.012156	96.196808	0.005365	0.147361	0.000142	0.003432	0.000814	6.413478	0.000882	12.758782	0.000142	0.000026
12/29/2002-21:00:00	954.357361	19.411448	1087.927612	29.033754	0.254851	1464.481445	0.038261	1.563968	0.000143	0.011452	0.016353	173.584000	0.008055	0.184141	0.000143	0.001040	0.006674	4.393646	0.000868	6.057205	0.000143	0.000086	0.013441	96.060783	0.005358	0.204992	0.000143	0.003526	0.000898	6.411901	0.000882	12.761408	0.000143	0.000027
12/30/2002-00:00:00	954.661072	19.418755	1088.215698	29.041523	0.315667	1463.199951	0.038230	2.037297	0.000143	0.011967	0.020304	173.431931	0.008048	0.242195	0.000143	0.001087	0.007967	4.394535	0.000867	6.060842	0.000143	0.000090	0.017256	95.895515	0.005350	0.268592	0.000143	0.003683	0.001153	6.409905	0.000881	12.765220	0.000143	0.000028
12/30/2002-03:00:00	954.987244	19.426632	1088.514282	29.049585	0.363897	1461.968018	0.038193	2.171921	0.000143	0.012520	0.023570	173.290634	0.008040	0.254446	0.000143	0.001137	0.008986	4.394983	0.000866	6.064302	0.000143	0.000094	0.020538	95.745583	0.005341	0.278857	0.000143	0.003853	0.001374	6.408335	0.000880	12.768625	0.000143	0.000030
12/30/2002-06:00:00	955.342773	19.435261	1088.827393	29.058022	0.397811	1461.023926	0.038134	1.926827	0.000143	0.013092	0.025985	173.187195	0.008027	0.220888	0.000143	0.001190	0.009664	4.395296	0.000865	6.066862	0.000143	0.000098	0.023118	95.639992	0.005330	0.238427	0.000143	0.004029	0.001547	6.408056	0.000879	12.770736	0.000143	0.000031
12/30/2002-09:00:00	955.724976	19.444563	1089.153442	29.066811	0.413241	1460.212280	0.038090	1.661444	0.000143	0.013677	0.027195	173.102234	0.008017	0.186604	0.000143	0.001243	0.009930	4.394557	0.000864	6.068919	0.000143	0.000103	0.024554	95.554779	0.005322	0.199658	0.000143	0.004208	0.001644	6.408279	0.000878	12.772202	0.000143	0.000032
12/30/2002-12:00:00	956.248596	19.456970	1089.563965	29.077564	0.368975	1459.807739	0.038084	0.936394	0.000143	0.013979	0.024543	173.068390	0.008016	0.108141	0.000143	0.001270	0.008816	4.388565	0.000864	6.069164	0.000143	0.000105	0.022481	95.521118	0.005321	0.120411	0.000143	0.004301	0.001505	6.409613	0.000878	12.771745	0.000143	0.000033
12/30/2002-15:00:00	956.857178	19.472080	1089.999023	29.089283	0.323719	1459.426270	0.038075	0.587508	0.000143	0.014211	0.021820	173.038712	0.008014	0.070348	0.000143	0.001292	0.007530	4.378818	0.000864	6.069234	0.000143	0.000107	0.020556	95.493217	0.005319	0.082195	0.000143	0.004373	0.001377	6.411082	0.000878	12.771103	0.000143	0.000034
12/30/2002-18:00:00	957.232788	19.481218	1090.321777	29.097984	0.353027	1458.617432	0.038016	1.151885	0.000143	0.014867	0.023842	172.946945	0.008001	0.134920	0.000143	0.001351	0.008258	4.378170	0.000862	6.071377	0.000143	0.000111	0.022431	95.397575	0.005308	0.148731	0.000143	0.004574	0.001503	6.411099	0.000877	12.772867	0.000143	0.000035
12/30/2002-21:00:00	957.581604	19.489683	1090.631470	29.106342	0.390544	1457.586670	0.037949	1.626016	0.000144	0.015618	0.026151	172.833481	0.007986	0.184105	0.000144	0.001420	0.009187	4.378113	0.000861	6.074237	0.000144	0.000117	0.024379	95.281807	0.005296	0.196622	0.000144	0.004805	0.001633	6.410542	0.000875	12.775293	0.000144	0.000037
12/31/2002-00:00:00	957.928711	19.498106	1090.940308	29.114674	0.285266	1457.255371	0.037953	0.809467	0.000144	0.015551	0.018331	172.810623	0.007987	0.091518	0.000144	0.001414	0.006960	4.375144	0.000861	6.074135	0.000144	0.000116	0.016102	95.256882	0.005296	0.101272	0.000144	0.004784	0.001079	6.411771	0.000875	12.774349	0.000144	0.000037
12/31/2002-03:00:00	958.285767	19.506773	1091.254028	29.123133	0.152628	1457.041748	0.037954	0.384585	0.000144	0.015446	0.010344	172.799042	0.007988	0.043868	0.000144	0.001404	0.004062	4.372867	0.000861	6.073745	0.000144	0.000116	0.008781	95.242561	0.005297	0.052484	0.000144	0.004751	0.000577	6.413306	0.000876	12.773101	0.000144	0.000037
12/31/2002-06:00:00	958.655823	19.515776	1091.574219	29.131762	0.075302	1456.813721	0.037954	0.207148	0.000144	0.015340	0.003797	172.787445	0.007989	0.024145	0.000144	0.001395	0.001602	4.370005	0.000861	6.073332	0.000144	0.000115	0.002839	95.228340	0.005297	0.032383	0.000144	0.004718	0.000201	6.414794	0.000876	12.771832	0.000144	0.000036
12/31/2002-09:00:00	959.038452	19.525099	1091.900513	29.140562	0.030084	1456.598145	0.037954	0.135828	0.000144	0.015233	0.001945	172.774673	0.007989	0.016231	0.000144	0.001385	0.000780	4.366442	0.000861	6.072918	0.000144	0.000114	0.001590	95.212570	0.005297	0.024324	0.000144	0.004685	0.000077	6.416199	0.000876	12.770566	0.000144	0.000036
12/31/2002-12:00:00	959.441223	19.534895	1092.237427	29.149622	0.001103	1456.359375	0.037954	0.107439	0.000143	0.015128	0.000083	172.761566	0.007990	0.013085	0.000143	0.001376	0.000050	4.362031	0.000861	6.072504	0.000143	0.000113	0.000033	95.197075	0.005297	0.021120	0.000143	0.004652	0.000003	6.417577	0.000876	12.769300	0.000143	0.000036
12/31/2002-15:00:00	959.827881	19.544313	1092.565552	29.158466	0.009174	1456.094116	0.037953	0.095907	0.000143	0.015026	0.000541	172.746811	0.007990	0.011806	0.000143	0.001366	0.000473	4.357019	0.000861	6.072090	0.000143	0.000113	0.000043	95.180328	0.005297	0.019817	0.000143	0.004621	0.000003	6.418908	0.000876	12.768032	0.000143	0.000036
12/31/2002-18:00:00	960.165771	19.552498	1092.869995	29.166679	0.050514	1455.512207	0.037937	0.452887	0.000143	0.015492	0.002916	172.701965	0.007987	0.044614	0.000143	0.001409	0.001883	4.353069	0.000860	6.072701	0.000143	0.000116	0.001195	95.136719	0.005295	0.049295	0.000143	0.004764	0.000080	6.419493	0.000876	12.767728	0.000143	0.000037
12/31/2002-21:00:00	960.444885	19.559198	1093.145752	29.174131	0.085878	1454.753784	0.037907	0.776853	0.000144	0.015553	0.004762	172.638260	0.007981	0.076630	0.000144	0.001415	0.003019	4.350530	0.000860	6.073833	0.000144	0.000117	0.001988	95.073685	0.005290	0.079523	0.000144	0.004782	0.000133	6.419461	0.000875	12.767981	0.000144	0.000037
01/01/2003-00:00:00	960.692566	19.565140	1093.405151	29.181030	0.147633	1454.073853	0.037867	0.971851	0.000144	0.015872	0.008724	172.567261	0.007973	0.106952	0.000144	0.001444	0.004752	4.351984	0.000859	6.075201	0.000144	0.000119	0.005377	94.997688	0.005282	0.115211	0.000144	0.004879	0.000419	6.419834	0.000875	12.768808	0.000144	0.000038
01/01/2003-03:00:00	960.950989	19.571358	1093.669678	29.188078	0.196382	1453.355591	0.037827	1.081883	0.000144	0.016118	0.011896	172.493271	0.007964	0.121797	0.000144	0.001466	0.006105	4.353285	0.000858	6.076660	0.000144	0.000121	0.008191	94.919563	0.005274	0.131668	0.000144	0.004954	0.000658	6.420146	0.000874	12.769711	0.000144	0.000038
01/01/2003-06:00:00	961.224243	19.577948	1093.941284	29.195314	0.231598	1452.629761	0.037787	1.125489	0.000144	0.016385	0.014245	172.419006	0.007955	0.127642	0.000144	0.001491	0.007076	4.354310	0.000857	6.078117	0.000144	0.000123	0.010359	94.841606	0.005266	0.138039	0.000144	0.005036	0.000844	6.420468	0.000873	12.770605	0.000144	0.000039
01/01/2003-09:00:00	961.511719	19.584898	1094.219971	29.202740	0.255730	1451.909180	0.037748	1.129433	0.000144	0.016655	0.015914	172.345551	0.007947	0.128758	0.000144	0.001515	0.007725	4.355013	0.000856	6.079538	0.000144	0.000125	0.011994	94.764580	0.005259	0.139465	0.000144	0.005118	0.000983	6.420820	0.000872	12.771463	0.000144	0.000039
01/01/2003-12:00:00	961.808838	19.592091	1094.503052	29.210285	0.271328	1451.213013	0.037710	1.098148	0.000144	0.016925	0.017032	172.274139	0.007939	0.126648	0.000144	0.001540	0.008135	4.355496	0.000856	6.080867	0.000144	0.000127	0.013145	94.689278	0.005251	0.137975	0.000144	0.005201	0.001082	6.421223	0.000871	12.772250	0.000144	0.000040
01/01/2003-15:00:00	962.105042	19.599266	1094.785889	29.217821	0.282542	1450.424194	0.037668	1.178892	0.000144	0.017196	0.017847	172.195465	0.007930	0.133137	0.000144	0.001565	0.008431	4.355874	0.000855	6.082454	0.000144	0.000130	0.013992	94.608391	0.005243	0.143008	0.000144	0.005284	0.001154	6.421435	0.000871	12.773239	0.000144	0.000041
01/01/2003-18:00:00	962.378479	19.605862	1095.057739	29.225056	0.292651	1449.617676	0.037620	1.234478	0.000144	0.017476	0.018536	172.109695	0.007919	0.143140	0.000144	0.001590	0.008733	4.357032	0.000854	6.084131	0.000144	0.000132	0.014600	94.517242	0.005233	0.155155	0.000144	0.005369	0.001205	6.421402	0.000870	12.774472	0.000144	0.000041
01/01/2003-21:00:00	962.627319	19.611843	1095.317261	29.231976	0.302757	1448.783203	0.037569	1.289066	0.000144	0.017750	0.019169	172.019394	0.007908	0.151874	0.000144	0.001615	0.009063	4.359046	0.000853	6.085911	0.000144	0.000134	0.015042	94.420609	0.005223	0.165317	0.000144	0.005453	0.001243	6.421217	0.000869	12.775848	0.000144	0.000042
01/02/2003-00:00:00	962.874451	19.617781	1095.576050	29.238873	0.670105	1445.803711	0.037280	4.884356	0.000145	0.020985	0.044953	171.619568	0.007842	0.565563	0.000145	0.001910	0.017934	4.385745	0.000847	6.098326	0.000145	0.000159	0.042582	94.010674	0.005167	0.590497	0.000145	0.006444	0.003521	6.417658	0.000862	12.789596	0.000145	0.000050
01/02/2003-03:00:00	963.129883	19.623928	1095.838745	29.245867	0.990286	1443.104004	0.036924	6.029463	0.000146	0.024733	0.067393	171.263367	0.007760	0.686682	0.000146	0.002251	0.025682	4.413287	0.000840	6.109921	0.000146	0.000188	0.066488	93.657539	0.005103	0.702615	0.000146	0.007592	0.005499	6.415423	0.000855	12.802006	0.000146	0.000059
01/02/2003-06:00:00	963.396484	19.630367	1096.106934	29.253010	1.243568	1440.413940	0.036602	6.463738	0.000147	0.029009	0.085188	170.910400	0.007687	0.731034	0.000147	0.002644	0.031777	4.440691	0.000833	6.121550	0.000147	0.000221	0.085553	93.310638	0.005045	0.739898	0.000147	0.008892	0.007076	6.413345	0.000848	12.814251	0.000147	0.000070
01/02/2003-09:00:00	963.674194	19.637085	1096.380371	29.260292	1.442555	1437.748291	0.036311	6.599432	0.000148	0.033847	0.099215	170.561478	0.007620	0.743867	0.000148	0.003092	0.036540	4.467945	0.000827	6.133173	0.000148	0.000258	0.100667	92.970139	0.004991	0.746943	0.000148	0.010356	0.008325	6.411444	0.000842	12.826306	0.000148	0.000082
01/02/2003-12:00:00	963.959351	19.643997	1096.657227	29.267672	1.589989	1435.104492	0.036048	6.618649	0.000149	0.039272	0.109639	170.216171	0.007560	0.744550	0.000149	0.003598	0.040050	4.495083	0.000822	6.144795	0.000149	0.000299	0.111964	92.635185	0.004943	0.742530	0.000149	0.011991	0.009259	6.409697	0.000837	12.838192	0.000149	0.000096
01/02/2003-15:00:00	964.240784	19.650816	1096.932129	29.275000	1.694839	1432.522583	0.035809	6.555558	0.000150	0.045313	0.117056	169.879333	0.007505	0.735668	0.000150	0.004162	0.042545	4.522580	0.000818	6.156305	0.000150	0.000345	0.120008	92.310699	0.004899	0.728478	0.000150	0.013806	0.009923	6.408252	0.000832	12.849761	0.000150	0.000112
01/02/2003-18:00:00	964.481201	19.656609	1097.187134	29.281786	1.770502	1430.012085	0.035590	6.459342	0.000151	0.052014	0.122334	169.551315	0.007454	0.723077	0.000151	0.004791	0.044412	4.551710	0.000813	6.167693	0.000151	0.000396	0.125538	91.995811	0.004858	0.711148	0.000151	0.015814	0.010380	6.407099	0.000827	12.861011	0.000151	0.000129
01/02/2003-21:00:00	964.675537	19.661238	1097.419067	29.287964	1.822297	1427.593994	0.035388	6.317234	0.000152	0.059372	0.125845	169.234756	0.007408	0.705528	0.000152	0.005483	0.045767	4.582595	0.000810	6.178852	0.000152	0.000453	0.128972	91.692451	0.004820	0.689509	0.000152	0.018013	0.010664	6.406248	0.000823	12.871871	0.000152	0.000149
01/03/2003-00:00:00	964.866394	19.665791	1097.649536	29.294096	1.594978	1426.252441	0.035339	4.135026	0.000152	0.061938	0.109721	169.081894	0.007397	0.461063	0.000152	0.005727	0.040396	4.595240	0.000809	6.183345	0.000152	0.000474	0.111362	91.539360	0.004809	0.450780	0.000152	0.018771	0.009207	6.405964	0.000822	12.875638	0.000152	0.000156
01/03/2003-03:00:00	965.072449	19.670723	1097.887207	29.300426	1.368953	1425.062134	0.035287	3.106910	0.000153	0.064401	0.093792	168.945282	0.007385	0.346965	0.000153	0.005961	0.034961	4.608262	0.000808	6.187361	0.000153	0.000494	0.094231	91.401459	0.004798	0.339968	0.000153	0.019501	0.007790	6.406194	0.000821	12.878945	0.000153	0.000163
01/03/2003-06:00:00	965.299194	19.676180	1098.135010	29.307026	1.182857	1423.874878	0.035233	2.678984	0.000153	0.066901	0.080743	168.809265	0.007373	0.299964	0.000153	0.006199	0.030443	4.620768	0.000808	6.191341	0.000153	0.000514	0.080336	91.264191	0.004787	0.294231	0.000153	0.020242	0.006641	6.406456	0.000819	12.882214	0.000153	0.000169
01/03/2003-09:00:00	965.545288	19.682125	1098.392334	29.313875	1.047271	1422.678223	0.035179	2.505862	0.000153	0.069453	0.071273	168.672760	0.007361	0.280988	0.000153	0.006443	0.027136	4.632671	0.000807	6.195328	0.000153	0.000535	0.070313	91.126587	0.004776	0.275516	0.000153	0.020997	0.005813	6.406721	0.000818	12.885471	0.000153	0.000176
01/03/2003-12:00:00	965.804443	19.688396	1098.656006	29.320900	0.948279	1421.474854	0.035125	2.435017	0.000154	0.072056	0.064387	168.535904	0.007349	0.273225	0.000154	0.006691	0.024709	4.644124	0.000806	6.199324	0.000154	0.000557	0.063078	90.988716	0.004765	0.267533	0.000154	0.021766	0.005215	6.406987	0.000817	12.888721	0.000154	0.000184
01/03/2003-15:00:00	966.058960	19.694559	1098.917236	29.327862	0.878197	1420.270386	0.035071	2.405628	0.000154	0.074714	0.059507	168.398926	0.007338	0.269997	0.000154	0.006946	0.023003	4.655700	0.000805	6.203328	0.000154	0.000578	0.057924	90.850533	0.004753	0.263889	0.000154	0.022551	0.004789	6.407252	0.000816	12.891965	0.000154	0.000191
01/03/2003-18:00:00	966.256470	19.699286	1099.150635	29.334076	0.834140	1419.081909	0.035018	2.388821	0.000154	0.077420	0.056331	168.263031	0.007326	0.268036	0.000154	0.007205	0.022028	4.669186	0.000804	6.207327	0.000154	0.000601	0.054286	90.712250	0.004742	0.261439	0.000154	0.023348	0.004488	6.407517	0.000815	12.895184	0.000154	0.000198
01/03/2003-21:00:00	966.387756	19.702349	1099.351563	29.339422	0.805310	1417.942871	0.034969	2.330828	0.000155	0.080076	0.054096	168.132141	0.007315	0.261585	0.000155	0.007459	0.021506	4.684310	0.000804	6.211176	0.000155	0.000623	0.051372	90.576881	0.004732	0.254804	0.000155	0.024128	0.004247	6.407802	0.000814	12.898231	0.000155	0.000206
01/04/2003-00:00:00	966.513672	19.705275	1099.549438	29.344683	0.793514	1416.776123	0.034931	2.359096	0.000155	0.083020	0.053078	167.997406	0.007307	0.264554	0.000155	0.007742	0.021341	4.700310	0.000803	6.215206	0.000155	0.000648	0.049875	90.437775	0.004724	0.256979	0.000155	0.024990	0.004123	6.408107	0.000813	12.901438	0.000155	0.000214
01/04/2003-03:00:00	966.659546	19.708708	1099.757324	29.350208	0.791093	1415.568848	0.034899	2.416111	0.000155	0.086152	0.052805	167.858185	0.007300	0.270765	0.000155	0.008045	0.021324	4.716072	0.000803	6.219399	0.000155	0.000675	0.049397	90.294678	0.004717	0.262245	0.000155	0.025904	0.004084	6.408381	0.000812	12.904789	0.000155	0.000223
01/04/2003-06:00:00	966.832581	19.712828	1099.978516	29.356096	0.788730	1414.344360	0.034866	2.440837	0.000155	0.089357	0.052637	167.717834	0.007293	0.273461	0.000155	0.008356	0.021251	4.730932	0.000803	6.223617	0.000155	0.000702	0.049232	90.150665	0.004710	0.264236	0.000155	0.026837	0.004070	6.408644	0.000812	12.908145	0.000155	0.000232
01/04/2003-09:00:00	967.031250	19.717592	1100.212036	29.362312	0.785155	1413.108398	0.034833	2.449253	0.000156	0.092624	0.052458	167.576859	0.007286	0.274392	0.000156	0.008673	0.021113	4.744864	0.000803	6.227846	0.000156	0.000729	0.049193	90.006157	0.004703	0.264559	0.000156	0.027786	0.004067	6.408904	0.000811	12.911490	0.000156	0.000241
01/04/2003-12:00:00	967.247009	19.722788	1100.454102	29.368755	0.781323	1411.864868	0.034800	2.451305	0.000156	0.095956	0.052290	167.435410	0.007279	0.274634	0.000156	0.008998	0.020960	4.758077	0.000803	6.232085	0.000156	0.000757	0.049216	89.861176	0.004695	0.264237	0.000156	0.028752	0.004069	6.409160	0.000811	12.914831	0.000156	0.000251
01/04/2003-15:00:00	967.464050	19.728025	1100.696533	29.375212	0.778783	1410.619995	0.034767	2.450815	0.000156	0.099356	0.052194	167.293777	0.007273	0.274577	0.000156	0.009329	0.020856	4.771063	0.000802	6.236335	0.000156	0.000785	0.049268	89.715698	0.004688	0.263647	0.000156	0.029735	0.004073	6.409417	0.000810	12.918161	0.000156	0.000261
01/04/2003-18:00:00	967.661377	19.732765	1100.929321	29.381407	0.779193	1409.379761	0.034734	2.450012	0.000157	0.102823	0.052241	167.152252	0.007266	0.274476	0.000157	0.009668	0.020871	4.784554	0.000802	6.240599	0.000157	0.000814	0.049328	89.569611	0.004681	0.262996	0.000157	0.030735	0.004078	6.409668	0.000809	12.921490	0.000157	0.000271
01/04/2003-21:00:00	967.838135	19.736986	1101.151855	29.387327	0.781751	1408.145264	0.034702	2.446363	0.000157	0.106356	0.052381	167.011047	0.007259	0.274111	0.000157	0.010015	0.020971	4.798625	0.000802	6.244869	0.000157	0.000844	0.049371	89.422981	0.004674	0.262152	0.000157	0.031750	0.004082	6.409920	0.000809	12.924804	0.000157	0.000281
01/05/2003-00:00:00	968.013123	19.741173	1101.373535	29.393227	0.674817	1407.359619	0.034710	1.557856	0.000157	0.106389	0.044807	166.937881	0.007261	0.175102	0.000157	0.010026	0.018432	4.805105	0.000803	6.246217	0.000157	0.000846	0.041134	89.335205	0.004673	0.169760	0.000157	0.031734	0.003401	6.410336	0.000809	12.925217	0.000157	0.000282
01/05/2003-03:00:00	968.194519	19.745522	1101.598022	29.399202	0.567315	1406.641479	0.034715	1.131354	0.000157	0.106283	0.037286	166.872101	0.007263	0.127959	0.000157	0.010024	0.015797	4.811626	0.000803	6.247332	0.000157	0.000847	0.033196	89.254242	0.004672	0.126013	0.000157	0.031680	0.002744	6.410964	0.000809	12.925421	0.000157	0.000282
01/05/2003-06:00:00	968.384949	19.750092	1101.827026	29.405306	0.484422	1405.926636	0.034718	0.953898	0.000157	0.106169	0.031510	166.806671	0.007264	0.108542	0.000157	0.010020	0.013751	4.817864	0.000803	6.248428	0.000157	0.000848	0.027144	89.173775	0.004671	0.108065	0.000157	0.031624	0.002244	6.411609	0.000809	12.925608	0.000157	0.000282
01/05/2003-09:00:00	968.583740	19.754881	1102.060425	29.411512	0.427733	1405.210083	0.034719	0.881621	0.000157	0.106056	0.027556	166.741226	0.007265	0.100645	0.000157	0.010017	0.012361	4.823781	0.000804	6.249519	0.000157	0.000849	0.022979	89.093552	0.004670	0.100700	0.000157	0.031569	0.001899	6.412255	0.000809	12.925793	0.000157	0.000282
01/05/2003-12:00:00	968.788635	19.759819	1102.296753	29.417803	0.387268	1404.491943	0.034720	0.852572	0.000157	0.105946	0.024742	166.675690	0.007266	0.097474	0.000157	0.010014	0.011368	4.829439	0.000804	6.250614	0.000157	0.000850	0.020025	89.013428	0.004668	0.097743	0.000157	0.031515	0.001655	6.412903	0.000809	12.925977	0.000157	0.000282
01/05/2003-15:00:00	968.986877	19.764595	1102.529663	29.424004	0.359515	1403.776733	0.034719	0.840402	0.000157	0.105839	0.022798	166.610367	0.007267	0.096122	0.000157	0.010011	0.010701	4.835263	0.000804	6.251707	0.000157	0.000851	0.017948	88.933502	0.004666	0.096429	0.000157	0.031461	0.001484	6.413554	0.000809	12.926159	0.000157	0.000282
01/05/2003-18:00:00	969.126587	19.767900	1102.733887	29.429432	0.345179	1403.082886	0.034719	0.829193	0.000157	0.105728	0.021680	166.546524	0.007267	0.094805	0.000157	0.010007	0.010457	4.843000	0.000804	6.252779	0.000157	0.000852	0.016456	88.854027	0.004665	0.095093	0.000157	0.031406	0.001360	6.414207	0.000809	12.926315	0.000157	0.000282
01/05/2003-21:00:00	969.199402	19.769529	1102.905029	29.433979	0.337628	1402.431274	0.034719	0.782039	0.000158	0.105509	0.020918	166.487015	0.007268	0.089586	0.000158	0.009993	0.010457	4.852808	0.000805	6.253714	0.000158	0.000853	0.015079	88.777138	0.004663	0.090248	0.000158	0.031319	0.001247	6.414876	0.000809	12.926336	0.000158	0.000282
01/06/2003-00:00:00	969.285339	19.771482	1103.082642	29.438696	0.212771	1402.017334	0.034736	0.440234	0.000158	0.104035	0.012684	166.457321	0.007272	0.051273	0.000158	0.009858	0.006588	4.862386	0.000806	6.253577	0.000158	0.000844	0.008449	88.725243	0.004664	0.054715	0.000158	0.030865	0.000698	6.415857	0.000809	12.925299	0.000158	0.000278
01/06/2003-03:00:00	969.453186	19.775503	1103.300537	29.444494	0.137074	1401.570679	0.034750	0.276909	0.000157	0.102563	0.006819	166.428040	0.007276	0.033122	0.000157	0.009722	0.003636	4.868395	0.000806	6.253352	0.000157	0.000835	0.004185	88.676537	0.004665	0.037978	0.000157	0.030411	0.000340	6.416849	0.000809	12.924180	0.000157	0.000274
01/06/2003-06:00:00	969.716187	19.781908	1103.565186	29.451550	0.106027	1401.093384	0.034762	0.208452	0.000157	0.101106	0.003680	166.396835	0.007280	0.025571	0.000157	0.009588	0.002120	4.871495	0.000807	6.253117	0.000157	0.000825	0.001809	88.626877	0.004665	0.031070	0.000157	0.029966	0.000151	6.417797	0.000809	12.923057	0.000157	0.000270
01/06/2003-09:00:00	970.053650	19.790184	1103.866699	29.459578	0.032966	1400.654297	0.034774	0.180183	0.000157	0.099673	0.001748	166.364929	0.007283	0.022447	0.000157	0.009457	0.000950	4.871758	0.000807	6.252880	0.000157	0.000815	0.001041	88.577782	0.004666	0.028176	0.000157	0.029530	0.000063	6.418710	0.000810	12.921929	0.000157	0.000267
01/06/2003-12:00:00	970.659180	19.805180	1104.299927	29.471142	0.000002	1400.067871	0.034781	0.168295	0.000157	0.098261	0.000000	166.327499	0.007285	0.021119	0.000157	0.009327	0.000000	4.861582	0.000807	6.252640	0.000157	0.000804	0.000000	88.529915	0.004666	0.026965	0.000157	0.029105	0.000000	6.419635	0.000810	12.920797	0.000157	0.000263
01/06/2003-15:00:00	971.264648	19.820177	1104.733398	29.482710	0.000000	1399.464478	0.034786	0.162765	0.000157	0.096875	0.000000	166.289154	0.007288	0.020489	0.000157	0.009200	0.000000	4.849899	0.000807	6.252396	0.000157	0.000791	0.000000	88.481819	0.004666	0.026378	0.000157	0.028689	0.000000	6.420510	0.000810	12.919663	0.000157	0.000259
01/06/2003-18:00:00	971.575439	19.827789	1105.021606	29.490393	0.000000	1399.004395	0.034769	0.159772	0.000157	0.095502	0.000000	166.258072	0.007284	0.020138	0.000157	0.009073	0.000000	4.848469	0.000806	6.252150	0.000157	0.000780	0.000000	88.434380	0.004662	0.026042	0.000157	0.028273	0.000000	6.421390	0.000810	12.918528	0.000157	0.000256
01/06/2003-21:00:00	971.795288	19.833122	1105.265137	29.496870	0.000000	1398.587036	0.034743	0.157993	0.000157	0.094106	0.000000	166.229233	0.007280	0.019924	0.000157	0.008944	0.000000	4.850369	0.000806	6.251900	0.000157	0.000770	0.000000	88.387413	0.004657	0.025831	0.000157	0.027849	0.000000	6.422276	0.000809	12.917390	0.000157	0.000252
01/07/2003-00:00:00	972.010803	19.838345	1105.506104	29.503296	0.001150	1398.171143	0.034751	0.156334	0.000157	0.092836	0.000088	166.200577	0.007282	0.019717	0.000157	0.008826	0.000072	4.852432	0.000806	6.251648	0.000157	0.000761	0.000000	88.340851	0.004657	0.025617	0.000157	0.027461	0.000000	6.423169	0.000809	12.916248	0.000157	0.000249
01/07/2003-03:00:00	972.268799	19.844635	1105.768311	29.510283	0.001025	1397.738525	0.034757	0.154990	0.000157	0.091591	0.000079	166.171204	0.007284	0.019547	0.000157	0.008711	0.000065	4.852946	0.000807	6.251393	0.000157	0.000752	0.000000	88.294792	0.004657	0.025442	0.000157	0.027082	0.000000	6.424069	0.000809	12.915103	0.000157	0.000245
01/07/2003-06:00:00	972.579468	19.852242	1106.056519	29.517958	0.000871	1397.287598	0.034763	0.154111	0.000157	0.090370	0.000067	166.140915	0.007286	0.019438	0.000157	0.008598	0.000055	4.851372	0.000807	6.251137	0.000157	0.000743	0.000000	88.249222	0.004656	0.025333	0.000157	0.026712	0.000000	6.424973	0.000809	12.913960	0.000157	0.000242
01/07/2003-09:00:00	972.934631	19.860971	1106.366577	29.526226	0.000740	1396.825562	0.034767	0.153083	0.000157	0.089172	0.000057	166.110168	0.007288	0.019302	0.000157	0.008488	0.000047	4.847837	0.000807	6.250880	0.000157	0.000734	0.000000	88.204231	0.004656	0.025220	0.000157	0.026349	0.000000	6.425882	0.000810	12.912811	0.000157	0.000239
01/07/2003-12:00:00	973.540100	19.875967	1106.800049	29.537792	0.000000	1396.260498	0.034768	0.151777	0.000157	0.087988	0.000000	166.074280	0.007289	0.019139	0.000157	0.008379	0.000000	4.835023	0.000807	6.250616	0.000157	0.000725	0.000000	88.159843	0.004655	0.025034	0.000157	0.025994	0.000000	6.426796	0.000810	12.911660	0.000157	0.000236
01/07/2003-15:00:00	974.145569	19.890966	1107.233398	29.549358	0.000000	1395.704956	0.034768	0.150933	0.000157	0.086816	0.000000	166.038879	0.007290	0.019030	0.000157	0.008271	0.000000	4.821863	0.000806	6.250352	0.000157	0.000714	0.000000	88.115936	0.004655	0.024944	0.000157	0.025644	0.000000	6.427717	0.000810	12.910507	0.000157	0.000233
01/07/2003-18:00:00	974.471069	19.898951	1107.528809	29.557234	0.000000	1395.283081	0.034738	0.149854	0.000157	0.085600	0.000000	166.010269	0.007284	0.018897	0.000157	0.008158	0.000000	4.818588	0.000805	6.250084	0.000157	0.000703	0.000000	88.072563	0.004649	0.024787	0.000157	0.025277	0.000000	6.428642	0.000809	12.909351	0.000157	0.000230
01/07/2003-21:00:00	974.726746	19.905191	1107.789917	29.564184	0.000000	1394.892700	0.034714	0.148708	0.000157	0.084424	0.000000	165.983383	0.007280	0.018747	0.000157	0.008049	0.000000	4.817957	0.000805	6.249814	0.000157	0.000694	0.000000	88.029594	0.004644	0.024647	0.000157	0.024921	0.000000	6.429574	0.000809	12.908194	0.000157	0.000227
01/08/2003-00:00:00	974.977600	19.911310	1108.048584	29.571081	0.001044	1394.502808	0.034718	0.147523	0.000157	0.083352	0.000080	165.956604	0.007281	0.018599	0.000157	0.007949	0.000066	4.817586	0.000805	6.249541	0.000157	0.000687	0.000000	87.986992	0.004643	0.024472	0.000157	0.024596	0.000000	6.430511	0.000809	12.907032	0.000157	0.000224
01/08/2003-03:00:00	975.255859	19.918114	1108.320557	29.578325	0.000965	1394.100708	0.034720	0.146770	0.000157	0.082302	0.000074	165.929291	0.007282	0.018501	0.000157	0.007852	0.000061	4.816319	0.000805	6.249266	0.000157	0.000679	0.000000	87.944679	0.004642	0.024391	0.000157	0.024278	0.000000	6.431450	0.000809	12.905872	0.000157	0.000221
01/08/2003-06:00:00	975.569153	19.925797	1108.610107	29.586048	0.000863	1393.685303	0.034722	0.145924	0.000157	0.081268	0.000066	165.901382	0.007283	0.018393	0.000157	0.007756	0.000054	4.813755	0.000805	6.248990	0.000157	0.000672	0.000000	87.902794	0.004642	0.024288	0.000157	0.023966	0.000000	6.432396	0.000809	12.904709	0.000157	0.000218
01/08/2003-09:00:00	975.914001	19.934271	1108.915161	29.594175	0.000771	1393.256348	0.034722	0.144871	0.000157	0.080252	0.000059	165.872864	0.007284	0.018258	0.000157	0.007662	0.000049	4.810187	0.000805	6.248711	0.000157	0.000664	0.000000	87.861336	0.004641	0.024149	0.000157	0.023660	0.000000	6.433348	0.000809	12.903541	0.000157	0.000215
01/08/2003-12:00:00	976.323486	19.944231	1109.255493	29.603205	0.000713	1392.812012	0.034723	0.144067	0.000157	0.079256	0.000055	165.843323	0.007285	0.018157	0.000157	0.007570	0.000045	4.804055	0.000805	6.248430	0.000157	0.000656	0.000000	87.820305	0.004640	0.024048	0.000157	0.023360	0.000000	6.434303	0.000809	12.902374	0.000157	0.000213
01/08/2003-15:00:00	976.720947	19.953924	1109.588989	29.612062	0.000716	1392.378540	0.034722	0.143318	0.000157	0.078272	0.000055	165.814346	0.007286	0.018058	0.000157	0.007478	0.000045	4.798121	0.000805	6.248148	0.000157	0.000648	0.000000	87.779633	0.004639	0.023973	0.000157	0.023065	0.000000	6.435263	0.000809	12.901205	0.000157	0.000210
01/08/2003-18:00:00	977.040039	19.961748	1109.881348	29.619850	0.000000	1391.979004	0.034700	0.142429	0.000157	0.077254	0.000000	165.787506	0.007281	0.017948	0.000157	0.007384	0.000000	4.794984	0.000804	6.247862	0.000157	0.000641	0.000000	87.739380	0.004634	0.023842	0.000157	0.022759	0.000000	6.436225	0.000809	12.900033	0.000157	0.000208
01/08/2003-21:00:00	977.306091	19.968258	1110.147461	29.626947	0.000000	1391.603271	0.034682	0.141390	0.000157	0.076271	0.000000	165.761978	0.007278	0.017817	0.000157	0.007292	0.000000	4.793868	0.000804	6.247574	0.000157	0.000633	0.000000	87.699493	0.004631	0.023700	0.000157	0.022463	0.000000	6.437194	0.000808	12.898861	0.000157	0.000205
01/09/2003-00:00:00	977.569763	19.974707	1110.412476	29.634008	0.001007	1391.226440	0.034682	0.140524	0.000156	0.075354	0.000077	165.736450	0.007279	0.017702	0.000156	0.007207	0.000064	4.792913	0.000804	6.247284	0.000156	0.000627	0.000000	87.659813	0.004630	0.023600	0.000156	0.022186	0.000000	6.438168	0.000808	12.897684	0.000156	0.000203
01/09/2003-03:00:00	977.857361	19.981752	1110.688965	29.641380	0.000938	1390.839722	0.034682	0.139726	0.000156	0.074453	0.000072	165.710510	0.007280	0.017599	0.000156	0.007123	0.000059	4.791173	0.000804	6.246994	0.000156	0.000620	0.000000	87.620438	0.004629	0.023504	0.000156	0.021915	0.000000	6.439146	0.000808	12.896508	0.000156	0.000200
01/09/2003-06:00:00	978.175964	19.989573	1110.981323	29.649168	0.000847	1390.441650	0.034681	0.138843	0.000156	0.073568	0.000065	165.684067	0.007280	0.017492	0.000156	0.007041	0.000054	4.788279	0.000804	6.246700	0.000156	0.000613	0.000000	87.581451	0.004628	0.023372	0.000156	0.021649	0.000000	6.440128	0.000808	12.895329	0.000156	0.000198
01/09/2003-09:00:00	978.522827	19.998098	1111.287231	29.657324	0.000766	1390.035522	0.034680	0.138202	0.000156	0.072698	0.000059	165.657242	0.007280	0.017408	0.000156	0.006960	0.000048	4.784232	0.000804	6.246405	0.000156	0.000607	0.000000	87.542763	0.004627	0.023301	0.000156	0.021388	0.000000	6.441113	0.000808	12.894149	0.000156	0.000196
01/09/2003-12:00:00	978.932556	20.008064	1111.627686	29.666353	0.000713	1389.614502	0.034678	0.137490	0.000156	0.071843	0.000055	165.629349	0.007281	0.017317	0.000156	0.006880	0.000045	4.777754	0.000804	6.246109	0.000156	0.000600	0.000000	87.504448	0.004626	0.023215	0.000156	0.021132	0.000000	6.442102	0.000808	12.892965	0.000156	0.000193
01/09/2003-15:00:00	979.292908	20.016935	1111.940430	29.674694	0.000726	1389.213745	0.034675	0.136727	0.000156	0.070993	0.000056	165.602844	0.007281	0.017220	0.000156	0.006801	0.000046	4.772833	0.000804	6.245810	0.000156	0.000593	0.000000	87.466476	0.004624	0.023116	0.000156	0.020877	0.000000	6.443095	0.000808	12.891782	0.000156	0.000191
01/09/2003-18:00:00	979.589111	20.024191	1112.221558	29.682177	0.000000	1388.844482	0.034634	0.135754	0.000156	0.070071	0.000000	165.578079	0.007273	0.017097	0.000156	0.006715	0.000000	4.770339	0.000803	6.245508	0.000156	0.000586	0.000000	87.428864	0.004617	0.022987	0.000156	0.020601	0.000000	6.444093	0.000808	12.890595	0.000156	0.000189
01/09/2003-21:00:00	979.803345	20.029408	1112.462036	29.688591	0.000000	1388.508911	0.034600	0.134920	0.000156	0.069186	0.000000	165.555084	0.007266	0.016991	0.000156	0.006632	0.000000	4.771054	0.000802	6.245205	0.000156	0.000579	0.000000	87.391502	0.004611	0.022874	0.000156	0.020335	0.000000	6.445095	0.000807	12.889408	0.000156	0.000186
01/10/2003-00:00:00	980.015564	20.034571	1112.701660	29.694969	0.001162	1388.168945	0.034599	0.134407	0.000156	0.068398	0.000089	165.531967	0.007266	0.016922	0.000156	0.006558	0.000073	4.772062	0.000802	6.244902	0.000156	0.000574	0.000000	87.354218	0.004610	0.022827	0.000156	0.020097	0.000000	6.446098	0.000807	12.888218	0.000156	0.000184
01/10/2003-03:00:00	980.270569	20.040808	1112.962646	29.701918	0.001036	1387.808105	0.034598	0.133484	0.000156	0.067621	0.000080	165.507904	0.007267	0.016807	0.000156	0.006485	0.000065	4.771707	0.000802	6.244596	0.000156	0.000568	0.000000	87.317253	0.004608	0.022689	0.000156	0.019864	0.000000	6.447108	0.000807	12.887028	0.000156	0.000182
01/10/2003-06:00:00	980.578918	20.048374	1113.249634	29.709562	0.000879	1387.425293	0.034595	0.132852	0.000156	0.066857	0.000068	165.482773	0.007267	0.016724	0.000156	0.006414	0.000056	4.769435	0.000802	6.244289	0.000156	0.000563	0.000000	87.280548	0.004607	0.022624	0.000156	0.019635	0.000000	6.448121	0.000807	12.885835	0.000156	0.000180
01/10/2003-09:00:00	980.932373	20.057074	1113.558716	29.717810	0.000746	1387.028442	0.034592	0.131198	0.000156	0.066103	0.000057	165.457031	0.007267	0.016514	0.000156	0.006344	0.000047	4.765366	0.000802	6.243977	0.000156	0.000557	0.000000	87.244331	0.004606	0.022383	0.000156	0.019410	0.000000	6.449140	0.000807	12.884638	0.000156	0.000178
01/10/2003-12:00:00	981.537842	20.072069	1113.992188	29.729382	0.000000	1386.536377	0.034584	0.117822	0.000156	0.065355	0.000000	165.427551	0.007266	0.014774	0.000156	0.006274	0.000000	4.752178	0.000801	6.243620	0.000156	0.000551	0.000000	87.210136	0.004605	0.020568	0.000156	0.019189	0.000000	6.450208	0.000807	12.883395	0.000156	0.000176
01/10/2003-15:00:00	982.131042	20.086796	1114.419312	29.740784	0.000682	1386.053589	0.034574	0.112118	0.000156	0.064602	0.000052	165.398621	0.007265	0.014034	0.000156	0.006204	0.000043	4.739157	0.000801	6.243261	0.000156	0.000543	0.000000	87.176254	0.004603	0.019793	0.000156	0.018967	0.000000	6.451279	0.000807	12.882151	0.000156	0.000174
01/10/2003-18:00:00	982.409912	20.093626	1114.691895	29.748049	0.000000	1385.719238	0.034510	0.109037	0.000156	0.063748	0.000000	165.377167	0.007251	0.013640	0.000156	0.006124	0.000000	4.737489	0.000799	6.242898	0.000156	0.000536	0.000000	87.142746	0.004592	0.019352	0.000156	0.018713	0.000000	6.452356	0.000806	12.880902	0.000156	0.000172
01/10/2003-21:00:00	982.551514	20.097025	1114.896973	29.753508	0.000000	1385.441528	0.034456	0.107396	0.000156	0.062936	0.000000	165.358658	0.007240	0.013425	0.000156	0.006047	0.000000	4.741146	0.000798	6.242535	0.000156	0.000530	0.000000	87.109398	0.004583	0.019137	0.000156	0.018469	0.000000	6.453436	0.000805	12.879653	0.000156	0.000170
01/11/2003-00:00:00	982.685547	20.100237	1115.098511	29.758862	0.001400	1385.158447	0.034453	0.106326	0.000156	0.062255	0.000108	165.339981	0.007240	0.013287	0.000156	0.005983	0.000088	4.745427	0.000798	6.242170	0.000156	0.000525	0.000000	87.076073	0.004581	0.018996	0.000156	0.018264	0.000000	6.454520	0.000805	12.878402	0.000156	0.000168
01/11/2003-03:00:00	982.882202	20.105013	1115.330688	29.765043	0.001214	1384.842651	0.034449	0.105556	0.000156	0.061582	0.000093	165.319778	0.007240	0.013189	0.000156	0.005920	0.000077	4.747768	0.000798	6.241805	0.000156	0.000521	0.000000	87.042870	0.004580	0.018897	0.000156	0.018062	0.000000	6.455605	0.000805	12.877151	0.000156	0.000166
01/11/2003-06:00:00	983.153931	20.111670	1115.599854	29.772209	0.000990	1384.493042	0.034443	0.105001	0.000156	0.060915	0.000076	165.297958	0.007239	0.013119	0.000156	0.005857	0.000063	4.747487	0.000798	6.241438	0.000156	0.000516	0.000000	87.009918	0.004578	0.018826	0.000156	0.017862	0.000000	6.456694	0.000805	12.875897	0.000156	0.000164
01/11/2003-09:00:00	983.487122	20.119862	1115.899048	29.780184	0.000808	1384.120728	0.034437	0.104232	0.000156	0.060256	0.000062	165.275009	0.007239	0.013021	0.000156	0.005796	0.000051	4.744850	0.000798	6.241071	0.000156	0.000511	0.000000	86.977325	0.004577	0.018722	0.000156	0.017666	0.000000	6.457786	0.000805	12.874643	0.000156	0.000162
01/11/2003-12:00:00	983.981689	20.131592	1116.294434	29.790430	0.000700	1383.676270	0.034430	0.103539	0.000156	0.059610	0.000054	165.248886	0.007238	0.012932	0.000156	0.005735	0.000044	4.737117	0.000798	6.240701	0.000156	0.000506	0.000000	86.945076	0.004576	0.018629	0.000156	0.017474	0.000000	6.458880	0.000805	12.873388	0.000156	0.000161
01/11/2003-15:00:00	984.476807	20.143349	1116.690186	29.800676	0.000696	1383.238770	0.034422	0.103065	0.000156	0.058965	0.000054	165.223129	0.007237	0.012868	0.000156	0.005675	0.000044	4.729073	0.000797	6.240332	0.000156	0.000501	0.000000	86.913124	0.004574	0.018590	0.000156	0.017282	0.000000	6.459978	0.000805	12.872131	0.000156	0.000159
01/11/2003-18:00:00	984.794373	20.151150	1116.981567	29.808449	0.000000	1382.893066	0.034383	0.102297	0.000155	0.058271	0.000000	165.201584	0.007229	0.012773	0.000155	0.005609	0.000000	4.726387	0.000796	6.239959	0.000155	0.000495	0.000000	86.881500	0.004567	0.018473	0.000155	0.017076	0.000000	6.461078	0.000804	12.870873	0.000155	0.000157
01/11/2003-21:00:00	985.046692	20.157328	1117.241211	29.815361	0.000000	1382.575806	0.034351	0.101894	0.000155	0.057602	0.000000	165.181534	0.007223	0.012721	0.000155	0.005546	0.000000	4.726143	0.000796	6.239586	0.000155	0.000490	0.000000	86.850006	0.004562	0.018437	0.000155	0.016877	0.000000	6.462182	0.000803	12.869615	0.000155	0.000155
01/12/2003-00:00:00	985.296936	20.163450	1117.499512	29.822241	0.186457	1382.623535	0.034768	0.309515	0.000155	0.058492	0.012461	165.179459	0.007312	0.035937	0.000155	0.005634	0.005072	4.738777	0.000806	6.239868	0.000155	0.000499	0.011640	86.843040	0.004627	0.040094	0.000155	0.017129	0.000963	6.466453	0.000811	12.869034	0.000155	0.000158
01/12/2003-03:00:00	985.579102	20.170374	1117.773926	29.829552	0.356185	1381.325195	0.034708	1.775126	0.000156	0.061231	0.023857	165.022079	0.007299	0.203333	0.000156	0.005907	0.009519	4.747581	0.000805	6.244533	0.000156	0.000522	0.022655	86.690536	0.004616	0.197600	0.000156	0.017912	0.001874	6.466429	0.000810	12.873077	0.000156	0.000166
01/12/2003-06:00:00	985.902283	20.178322	1118.068237	29.837395	0.488180	1380.119629	0.034630	2.250373	0.000156	0.064187	0.032809	164.879333	0.007282	0.254602	0.000156	0.006204	0.012851	4.755415	0.000803	6.248809	0.000156	0.000547	0.031624	86.554962	0.004603	0.242847	0.000156	0.018751	0.002615	6.466848	0.000809	12.876667	0.000156	0.000175
01/12/2003-09:00:00	986.261169	20.187162	1118.380127	29.845716	0.547919	1379.387207	0.034600	1.801228	0.000156	0.066661	0.036888	164.803894	0.007276	0.196195	0.000156	0.006446	0.014343	4.760176	0.000803	6.251034	0.000156	0.000569	0.035747	86.483528	0.004598	0.184481	0.000156	0.019465	0.002956	6.468660	0.000808	12.877893	0.000156	0.000182
01/12/2003-12:00:00	986.866760	20.202162	1118.813599	29.857277	0.392560	1379.026367	0.034605	0.851073	0.000156	0.066834	0.026355	164.781509	0.007278	0.093408	0.000156	0.006462	0.010106	4.751749	0.000803	6.250883	0.000156	0.000570	0.025801	86.457794	0.004599	0.091367	0.000156	0.019519	0.002133	6.470766	0.000809	12.876837	0.000156	0.000183
01/12/2003-15:00:00	987.472229	20.217161	1119.246948	29.868847	0.296973	1378.717285	0.034608	0.420762	0.000156	0.067138	0.020799	164.763245	0.007279	0.047294	0.000156	0.006490	0.007794	4.742771	0.000803	6.250576	0.000156	0.000573	0.020724	86.435341	0.004599	0.049864	0.000156	0.019614	0.001716	6.472926	0.000809	12.875644	0.000156	0.000183
01/12/2003-18:00:00	987.800598	20.225246	1119.544067	29.876764	0.426987	1377.427979	0.034528	1.861164	0.000157	0.072620	0.029530	164.617569	0.007261	0.199382	0.000157	0.007020	0.011148	4.750906	0.000801	6.255250	0.000157	0.000620	0.029274	86.301033	0.004587	0.185202	0.000157	0.021211	0.002411	6.473563	0.000808	12.879404	0.000157	0.000199
01/12/2003-21:00:00	988.066589	20.231768	1119.810059	29.883850	0.548911	1375.797363	0.034435	2.765441	0.000157	0.076654	0.037405	164.435867	0.007241	0.294939	0.000157	0.007423	0.014330	4.759631	0.000800	6.260962	0.000157	0.000654	0.036659	86.133125	0.004572	0.269762	0.000157	0.022356	0.002989	6.473028	0.000806	12.884162	0.000157	0.000211
01/13/2003-00:00:00	988.321838	20.238028	1120.070923	29.890802	0.495272	1375.160645	0.034431	1.533221	0.000157	0.077294	0.033022	164.378372	0.007241	0.166674	0.000157	0.007489	0.013197	4.759230	0.000800	6.261752	0.000157	0.000660	0.031135	86.066658	0.004571	0.156451	0.000157	0.022532	0.002519	6.473570	0.000806	12.884088	0.000157	0.000213
01/13/2003-03:00:00	988.577576	20.244297	1120.332153	29.897758	0.432152	1374.641479	0.034424	0.912582	0.000157	0.077814	0.028179	164.331451	0.007240	0.104243	0.000157	0.007542	0.011797	4.759245	0.000800	6.262158	0.000157	0.000665	0.025371	86.008133	0.004569	0.102552	0.000157	0.022678	0.002034	6.474375	0.000806	12.883717	0.000157	0.000214
01/13/2003-06:00:00	988.833740	20.250582	1120.593262	29.904718	0.380082	1374.038940	0.034412	0.751494	0.000157	0.078342	0.024292	164.276596	0.007238	0.087480	0.000157	0.007596	0.010695	4.759359	0.000799	6.262825	0.000157	0.000670	0.020719	85.943268	0.004566	0.087752	0.000157	0.022824	0.001659	6.474991	0.000806	12.883578	0.000157	0.000216
01/13/2003-09:00:00	989.090637	20.256880	1120.854858	29.911684	0.339639	1373.346191	0.034393	0.780374	0.000157	0.078121	0.021315	164.213318	0.007234	0.089559	0.000157	0.007582	0.009794	4.759501	0.000799	6.263772	0.000157	0.000669	0.017275	85.871727	0.004562	0.088988	0.000157	0.022743	0.001391	6.475401	0.000805	12.883686	0.000157	0.000215
01/13/2003-12:00:00	989.347656	20.263186	1121.116821	29.918659	0.303854	1372.612183	0.034372	0.832881	0.000157	0.077984	0.018781	164.145493	0.007230	0.094950	0.000157	0.007577	0.008907	4.759712	0.000799	6.264846	0.000157	0.000668	0.014586	85.796272	0.004557	0.093591	0.000157	0.022686	0.001184	6.475693	0.000805	12.883927	0.000157	0.000216
01/13/2003-15:00:00	989.603699	20.269470	1121.377930	29.925617	0.276811	1371.884644	0.034351	0.842147	0.000157	0.077862	0.017015	164.077377	0.007226	0.097074	0.000157	0.007574	0.008295	4.760042	0.000798	6.265893	0.000157	0.000668	0.012698	85.720047	0.004552	0.095973	0.000157	0.022632	0.001037	6.475958	0.000804	12.884173	0.000157	0.000216
01/13/2003-18:00:00	989.852356	20.275570	1121.635620	29.932482	0.259255	1371.173706	0.034329	0.823452	0.000157	0.077748	0.015867	164.009232	0.007222	0.097593	0.000157	0.007573	0.007940	4.760670	0.000798	6.266886	0.000157	0.000667	0.011381	85.642693	0.004548	0.097626	0.000157	0.022579	0.000934	6.476187	0.000804	12.884420	0.000157	0.000216
01/13/2003-21:00:00	990.093750	20.281490	1121.889526	29.939245	0.248673	1370.349976	0.034304	0.930815	0.000157	0.077634	0.015158	163.932755	0.007217	0.106274	0.000157	0.007571	0.007749	4.761436	0.000797	6.268205	0.000157	0.000666	0.010507	85.559937	0.004542	0.103844	0.000157	0.022526	0.000865	6.476204	0.000803	12.884891	0.000157	0.000216
01/14/2003-00:00:00	990.332458	20.287346	1122.142090	29.945971	0.261807	1369.428955	0.034269	1.146778	0.000158	0.078039	0.016091	163.842422	0.007210	0.129015	0.000158	0.007622	0.008108	4.763810	0.000797	6.270066	0.000158	0.000670	0.011415	85.465523	0.004536	0.123725	0.000158	0.022620	0.000942	6.476151	0.000803	12.885921	0.000158	0.000218
01/14/2003-03:00:00	990.566589	20.293083	1122.392212	29.952637	0.276886	1368.580566	0.034237	1.158973	0.000158	0.078482	0.017122	163.755600	0.007204	0.134507	0.000158	0.007677	0.008521	4.766683	0.000796	6.271733	0.000158	0.000674	0.012388	85.372063	0.004529	0.130583	0.000158	0.022723	0.001023	6.476179	0.000802	12.886868	0.000158	0.000220
01/14/2003-06:00:00	990.793518	20.298651	1122.639160	29.959206	0.289522	1367.720703	0.034204	1.173010	0.000158	0.078914	0.017975	163.666687	0.007197	0.138642	0.000158	0.007732	0.008868	4.769881	0.000796	6.273435	0.000158	0.000678	0.013181	85.276283	0.004523	0.135392	0.000158	0.022822	0.001090	6.476138	0.000802	12.887875	0.000158	0.000222
01/14/2003-09:00:00	991.013489	20.304039	1122.882202	29.965685	0.300174	1366.830933	0.034170	1.208408	0.000158	0.079363	0.018685	163.574402	0.007190	0.143684	0.000158	0.007790	0.009162	4.773411	0.000795	6.275233	0.000158	0.000682	0.013828	85.177422	0.004516	0.140315	0.000158	0.022923	0.001143	6.476005	0.000801	12.888980	0.000158	0.000224
01/14/2003-12:00:00	991.228333	20.309303	1123.123047	29.972095	0.308734	1365.922974	0.034136	1.238701	0.000158	0.079830	0.019246	163.479889	0.007183	0.147778	0.000158	0.007851	0.009400	4.777220	0.000794	6.277084	0.000158	0.000687	0.014327	85.076515	0.004508	0.144184	0.000158	0.023028	0.001185	6.475811	0.000800	12.890142	0.000158	0.000226
01/14/2003-15:00:00	991.441040	20.314510	1123.362793	29.978477	0.312464	1365.004028	0.034105	1.257871	0.000158	0.080307	0.019500	163.384308	0.007177	0.150311	0.000158	0.007913	0.009494	4.781215	0.000794	6.278961	0.000158	0.000691	0.014578	84.974625	0.004502	0.146447	0.000158	0.023134	0.001205	6.475585	0.000800	12.891331	0.000158	0.000228
01/14/2003-18:00:00	991.647034	20.319553	1123.598999	29.984772	0.314469	1364.098633	0.034078	1.251151	0.000158	0.080655	0.019636	163.290573	0.007172	0.149398	0.000158	0.007957	0.009546	4.785610	0.000794	6.280793	0.000158	0.000695	0.014710	84.874596	0.004496	0.145357	0.000158	0.023216	0.001216	6.475415	0.000799	12.892460	0.000158	0.000230
01/14/2003-21:00:00	991.846130	20.324434	1123.831787	29.990967	0.316878	1363.405762	0.034063	1.031477	0.000159	0.080955	0.019777	163.225235	0.007169	0.120372	0.000159	0.007993	0.009628	4.790967	0.000794	6.281909	0.000159	0.000698	0.014783	84.802216	0.004492	0.116871	0.000159	0.023287	0.001222	6.476080	0.000799	12.892734	0.000159	0.000231
01/15/2003-00:00:00	992.053955	20.329533	1124.069092	29.997282	0.198947	1363.006226	0.034072	0.531228	0.000159	0.080038	0.012048	163.197495	0.007171	0.062338	0.000159	0.007907	0.006046	4.795360	0.000794	6.281726	0.000159	0.000692	0.008492	84.760574	0.004492	0.063519	0.000159	0.023015	0.000702	6.477159	0.000799	12.891656	0.000159	0.000229
01/15/2003-03:00:00	992.297302	20.335512	1124.323730	30.004061	0.121119	1362.608887	0.034078	0.295404	0.000158	0.079093	0.006486	163.172165	0.007173	0.035264	0.000158	0.007817	0.003338	4.798356	0.000794	6.281431	0.000158	0.000685	0.004265	84.721626	0.004492	0.038821	0.000158	0.022735	0.000345	6.478271	0.000799	12.890472	0.000158	0.000226
01/15/2003-06:00:00	992.585754	20.342613	1124.600708	30.011442	0.085471	1362.195679	0.034082	0.197153	0.000158	0.078152	0.003301	163.145981	0.007175	0.024095	0.000158	0.007727	0.001855	4.799432	0.000794	6.281123	0.000158	0.000678	0.001723	84.682884	0.004492	0.028653	0.000158	0.022457	0.000148	6.479341	0.000799	12.889279	0.000158	0.000223
01/15/2003-09:00:00	992.913635	20.350700	1124.896851	30.019337	0.027926	1361.816162	0.034088	0.157343	0.000158	0.077224	0.001627	163.119324	0.007177	0.019570	0.000158	0.007638	0.000870	4.799010	0.000795	6.280814	0.000158	0.000671	0.001010	84.643890	0.004492	0.024530	0.000158	0.022185	0.000055	6.480366	0.000799	12.888085	0.000158	0.000221
01/15/2003-12:00:00	993.265991	20.359396	1125.205566	30.027563	0.000760	1361.405151	0.034091	0.141134	0.000158	0.076312	0.000059	163.092590	0.007178	0.017720	0.000158	0.007551	0.000048	4.797166	0.000795	6.280504	0.000158	0.000664	0.000001	84.605728	0.004492	0.022866	0.000158	0.021918	0.000000	6.481391	0.000799	12.886888	0.000158	0.000218
01/15/2003-15:00:00	993.615662	20.368023	1125.512451	30.035749	0.000766	1360.977295	0.034094	0.134308	0.000158	0.075416	0.000059	163.064804	0.007180	0.016939	0.000158	0.007466	0.000049	4.794232	0.000795	6.280194	0.000158	0.000657	0.000000	84.566963	0.004491	0.022161	0.000158	0.021656	0.000000	6.482373	0.000799	12.885693	0.000158	0.000216
01/15/2003-18:00:00	993.897644	20.374968	1125.786255	30.043041	0.000000	1360.582153	0.034084	0.133227	0.000158	0.074534	0.000000	163.038712	0.007178	0.016696	0.000158	0.007381	0.000000	4.793640	0.000795	6.279886	0.000158	0.000650	0.000000	84.528511	0.004489	0.021851	0.000158	0.021397	0.000000	6.483356	0.000799	12.884497	0.000158	0.000213
01/15/2003-21:00:00	994.094543	20.379795	1126.018066	30.049208	0.000000	1360.227417	0.034055	0.129968	0.000158	0.073617	0.000000	163.014771	0.007172	0.016378	0.000158	0.007293	0.000000	4.796244	0.000794	6.279571	0.000158	0.000642	0.000000	84.490395	0.004483	0.021596	0.000158	0.021128	0.000000	6.484346	0.000799	12.883295	0.000158	0.000211
01/16/2003-00:00:00	994.285095	20.384462	1126.246826	30.055298	0.001243	1359.871460	0.034058	0.128520	0.000158	0.072775	0.000096	162.990829	0.007174	0.016233	0.000158	0.007212	0.000079	4.799168	0.000794	6.279254	0.000158	0.000636	0.000000	84.452347	0.004483	0.021475	0.000158	0.020880	0.000000	6.485341	0.000799	12.882092	0.000158	0.000209
01/16/2003-03:00:00	994.506775	20.389910	1126.490967	30.061796	0.001150	1359.500854	0.034060	0.127445	0.000158	0.071948	0.000089	162.966248	0.007175	0.016112	0.000158	0.007133	0.000073	4.801081	0.000794	6.278938	0.000158	0.000630	0.000000	84.414558	0.004482	0.021364	0.000158	0.020636	0.000000	6.486337	0.000799	12.880889	0.000158	0.000206
01/16/2003-06:00:00	994.768982	20.396364	1126.754883	30.068829	0.001028	1359.113892	0.034062	0.126698	0.000158	0.071131	0.000079	162.940903	0.007176	0.016023	0.000158	0.007054	0.000065	4.801524	0.000794	6.278620	0.000158	0.000624	0.000000	84.377075	0.004481	0.021275	0.000158	0.020396	0.000000	6.487338	0.000799	12.879684	0.000158	0.000204
01/16/2003-09:00:00	995.067566	20.403723	1127.036743	30.076338	0.000920	1358.714966	0.034062	0.125910	0.000158	0.070328	0.000071	162.915024	0.007176	0.015926	0.000158	0.006977	0.000058	4.800525	0.000795	6.278300	0.000158	0.000618	0.000000	84.339958	0.004480	0.021177	0.000158	0.020161	0.000000	6.488346	0.000799	12.878476	0.000158	0.000202
01/16/2003-12:00:00	995.389099	20.411654	1127.329834	30.084156	0.000850	1358.311035	0.034062	0.125500	0.000158	0.069538	0.000066	162.888901	0.007177	0.015872	0.000158	0.006901	0.000054	4.798473	0.000795	6.277980	0.000158	0.000612	0.000000	84.303131	0.004480	0.021150	0.000158	0.019930	0.000000	6.489353	0.000799	12.877270	0.000158	0.000199
01/16/2003-15:00:00	995.713318	20.419655	1127.624634	30.091999	0.000842	1357.911987	0.034062	0.124798	0.000158	0.068761	0.000065	162.863022	0.007178	0.015786	0.000158	0.006827	0.000054	4.796095	0.000795	6.277659	0.000158	0.000605	0.000000	84.266678	0.004479	0.021045	0.000158	0.019703	0.000000	6.490365	0.000799	12.876060	0.000158	0.000197
01/16/2003-18:00:00	996.017151	20.427153	1127.909058	30.099585	0.000901	1357.526245	0.034061	0.124041	0.000158	0.067998	0.000069	162.837906	0.007178	0.015692	0.000158	0.006753	0.000057	4.794296	0.000795	6.277335	0.000158	0.000599	0.000000	84.230576	0.004478	0.020942	0.000158	0.019480	0.000000	6.491381	0.000799	12.874848	0.000158	0.000195
01/16/2003-21:00:00	996.299255	20.434109	1128.182495	30.106874	0.000963	1357.151978	0.034060	0.123748	0.000158	0.067250	0.000074	162.813370	0.007179	0.015652	0.000158	0.006681	0.000061	4.793215	0.000795	6.277011	0.000158	0.000593	0.000000	84.194649	0.004477	0.020925	0.000158	0.019261	0.000000	6.492398	0.000799	12.873639	0.000158	0.000193
01/17/2003-00:00:00	996.580688	20.441053	1128.455933	30.114164	0.000964	1356.780151	0.034060	0.123176	0.000158	0.066513	0.000074	162.789017	0.007179	0.015579	0.000158	0.006611	0.000061	4.792107	0.000795	6.276686	0.000158	0.000587	0.000000	84.158928	0.004476	0.020860	0.000158	0.019045	0.000000	6.493422	0.000799	12.872425	0.000158	0.000191
01/17/2003-03:00:00	996.874451	20.448296	1128.735474	30.121607	0.000930	1356.405762	0.034059	0.122568	0.000158	0.065789	0.000072	162.764587	0.007180	0.015501	0.000158	0.006541	0.000059	4.790507	0.000795	6.276360	0.000158	0.000581	0.000000	84.123482	0.004475	0.020784	0.000158	0.018834	0.000000	6.494446	0.000799	12.871212	0.000158	0.000189
01/17/2003-06:00:00	997.184204	20.455944	1129.022583	30.129271	0.000883	1356.027832	0.034058	0.122118	0.000158	0.065077	0.000068	162.739990	0.007180	0.015445	0.000158	0.006472	0.000056	4.788214	0.000795	6.276031	0.000158	0.000575	0.000000	84.088303	0.004474	0.020727	0.000158	0.018626	0.000000	6.495474	0.000799	12.869996	0.000158	0.000187
01/17/2003-09:00:00	997.509216	20.463966	1129.317871	30.137133	0.000839	1355.647339	0.034056	0.121427	0.000158	0.064375	0.000065	162.715332	0.007180	0.015357	0.000158	0.006405	0.000053	4.785215	0.000794	6.275703	0.000158	0.000570	0.000000	84.053436	0.004473	0.020635	0.000158	0.018421	0.000000	6.496506	0.000799	12.868780	0.000158	0.000185
01/17/2003-12:00:00	997.844727	20.472250	1129.617798	30.145128	0.000809	1355.267212	0.034054	0.121014	0.000158	0.063685	0.000062	162.690674	0.007181	0.015306	0.000158	0.006338	0.000051	4.781665	0.000794	6.275373	0.000158	0.000564	0.000000	84.018829	0.004472	0.020586	0.000158	0.018220	0.000000	6.497541	0.000799	12.867562	0.000158	0.000183
01/17/2003-15:00:00	998.176331	20.480436	1129.915894	30.153070	0.000820	1354.893433	0.034052	0.120339	0.000158	0.063001	0.000063	162.666412	0.007181	0.015220	0.000158	0.006272	0.000052	4.778091	0.000794	6.275042	0.000158	0.000558	0.000000	83.984520	0.004471	0.020497	0.000158	0.018020	0.000000	6.498578	0.000799	12.866344	0.000158	0.000181
01/17/2003-18:00:00	998.462830	20.487505	1130.191895	30.160429	0.000000	1354.542847	0.034030	0.119665	0.000158	0.062296	0.000000	162.643372	0.007177	0.015134	0.000158	0.006204	0.000000	4.776181	0.000794	6.274708	0.000158	0.000552	0.000000	83.950470	0.004467	0.020406	0.000158	0.017815	0.000000	6.499620	0.000799	12.865124	0.000158	0.000179
01/17/2003-21:00:00	998.696655	20.493267	1130.441895	30.167082	0.000000	1354.213989	0.034013	0.119468	0.000157	0.061607	0.000000	162.621475	0.007173	0.015108	0.000157	0.006137	0.000000	4.776292	0.000793	6.274375	0.000157	0.000546	0.000000	83.916534	0.004463	0.020404	0.000157	0.017613	0.000000	6.500664	0.000799	12.863904	0.000157	0.000177
01/18/2003-00:00:00	998.930847	20.499039	1130.691895	30.173742	0.001108	1353.882324	0.034011	0.118663	0.000157	0.060963	0.000085	162.599503	0.007174	0.015007	0.000157	0.006074	0.000070	4.776480	0.000793	6.274040	0.000157	0.000541	0.000000	83.882767	0.004462	0.020284	0.000157	0.017425	0.000000	6.501712	0.000799	12.862679	0.000157	0.000175
01/18/2003-03:00:00	999.198181	20.505632	1130.958252	30.180841	0.001010	1353.535645	0.034009	0.118396	0.000157	0.060329	0.000078	162.576843	0.007174	0.014972	0.000157	0.006013	0.000064	4.775557	0.000793	6.273705	0.000157	0.000536	0.000000	83.849129	0.004461	0.020266	0.000157	0.017240	0.000000	6.502761	0.000799	12.861459	0.000157	0.000174
01/18/2003-06:00:00	999.507874	20.513277	1131.245605	30.188505	0.000885	1353.172974	0.034006	0.117689	0.000157	0.059702	0.000068	162.553375	0.007174	0.014884	0.000157	0.005952	0.000056	4.773067	0.000793	6.273366	0.000157	0.000531	0.000000	83.815811	0.004460	0.020157	0.000157	0.017057	0.000000	6.503814	0.000799	12.860232	0.000157	0.000172
01/18/2003-09:00:00	999.854309	20.521839	1131.551270	30.196648	0.000775	1352.803833	0.034002	0.112007	0.000157	0.059085	0.000060	162.530090	0.007174	0.014141	0.000157	0.005893	0.000049	4.769080	0.000793	6.273010	0.000157	0.000526	0.000000	83.783440	0.004459	0.019412	0.000157	0.016878	0.000000	6.504890	0.000799	12.858987	0.000157	0.000170
01/18/2003-12:00:00	1000.360107	20.533836	1131.953003	30.207045	0.000706	1352.372314	0.033995	0.102060	0.000157	0.058476	0.000054	162.504578	0.007173	0.012842	0.000157	0.005834	0.000045	4.760157	0.000793	6.272629	0.000157	0.000521	0.000000	83.752335	0.004458	0.018084	0.000157	0.016701	0.000000	6.505994	0.000798	12.857713	0.000157	0.000168
01/18/2003-15:00:00	1000.791199	20.544300	1132.305786	30.216387	0.000724	1351.996948	0.033987	0.097594	0.000157	0.057862	0.000056	162.481064	0.007172	0.012259	0.000157	0.005774	0.000046	4.752735	0.000792	6.272244	0.000157	0.000515	0.000000	83.721535	0.004456	0.017487	0.000157	0.016523	0.000000	6.507102	0.000798	12.856440	0.000157	0.000167
01/18/2003-18:00:00	1001.064209	20.551037	1132.575073	30.223564	0.000000	1351.684082	0.033926	0.095577	0.000157	0.057148	0.000000	162.461243	0.007159	0.011998	0.000157	0.005704	0.000000	4.751029	0.000791	6.271860	0.000157	0.000509	0.000000	83.690956	0.004445	0.017217	0.000157	0.016316	0.000000	6.508214	0.000797	12.855165	0.000157	0.000165
01/18/2003-21:00:00	1001.212524	20.554674	1132.783081	30.229094	0.000000	1351.422729	0.033871	0.094112	0.000157	0.056459	0.000000	162.444153	0.007148	0.011808	0.000157	0.005637	0.000000	4.754116	0.000790	6.271472	0.000157	0.000503	0.000000	83.660561	0.004436	0.017013	0.000157	0.016115	0.000000	6.509329	0.000796	12.853886	0.000157	0.000163
01/19/2003-00:00:00	1001.349792	20.558033	1132.985229	30.234474	0.001403	1351.158569	0.033868	0.093292	0.000157	0.055896	0.000108	162.426987	0.007147	0.011703	0.000157	0.005582	0.000089	4.757902	0.000790	6.271084	0.000157	0.000499	0.000000	83.630112	0.004435	0.016902	0.000157	0.015950	0.000000	6.510447	0.000796	12.852609	0.000157	0.000161
01/19/2003-03:00:00	1001.528931	20.562441	1133.208374	30.240406	0.001278	1350.870239	0.033864	0.092874	0.000157	0.055339	0.000098	162.408691	0.007147	0.011651	0.000157	0.005528	0.000081	4.760500	0.000790	6.270695	0.000157	0.000495	0.000000	83.599701	0.004433	0.016851	0.000157	0.015787	0.000000	6.511566	0.000796	12.851331	0.000157	0.000159
01/19/2003-06:00:00	1001.761536	20.568174	1133.457764	30.247047	0.001117	1350.556274	0.033860	0.092250	0.000157	0.054787	0.000086	162.389191	0.007147	0.011572	0.000157	0.005474	0.000071	4.761349	0.000790	6.270306	0.000157	0.000491	0.000000	83.569489	0.004432	0.016769	0.000157	0.015626	0.000000	6.512688	0.000796	12.850051	0.000157	0.000158
01/19/2003-09:00:00	1002.040833	20.575071	1133.730347	30.254303	0.000977	1350.222656	0.033854	0.091859	0.000157	0.054241	0.000075	162.368790	0.007146	0.011523	0.000157	0.005421	0.000062	4.760528	0.000790	6.269917	0.000157	0.000487	0.000000	83.539474	0.004431	0.016718	0.000157	0.015468	0.000000	6.513813	0.000796	12.848770	0.000157	0.000156
01/19/2003-12:00:00	1002.349426	20.582693	1134.016968	30.261950	0.000890	1349.879395	0.033849	0.091375	0.000157	0.053703	0.000069	162.347885	0.007146	0.011456	0.000157	0.005369	0.000057	4.758546	0.000790	6.269526	0.000157	0.000482	0.000000	83.509712	0.004429	0.016672	0.000157	0.015312	0.000000	6.514938	0.000796	12.847489	0.000157	0.000155
01/19/2003-15:00:00	1002.659790	20.590357	1134.304688	30.269617	0.000884	1349.538940	0.033844	0.090930	0.000157	0.053170	0.000068	162.327164	0.007145	0.011403	0.000157	0.005317	0.000056	4.756366	0.000790	6.269134	0.000157	0.000478	0.000000	83.480225	0.004428	0.016602	0.000157	0.015157	0.000000	6.516068	0.000796	12.846208	0.000157	0.000153
01/19/2003-18:00:00	1002.932800	20.597099	1134.573975	30.276789	0.000000	1349.218018	0.033827	0.090464	0.000157	0.052626	0.000000	162.307480	0.007142	0.011341	0.000157	0.005264	0.000000	4.755548	0.000789	6.268743	0.000157	0.000473	0.000000	83.450897	0.004425	0.016557	0.000157	0.015000	0.000000	6.517199	0.000796	12.844925	0.000157	0.000152
01/19/2003-21:00:00	1003.163879	20.602798	1134.822510	30.283409	0.000000	1348.915161	0.033814	0.089921	0.000157	0.052096	0.000000	162.288803	0.007140	0.011276	0.000157	0.005212	0.000000	4.756320	0.000789	6.268349	0.000157	0.000469	0.000000	83.421753	0.004422	0.016474	0.000157	0.014846	0.000000	6.518333	0.000796	12.843642	0.000157	0.000150
01/20/2003-00:00:00	1003.392212	20.608435	1135.069702	30.289995	0.001127	1348.611206	0.033809	0.089640	0.000157	0.051591	0.000087	162.270035	0.007139	0.011237	0.000157	0.005163	0.000072	4.757219	0.000789	6.267955	0.000157	0.000465	0.000000	83.392586	0.004421	0.016450	0.000157	0.014699	0.000000	6.519469	0.000796	12.842356	0.000157	0.000149
01/20/2003-03:00:00	1003.636536	20.614464	1135.324707	30.296785	0.001080	1348.299927	0.033805	0.089165	0.000157	0.051093	0.000083	162.250961	0.007139	0.011176	0.000157	0.005114	0.000069	4.757616	0.000789	6.267561	0.000157	0.000461	0.000000	83.363609	0.004420	0.016394	0.000157	0.014555	0.000000	6.520607	0.000796	12.841070	0.000157	0.000147
01/20/2003-06:00:00	1003.902161	20.621029	1135.590576	30.303869	0.001016	1347.979858	0.033800	0.088862	0.000157	0.050601	0.000078	162.231522	0.007138	0.011138	0.000157	0.005066	0.000065	4.757242	0.000789	6.267167	0.000157	0.000457	0.000000	83.334785	0.004418	0.016357	0.000157	0.014412	0.000000	6.521747	0.000796	12.839786	0.000157	0.000146
01/20/2003-09:00:00	1004.188477	20.628094	1135.866211	30.311216	0.000957	1347.653198	0.033795	0.088315	0.000157	0.050115	0.000074	162.211777	0.007138	0.011067	0.000157	0.005018	0.000061	4.756076	0.000789	6.266771	0.000157	0.000453	0.000000	83.306190	0.004417	0.016284	0.000157	0.014271	0.000000	6.522890	0.000796	12.838498	0.000157	0.000145
01/20/2003-12:00:00	1004.487854	20.635496	1136.148682	30.318743	0.000917	1347.323730	0.033790	0.088057	0.000156	0.049635	0.000071	162.191879	0.007137	0.011036	0.000156	0.004972	0.000058	4.754314	0.000789	6.266375	0.000156	0.000449	0.000000	83.277794	0.004416	0.016254	0.000156	0.014133	0.000000	6.524033	0.000796	12.837214	0.000156	0.000143
01/20/2003-15:00:00	1004.785339	20.642845	1136.429932	30.326235	0.000923	1346.998535	0.033785	0.087472	0.000156	0.049160	0.000071	162.172226	0.007137	0.010961	0.000156	0.004925	0.000059	4.752521	0.000789	6.265977	0.000156	0.000445	0.000000	83.249619	0.004414	0.016173	0.000156	0.013996	0.000000	6.525180	0.000796	12.835925	0.000156	0.000142
01/20/2003-18:00:00	1005.043884	20.649229	1136.692139	30.333221	0.000000	1346.692627	0.033768	0.087181	0.000156	0.048672	0.000000	162.153610	0.007134	0.010925	0.000156	0.004877	0.000000	4.752168	0.000788	6.265580	0.000156	0.000441	0.000000	83.221588	0.004411	0.016137	0.000156	0.013854	0.000000	6.526329	0.000795	12.834637	0.000156	0.000140
01/20/2003-21:00:00	1005.258728	20.654528	1136.932739	30.339628	0.000000	1346.405151	0.033754	0.086686	0.000156	0.048196	0.000000	162.136002	0.007131	0.010863	0.000156	0.004831	0.000000	4.753485	0.000788	6.265181	0.000156	0.000437	0.000000	83.193687	0.004409	0.016073	0.000156	0.013717	0.000000	6.527479	0.000795	12.833346	0.000156	0.000139
01/21/2003-00:00:00	1005.469360	20.659727	1137.171021	30.345976	0.014482	1346.127075	0.033778	0.086584	0.000156	0.047754	0.001095	162.118988	0.007137	0.010848	0.000156	0.004788	0.000716	4.754937	0.000789	6.264783	0.000156	0.000433	0.000368	83.167183	0.004411	0.016081	0.000156	0.013587	0.000030	6.528752	0.000796	12.832058	0.000156	0.000138
01/21/2003-03:00:00	1005.691162	20.665203	1137.415161	30.352472	0.060445	1345.849121	0.033854	0.086190	0.000156	0.047430	0.003595	162.103027	0.007154	0.010800	0.000156	0.004757	0.002392	4.755947	0.000791	6.264383	0.000156	0.000431	0.001301	83.143272	0.004423	0.016024	0.000156	0.013492	0.000108	6.530232	0.000797	12.830769	0.000156	0.000137
01/21/2003-06:00:00	1005.928528	20.671064	1137.666870	30.359175	0.099113	1345.564941	0.033922	0.086111	0.000156	0.047097	0.005640	162.086746	0.007170	0.010792	0.000156	0.004725	0.003744	4.756498	0.000792	6.263984	0.000156	0.000428	0.002092	83.119469	0.004434	0.016019	0.000156	0.013396	0.000173	6.531717	0.000799	12.829477	0.000156	0.000136
01/21/2003-09:00:00	1006.180481	20.677286	1137.925659	30.366066	0.126724	1345.277710	0.033942	0.085838	0.000156	0.046692	0.007003	162.070419	0.007174	0.010753	0.000156	0.004685	0.004564	4.756654	0.000793	6.263586	0.000156	0.000425	0.002749	83.095955	0.004436	0.016005	0.000156	0.013279	0.000227	6.533218	0.000799	12.828186	0.000156	0.000135
01/21/2003-12:00:00	1006.442627	20.683764	1138.189575	30.373100	0.146038	1344.989868	0.033956	0.085633	0.000156	0.046292	0.007778	162.054138	0.007178	0.010731	0.000156	0.004646	0.004946	4.756552	0.000793	6.263187	0.000156	0.000422	0.003288	83.072807	0.004438	0.015973	0.000156	0.013163	0.000272	6.534736	0.000799	12.826898	0.000156	0.000134
01/21/2003-15:00:00	1006.702942	20.690193	1138.452637	30.380104	0.156732	1344.684082	0.033964	0.104716	0.000156	0.045997	0.008257	162.035950	0.007180	0.012731	0.000156	0.004617	0.005139	4.756439	0.000793	6.262848	0.000156	0.000419	0.003691	83.047989	0.004439	0.017752	0.000156	0.013080	0.000305	6.536201	0.000800	12.825662	0.000156	0.000133
01/21/2003-18:00:00	1006.933655	20.695894	1138.701172	30.386721	0.161800	1344.281982	0.033959	0.218235	0.000156	0.045799	0.008761	162.006165	0.007180	0.025599	0.000156	0.004598	0.005413	4.756996	0.000793	6.262833	0.000156	0.000418	0.003985	83.012138	0.004438	0.029507	0.000156	0.013021	0.000330	6.537317	0.000799	12.824777	0.000156	0.000132
01/21/2003-21:00:00	1007.132568	20.700800	1138.933594	30.392916	0.166903	1343.878418	0.033950	0.270309	0.000156	0.045605	0.009200	161.975479	0.007178	0.031849	0.000156	0.004580	0.005719	4.758565	0.000793	6.262842	0.000156	0.000416	0.004103	82.974800	0.004436	0.035362	0.000156	0.012963	0.000339	6.538370	0.000799	12.823928	0.000156	0.000132
01/22/2003-00:00:00	1007.329163	20.705656	1139.165161	30.399080	0.341194	1342.645874	0.033892	1.794339	0.000156	0.048265	0.021490	161.819641	0.007165	0.207022	0.000156	0.004855	0.010015	4.772281	0.000793	6.267504	0.000156	0.000441	0.017067	82.829536	0.004425	0.196345	0.000156	0.013703	0.001412	6.538656	0.000798	12.828103	0.000156	0.000140
01/22/2003-03:00:00	1007.537659	20.710800	1139.402710	30.405397	0.499332	1341.321167	0.033832	2.487396	0.000157	0.051184	0.032483	161.655121	0.007152	0.285277	0.000157	0.005159	0.013964	4.785577	0.000792	6.272443	0.000157	0.000467	0.028437	82.677483	0.004415	0.266863	0.000157	0.014509	0.002352	6.538727	0.000797	12.832501	0.000157	0.000149
01/22/2003-06:00:00	1007.761719	20.716339	1139.647583	30.411924	0.622346	1340.122437	0.033748	2.626015	0.000157	0.054231	0.041111	161.508438	0.007133	0.297938	0.000157	0.005477	0.016975	4.798913	0.000790	6.276930	0.000157	0.000495	0.037550	82.544289	0.004401	0.275352	0.000157	0.015350	0.003105	6.539322	0.000796	12.836366	0.000157	0.000159
01/22/2003-09:00:00	1008.001160	20.722261	1139.900269	30.418648	0.714842	1338.914795	0.033667	2.679284	0.000158	0.057400	0.047659	161.361359	0.007115	0.302741	0.000158	0.005809	0.019197	4.811808	0.000789	6.281435	0.000158	0.000524	0.044607	82.410881	0.004388	0.278097	0.000158	0.016223	0.003689	6.539919	0.000794	12.840219	0.000158	0.000169
01/22/2003-12:00:00	1008.251038	20.728437	1140.157959	30.425512	0.781720	1337.700317	0.033590	2.698159	0.000158	0.060689	0.052435	161.213913	0.007098	0.304385	0.000158	0.006153	0.020774	4.824379	0.000788	6.285952	0.000158	0.000554	0.049850	82.277252	0.004376	0.278539	0.000158	0.017127	0.004122	6.540516	0.000793	12.844059	0.000158	0.000180
01/22/2003-15:00:00	1008.502380	20.734653	1140.416138	30.432390	0.829095	1336.482544	0.033517	2.703662	0.000158	0.064102	0.055834	161.066269	0.007082	0.304800	0.000158	0.006512	0.021883	4.836891	0.000786	6.290485	0.000158	0.000585	0.053612	82.143303	0.004364	0.278117	0.000158	0.018064	0.004433	6.541113	0.000792	12.847889	0.000158	0.000191
01/22/2003-18:00:00	1008.746338	20.740692	1140.670776	30.439178	0.862348	1335.264038	0.033447	2.703677	0.000159	0.067639	0.058209	160.918533	0.007067	0.304709	0.000159	0.006884	0.022670	4.849643	0.000785	6.295032	0.000159	0.000617	0.056219	82.009041	0.004352	0.277308	0.000159	0.019033	0.004649	6.541709	0.000791	12.851707	0.000159	0.000203
01/22/2003-21:00:00	1008.982605	20.746544	1140.921631	30.445860	0.885195	1334.044067	0.033379	2.701505	0.000159	0.071302	0.059824	160.770691	0.007052	0.304428	0.000159	0.007271	0.023220	4.862660	0.000784	6.299593	0.000159	0.000651	0.057959	81.874374	0.004341	0.276369	0.000159	0.020035	0.004792	6.542305	0.000790	12.855515	0.000159	0.000215
01/23/2003-00:00:00	1009.218750	20.752394	1141.171997	30.452528	0.903387	1332.808350	0.033313	2.723837	0.000159	0.075192	0.061104	160.620850	0.007037	0.306789	0.000159	0.007681	0.023655	4.875967	0.000783	6.304249	0.000159	0.000686	0.059338	81.737839	0.004330	0.277743	0.000159	0.021098	0.004906	6.542906	0.000788	12.859391	0.000159	0.000228
01/23/2003-03:00:00	1009.458191	20.758324	1141.424316	30.459248	0.915249	1331.565063	0.033249	2.732445	0.000160	0.079217	0.061943	160.470444	0.007023	0.307684	0.000160	0.008107	0.023931	4.889176	0.000782	6.308927	0.000160	0.000723	0.060258	81.600670	0.004319	0.277829	0.000160	0.022195	0.004982	6.543499	0.000787	12.863262	0.000160	0.000241
01/23/2003-06:00:00	1009.701965	20.764368	1141.678711	30.466022	0.922157	1330.316284	0.033187	2.733881	0.000160	0.083382	0.062442	160.319702	0.007009	0.307809	0.000160	0.008549	0.024081	4.902234	0.000781	6.313619	0.000160	0.000762	0.060836	81.462982	0.004308	0.277247	0.000160	0.023328	0.005030	6.544089	0.000786	12.867124	0.000160	0.000255
01/23/2003-09:00:00	1009.950623	20.770525	1141.935303	30.472857	0.925597	1329.070313	0.033128	2.732207	0.000161	0.087686	0.062705	160.168930	0.006996	0.307613	0.000161	0.009006	0.024143	4.914675	0.000781	6.318325	0.000161	0.000801	0.061177	81.324760	0.004298	0.276391	0.000161	0.024497	0.005058	6.544673	0.000785	12.870975	0.000161	0.000270
01/23/2003-12:00:00	1010.202209	20.776762	1142.193726	30.479738	0.926879	1327.822876	0.033070	2.729256	0.000161	0.092128	0.062819	160.017944	0.006984	0.307279	0.000161	0.009479	0.024153	4.926792	0.000780	6.323046	0.000161	0.000842	0.061362	81.185944	0.004288	0.275443	0.000161	0.025701	0.005074	6.545257	0.000784	12.874813	0.000161	0.000285
01/23/2003-15:00:00	1010.447327	20.782835	1142.448364	30.486525	0.927733	1326.576904	0.033014	2.726207	0.000161	0.096708	0.062886	159.866882	0.006971	0.306936	0.000161	0.009967	0.024168	4.938912	0.000779	6.327780	0.000161	0.000884	0.061449	81.046463	0.004278	0.274478	0.000161	0.026938	0.005081	6.545833	0.000783	12.878643	0.000161	0.000300
01/23/2003-18:00:00	1010.639893	20.787609	1142.677368	30.492615	0.932081	1325.347290	0.032961	2.718682	0.000162	0.101416	0.063094	159.716782	0.006960	0.306008	0.000162	0.010470	0.024355	4.952574	0.000778	6.332515	0.000162	0.000927	0.061424	80.906563	0.004268	0.272957	0.000162	0.028207	0.005079	6.546402	0.000782	12.882445	0.000162	0.000316
01/23/2003-21:00:00	1010.772217	20.790899	1142.876221	30.497911	0.935510	1324.152588	0.032911	2.672697	0.000162	0.106132	0.063131	159.570480	0.006949	0.300829	0.000162	0.010974	0.024594	4.967835	0.000778	6.337134	0.000162	0.000971	0.060970	80.768158	0.004259	0.267798	0.000162	0.029476	0.005041	6.546968	0.000782	12.886103	0.000162	0.000332
01/24/2003-00:00:00	1010.900208	20.794081	1143.072998	30.503141	0.866442	1323.206421	0.032889	2.116708	0.000162	0.108625	0.058089	159.464203	0.006944	0.238346	0.000162	0.011247	0.023047	4.978276	0.000778	6.340005	0.000162	0.000995	0.055164	80.660210	0.004254	0.212870	0.000162	0.030130	0.004561	6.547502	0.000781	12.888012	0.000162	0.000341
01/24/2003-03:00:00	1011.048889	20.797779	1143.279907	30.508642	0.801850	1322.270508	0.032863	1.890438	0.000163	0.111149	0.053482	159.358704	0.006939	0.213183	0.000163	0.011522	0.021509	4.988656	0.000777	6.342873	0.000163	0.001019	0.050120	80.553131	0.004248	0.190729	0.000163	0.030796	0.004144	6.548154	0.000781	12.889919	0.000163	0.000350
01/24/2003-06:00:00	1011.225403	20.802168	1143.500610	30.514519	0.749496	1321.322144	0.032837	1.797968	0.000163	0.113694	0.049829	159.252457	0.006933	0.203022	0.000163	0.011800	0.020216	4.998165	0.000777	6.345746	0.000163	0.001043	0.046277	80.445488	0.004243	0.181713	0.000163	0.031466	0.003826	6.548800	0.000780	12.891824	0.000163	0.000359
01/24/2003-09:00:00	1011.428284	20.807207	1143.734253	30.520741	0.709207	1320.362305	0.032810	1.759931	0.000163	0.116253	0.047082	159.145508	0.006928	0.198864	0.000163	0.012080	0.019190	5.006771	0.000777	6.348622	0.000163	0.001068	0.043508	80.337410	0.004237	0.177831	0.000163	0.032138	0.003597	6.549440	0.000780	12.893723	0.000163	0.000368
01/24/2003-12:00:00	1011.648682	20.812677	1143.976685	30.527197	0.678395	1319.395264	0.032783	1.744117	0.000163	0.118831	0.045025	159.038071	0.006922	0.197138	0.000163	0.012362	0.018388	5.014690	0.000777	6.351507	0.000163	0.001092	0.041515	80.228897	0.004231	0.176099	0.000163	0.032814	0.003432	6.550073	0.000779	12.895621	0.000163	0.000378
01/24/2003-15:00:00	1011.867371	20.818113	1144.218262	30.533628	0.656664	1318.427734	0.032756	1.737217	0.000164	0.121427	0.043578	158.930496	0.006917	0.196382	0.000164	0.012647	0.017829	5.022522	0.000776	6.354396	0.000164	0.001116	0.040107	80.119987	0.004226	0.175144	0.000164	0.033494	0.003316	6.550702	0.000779	12.897516	0.000164	0.000387
01/24/2003-18:00:00	1012.044006	20.822510	1144.438843	30.539495	0.645416	1317.472168	0.032730	1.733164	0.000164	0.124041	0.042758	158.823517	0.006911	0.195862	0.000164	0.012935	0.017603	5.031623	0.000776	6.357291	0.000164	0.001141	0.039119	80.010612	0.004220	0.174413	0.000164	0.034176	0.003234	6.551323	0.000778	12.899402	0.000164	0.000396
01/24/2003-21:00:00	1012.174194	20.825762	1144.636353	30.544746	0.639867	1316.540649	0.032705	1.707184	0.000164	0.126594	0.042235	158.718811	0.006906	0.192977	0.000164	0.013216	0.017576	5.042061	0.000776	6.360113	0.000164	0.001166	0.038231	79.901962	0.004214	0.171669	0.000164	0.034839	0.003161	6.551940	0.000778	12.901211	0.000164	0.000406
01/25/2003-00:00:00	1012.301697	20.828943	1144.832520	30.549963	0.548929	1315.917725	0.032712	1.036005	0.000164	0.125872	0.035709	158.663559	0.006908	0.117680	0.000164	0.013152	0.015467	5.046479	0.000776	6.360734	0.000164	0.001160	0.030959	79.830482	0.004214	0.106854	0.000164	0.034610	0.002559	6.552506	0.000778	12.900883	0.000164	0.000404
01/25/2003-03:00:00	1012.446228	20.832550	1145.036987	30.555403	0.458284	1315.328979	0.032716	0.735439	0.000164	0.125065	0.029355	158.612045	0.006909	0.084242	0.000164	0.013077	0.013236	5.050827	0.000777	6.361248	0.000164	0.001155	0.024249	79.762642	0.004212	0.078215	0.000164	0.034364	0.002004	6.553227	0.000778	12.900466	0.000164	0.000402
01/25/2003-06:00:00	1012.614014	20.836733	1145.253052	30.561155	0.388713	1314.734863	0.032718	0.611238	0.000164	0.124266	0.024541	158.560379	0.006911	0.070576	0.000164	0.013002	0.011490	5.054497	0.000777	6.361752	0.000164	0.001149	0.019289	79.695183	0.004211	0.066587	0.000164	0.034121	0.001594	6.553958	0.000778	12.900043	0.000164	0.000399
01/25/2003-09:00:00	1012.803955	20.841463	1145.479980	30.567198	0.340691	1314.134644	0.032718	0.560611	0.000164	0.123473	0.021248	158.508484	0.006911	0.065011	0.000164	0.012928	0.010280	5.057446	0.000777	6.362253	0.000164	0.001143	0.015934	79.628090	0.004209	0.061834	0.000164	0.033881	0.001317	6.554692	0.000778	12.899616	0.000164	0.000397
01/25/2003-12:00:00	1013.008728	20.846565	1145.714355	30.573433	0.305569	1313.531128	0.032718	0.539948	0.000164	0.122694	0.018871	158.456482	0.006912	0.062741	0.000164	0.012855	0.009385	5.059857	0.000777	6.362752	0.000164	0.001136	0.013566	79.561401	0.004208	0.059854	0.000164	0.033645	0.001121	6.555429	0.000778	12.899188	0.000164	0.000395
01/25/2003-15:00:00	1013.213135	20.851652	1145.948486	30.579668	0.281117	1312.929565	0.032717	0.531584	0.000164	0.121932	0.017217	158.404587	0.006913	0.061806	0.000164	0.012784	0.008767	5.062206	0.000777	6.363251	0.000164	0.001130	0.011911	79.495026	0.004206	0.059045	0.000164	0.033414	0.000985	6.556172	0.000778	12.898759	0.000164	0.000393
01/25/2003-18:00:00	1013.389282	20.856050	1146.168579	30.585527	0.267209	1312.338257	0.032716	0.528500	0.000164	0.121184	0.016224	158.353302	0.006913	0.061429	0.000164	0.012714	0.008461	5.065441	0.000778	6.363754	0.000164	0.001125	0.010782	79.428894	0.004204	0.058686	0.000164	0.033188	0.000891	6.556916	0.000778	12.898330	0.000164	0.000391
01/25/2003-21:00:00	1013.535522	20.859711	1146.373657	30.590986	0.260301	1311.762451	0.032715	0.517656	0.000164	0.120429	0.015651	158.303314	0.006913	0.060226	0.000164	0.012643	0.008363	5.069636	0.000778	6.364223	0.000164	0.001119	0.009960	79.363533	0.004202	0.057611	0.000164	0.032960	0.000823	6.557668	0.000778	12.897870	0.000164	0.000389
01/26/2003-00:00:00	1013.677002	20.863253	1146.576416	30.596376	0.609253	1310.004639	0.032581	3.094753	0.000165	0.132706	0.040125	158.061264	0.006883	0.349852	0.000165	0.013954	0.016777	5.099189	0.000776	6.373433	0.000165	0.001235	0.036106	79.152962	0.004181	0.305621	0.000165	0.036257	0.002986	6.558823	0.000775	12.905788	0.000165	0.000431
01/26/2003-03:00:00	1013.819092	20.866812	1146.779419	30.601778	0.924983	1308.043701	0.032459	4.324272	0.000166	0.146652	0.062120	157.797226	0.006856	0.486640	0.000166	0.015458	0.024508	5.127420	0.000774	6.383417	0.000166	0.001366	0.059239	78.922844	0.004161	0.420692	0.000166	0.039968	0.004900	6.559375	0.000773	12.914279	0.000166	0.000480
01/26/2003-06:00:00	1013.961487	20.870386	1146.982422	30.607178	1.174157	1306.060669	0.032346	4.827307	0.000167	0.161664	0.079541	157.531143	0.006830	0.541949	0.000167	0.017081	0.030562	5.154988	0.000772	6.393529	0.000167	0.001507	0.077710	78.689766	0.004142	0.465561	0.000167	0.043948	0.006427	6.559874	0.000771	12.922770	0.000167	0.000533
01/26/2003-09:00:00	1014.104858	20.873980	1147.185791	30.612587	1.364340	1304.072388	0.032274	5.020971	0.000167	0.178725	0.092878	157.264374	0.006813	0.563123	0.000167	0.018915	0.035155	5.181860	0.000772	6.403712	0.000167	0.001668	0.091940	78.454193	0.004134	0.481336	0.000167	0.048484	0.007603	6.560350	0.000770	12.931222	0.000167	0.000593
01/26/2003-12:00:00	1014.248413	20.877586	1147.389404	30.618000	1.504785	1302.078247	0.032216	5.090075	0.000168	0.197291	0.102747	156.996719	0.006798	0.570623	0.000168	0.020909	0.038534	5.208017	0.000771	6.413963	0.000168	0.001843	0.102514	78.215698	0.004129	0.485512	0.000168	0.053412	0.008477	6.560800	0.000770	12.939636	0.000168	0.000658
01/26/2003-15:00:00	1014.391052	20.881168	1147.592163	30.623396	1.605198	1300.331055	0.032120	4.855402	0.000169	0.217093	0.109811	156.761719	0.006774	0.539016	0.000169	0.023040	0.040944	5.234509	0.000770	6.423279	0.000169	0.002030	0.110099	78.003883	0.004120	0.455163	0.000169	0.058650	0.009104	6.562152	0.000769	12.947077	0.000169	0.000728
01/26/2003-18:00:00	1014.524414	20.884529	1147.790161	30.628668	1.675373	1298.742188	0.032011	4.588438	0.000170	0.238481	0.114735	156.547531	0.006749	0.503594	0.000170	0.025358	0.042639	5.261291	0.000769	6.431992	0.000170	0.002230	0.115352	77.807587	0.004111	0.421770	0.000170	0.064264	0.009538	6.564068	0.000768	12.953876	0.000170	0.000805
01/26/2003-21:00:00	1014.648438	20.887667	1147.983398	30.633806	1.723053	1297.121338	0.031918	4.496952	0.000171	0.261552	0.118063	156.330338	0.006727	0.490127	0.000171	0.027878	0.043803	5.285338	0.000768	6.440829	0.000171	0.002445	0.118860	77.610039	0.004104	0.407522	0.000171	0.070268	0.009828	6.565889	0.000767	12.960682	0.000171	0.000889
01/27/2003-00:00:00	1014.774963	20.890865	1148.177856	30.638975	1.410257	1296.205811	0.031918	2.381997	0.000171	0.259424	0.096028	156.245255	0.006729	0.256130	0.000171	0.027707	0.036310	5.279211	0.000768	6.442291	0.000171	0.002420	0.095129	77.509148	0.004102	0.213114	0.000171	0.069530	0.007865	6.565735	0.000767	12.960882	0.000171	0.000885
01/27/2003-03:00:00	1014.915771	20.894419	1148.379395	30.644337	1.090663	1295.378784	0.031923	1.444353	0.000171	0.255997	0.073513	156.169327	0.006731	0.153375	0.000171	0.027374	0.028478	5.270112	0.000768	6.443433	0.000171	0.002382	0.071257	77.424797	0.004100	0.128288	0.000171	0.068506	0.005890	6.565844	0.000767	12.960825	0.000171	0.000875
01/27/2003-06:00:00	1015.076355	20.898460	1148.590698	30.649961	0.822630	1294.558716	0.031927	1.059465	0.000171	0.252672	0.054884	156.094055	0.006733	0.111635	0.000171	0.027050	0.021909	5.262058	0.000768	6.444545	0.000171	0.002346	0.051697	77.337578	0.004097	0.093966	0.000171	0.067530	0.004273	6.565985	0.000767	12.960754	0.000171	0.000865
01/27/2003-09:00:00	1015.255615	20.902964	1148.811646	30.655840	0.650807	1293.740479	0.031929	0.901114	0.000171	0.249444	0.042844	156.019150	0.006734	0.094597	0.000171	0.026735	0.017695	5.258498	0.000768	6.445643	0.000171	0.002315	0.038991	77.237373	0.004093	0.079998	0.000171	0.066578	0.003223	6.566144	0.000767	12.960675	0.000171	0.000855
01/27/2003-12:00:00	1015.447815	20.907784	1149.038574	30.661882	0.529092	1292.926270	0.031930	0.833797	0.000171	0.246306	0.034381	155.944717	0.006736	0.087441	0.000171	0.026429	0.014725	5.257047	0.000768	6.446730	0.000171	0.002284	0.030081	77.134117	0.004089	0.074136	0.000171	0.065635	0.002486	6.566323	0.000766	12.960586	0.000171	0.000845
01/27/2003-15:00:00	1015.630432	20.912373	1149.260864	30.667799	0.443563	1292.122925	0.031929	0.803884	0.000171	0.243263	0.028469	155.871048	0.006736	0.084330	0.000171	0.026131	0.012679	5.256341	0.000768	6.447805	0.000171	0.002255	0.023801	77.031235	0.004085	0.071601	0.000171	0.064722	0.001967	6.566516	0.000766	12.960488	0.000171	0.000836
01/27/2003-18:00:00	1015.719788	20.914667	1149.436890	30.672468	0.391700	1291.386230	0.031931	0.751520	0.000171	0.240087	0.024699	155.803864	0.006738	0.077945	0.000171	0.025811	0.011592	5.255579	0.000768	6.448730	0.000171	0.002225	0.019326	76.938408	0.004081	0.066031	0.000171	0.063786	0.001598	6.566824	0.000766	12.960238	0.000171	0.000826
01/27/2003-21:00:00	1015.695740	20.914165	1149.555908	30.675623	0.361285	1290.709473	0.031934	0.679119	0.000171	0.236452	0.022199	155.741501	0.006739	0.070624	0.000171	0.025443	0.011151	5.222443	0.000767	6.449481	0.000171	0.002171	0.015743	76.953743	0.004083	0.060304	0.000171	0.062727	0.001301	6.567090	0.000766	12.959860	0.000171	0.000814
01/28/2003-00:00:00	1015.667542	20.913561	1149.672974	30.678717	0.227691	1290.165771	0.031944	0.488983	0.000171	0.231159	0.013360	155.694229	0.006743	0.050105	0.000171	0.024896	0.007032	5.141227	0.000765	6.449650	0.000171	0.002082	0.008577	77.135590	0.004093	0.043679	0.000171	0.061365	0.000709	6.567386	0.000767	12.958976	0.000171	0.000797
01/28/2003-03:00:00	1015.694763	20.914320	1149.817871	30.682558	0.154697	1289.585449	0.031952	0.397170	0.000171	0.226013	0.007314	155.646881	0.006745	0.040494	0.000171	0.024358	0.004006	5.025923	0.000762	6.449753	0.000171	0.001986	0.004173	77.425133	0.004109	0.036072	0.000171	0.060169	0.000340	6.567665	0.000769	12.958053	0.000171	0.000780
01/28/2003-06:00:00	1015.792603	20.916815	1149.997925	30.687347	0.134233	1288.990112	0.031957	0.352458	0.000171	0.220995	0.004324	155.598572	0.006748	0.036058	0.000171	0.023836	0.002574	4.904281	0.000758	6.449817	0.000171	0.001891	0.001869	77.732689	0.004125	0.032745	0.000171	0.059085	0.000156	6.567927	0.000770	12.957117	0.000171	0.000763
01/28/2003-09:00:00	1015.952576	20.920834	1150.208984	30.692965	0.050680	1288.453247	0.031964	0.330023	0.000171	0.216139	0.002773	155.549820	0.006750	0.034059	0.000171	0.023329	0.001684	4.800633	0.000755	6.449856	0.000171	0.001805	0.001178	77.981613	0.004138	0.031423	0.000171	0.058049	0.000078	6.568183	0.000772	12.956174	0.000171	0.000746
01/28/2003-12:00:00	1016.151428	20.925802	1150.439819	30.699104	0.074258	1287.805664	0.031964	0.321860	0.000171	0.211476	0.003830	155.498260	0.006751	0.033714	0.000171	0.022844	0.002452	4.727314	0.000753	6.449898	0.000171	0.001734	0.001305	78.127464	0.004145	0.031511	0.000171	0.057013	0.000084	6.568424	0.000772	12.955249	0.000171	0.000731
01/28/2003-15:00:00	1016.350769	20.930784	1150.670776	30.705250	0.110089	1287.157349	0.031964	0.313334	0.000171	0.206999	0.005468	155.446960	0.006753	0.033176	0.000171	0.022377	0.003822	4.680794	0.000752	6.449919	0.000171	0.001675	0.001295	78.188789	0.004148	0.031294	0.000171	0.055951	0.000058	6.568695	0.000773	12.954311	0.000171	0.000716
01/28/2003-18:00:00	1016.485352	20.934166	1150.869385	30.710539	0.141169	1286.542480	0.031964	0.299252	0.000171	0.202669	0.006087	155.398148	0.006754	0.031730	0.000171	0.021923	0.004592	4.638969	0.000751	6.449901	0.000171	0.001620	0.000772	78.244614	0.004150	0.030179	0.000171	0.054867	0.000040	6.568982	0.000773	12.953340	0.000171	0.000701
01/28/2003-21:00:00	1016.544922	20.935692	1151.031006	30.714827	0.127624	1286.011841	0.031953	0.282971	0.000171	0.198296	0.004720	155.353943	0.006752	0.030161	0.000171	0.021460	0.003408	4.584068	0.000749	6.449843	0.000171	0.001559	0.000392	78.359985	0.004154	0.028994	0.000171	0.053767	0.000021	6.569301	0.000773	12.952340	0.000171	0.000686
01/29/2003-00:00:00	1016.608337	20.937309	1151.194458	30.719166	0.176732	1285.455688	0.031966	0.278278	0.000171	0.194571	0.006493	155.309067	0.006756	0.030052	0.000171	0.021068	0.004976	4.510870	0.000747	6.449789	0.000171	0.001501	0.000721	78.533821	0.004165	0.029133	0.000171	0.052870	0.000054	6.569771	0.000775	12.951355	0.000171	0.000673
01/29/2003-03:00:00	1016.729736	20.940357	1151.386719	30.724276	0.229372	1284.829224	0.031960	0.364344	0.000171	0.191467	0.009270	155.256287	0.006756	0.039725	0.000171	0.020748	0.006809	4.439528	0.000745	6.450018	0.000171	0.001449	0.001768	78.695724	0.004173	0.037288	0.000171	0.052175	0.000140	6.570199	0.000775	12.950652	0.000171	0.000663
01/29/2003-06:00:00	1016.923096	20.945177	1151.615112	30.730352	0.241886	1284.182129	0.031953	0.399178	0.000171	0.188502	0.010208	155.202530	0.006755	0.043689	0.000171	0.020443	0.007178	4.392274	0.000744	6.450244	0.000171	0.001406	0.002588	78.774818	0.004176	0.040729	0.000171	0.051511	0.000211	6.570636	0.000776	12.949950	0.000171	0.000653
01/29/2003-09:00:00	1017.177795	20.951515	1151.873779	30.737238	0.234979	1283.525269	0.031945	0.409913	0.000171	0.185605	0.010340	155.148468	0.006755	0.045005	0.000171	0.020145	0.006973	4.377614	0.000743	6.450459	0.000171	0.001378	0.003229	78.746010	0.004174	0.041899	0.000171	0.050811	0.000265	6.571088	0.000776	12.949240	0.000171	0.000644
01/29/2003-12:00:00	1017.470093	20.958780	1152.151245	30.744637	0.205121	1282.868042	0.031937	0.411961	0.000171	0.182791	0.009741	155.094589	0.006754	0.045338	0.000171	0.019855	0.006265	4.379129	0.000743	6.450669	0.000171	0.001358	0.003714	78.667580	0.004169	0.042223	0.000171	0.050044	0.000306	6.571555	0.000775	12.948528	0.000171	0.000635
01/29/2003-15:00:00	1017.763855	20.966082	1152.429321	30.752043	0.181893	1282.223022	0.031928	0.411215	0.000171	0.180067	0.009368	155.041489	0.006753	0.045316	0.000171	0.019573	0.005807	4.380194	0.000743	6.450874	0.000171	0.001339	0.004071	78.590446	0.004165	0.042244	0.000171	0.049251	0.000336	6.572035	0.000775	12.947811	0.000171	0.000626
01/29/2003-18:00:00	1018.001404	20.972002	1152.679443	30.758705	0.173019	1281.607056	0.031920	0.404466	0.000171	0.177378	0.009374	154.990387	0.006752	0.044455	0.000171	0.019295	0.005746	4.382742	0.000743	6.451055	0.000171	0.001321	0.004249	78.514763	0.004160	0.041448	0.000171	0.048470	0.000351	6.572527	0.000775	12.947067	0.000171	0.000617
01/29/2003-21:00:00	1018.172913	20.976290	1152.896606	30.764490	0.168269	1281.039185	0.031915	0.350934	0.000171	0.174455	0.009205	154.944153	0.006752	0.038671	0.000171	0.018988	0.005823	4.386814	0.000743	6.451071	0.000171	0.001301	0.003794	78.442154	0.004156	0.036645	0.000171	0.047629	0.000314	6.572998	0.000774	12.946170	0.000171	0.000607
01/30/2003-00:00:00	1018.336853	20.980391	1153.109985	30.770161	0.237459	1280.311646	0.031883	0.781764	0.000171	0.175318	0.014099	154.868652	0.006745	0.086098	0.000171	0.019092	0.007580	4.396611	0.000743	6.452575	0.000171	0.001310	0.008858	78.349777	0.004150	0.076158	0.000171	0.047822	0.000732	6.573853	0.000774	12.946700	0.000171	0.000610
01/30/2003-03:00:00	1018.512695	20.984795	1153.329590	30.776007	0.311788	1279.537231	0.031845	1.026468	0.000171	0.176723	0.019182	154.787445	0.006737	0.112582	0.000171	0.019258	0.009494	4.406428	0.000742	6.454317	0.000171	0.001324	0.013913	78.253403	0.004143	0.097934	0.000171	0.048154	0.001151	6.574681	0.000773	12.947442	0.000171	0.000616
01/30/2003-06:00:00	1018.705872	20.989620	1153.557251	30.782072	0.367357	1278.746582	0.031808	1.134102	0.000171	0.178165	0.023055	154.705063	0.006730	0.123896	0.000171	0.019429	0.010874	4.415541	0.000742	6.456090	0.000171	0.001337	0.017934	78.156319	0.004137	0.107039	0.000171	0.048494	0.001483	6.575488	0.000773	12.948203	0.000171	0.000622
01/30/2003-09:00:00	1018.915405	20.994848	1153.793335	30.788347	0.406915	1277.945801	0.031771	1.182321	0.000171	0.179611	0.025880	154.622040	0.006722	0.128718	0.000171	0.019601	0.011817	4.423948	0.000741	6.457881	0.000171	0.001351	0.021007	78.058929	0.004131	0.110720	0.000171	0.048834	0.001737	6.576280	0.000772	12.948972	0.000171	0.000628
01/30/2003-12:00:00	1019.135803	21.000353	1154.034668	30.794781	0.434577	1277.136475	0.031736	1.206943	0.000171	0.181062	0.027896	154.538376	0.006715	0.130984	0.000171	0.019774	0.012454	4.431793	0.000741	6.459694	0.000171	0.001364	0.023280	77.961159	0.004125	0.112303	0.000171	0.049174	0.001925	6.577059	0.000771	12.949747	0.000171	0.000634
01/30/2003-15:00:00	1019.356018	21.005856	1154.276123	30.801207	0.454262	1276.323120	0.031702	1.221928	0.000171	0.182517	0.029338	154.454361	0.006708	0.132208	0.000171	0.019949	0.012908	4.439440	0.000740	6.461524	0.000171	0.001377	0.024915	77.863007	0.004118	0.113033	0.000171	0.049513	0.002060	6.577823	0.000771	12.950531	0.000171	0.000640
01/30/2003-18:00:00	1019.555603	21.010849	1154.507080	30.807354	0.469906	1275.511841	0.031670	1.232889	0.000172	0.184026	0.030438	154.370285	0.006701	0.133002	0.000172	0.020131	0.013304	4.447590	0.000740	6.463370	0.000172	0.001390	0.026056	77.764473	0.004113	0.113382	0.000172	0.049860	0.002154	6.578575	0.000770	12.951318	0.000172	0.000646
01/30/2003-21:00:00	1019.733582	21.015306	1154.727051	30.813208	0.482618	1274.704468	0.031641	1.239455	0.000172	0.185562	0.031278	154.286316	0.006695	0.133368	0.000172	0.020318	0.013658	4.456325	0.000740	6.465227	0.000172	0.001404	0.026815	77.665596	0.004108	0.113418	0.000172	0.050211	0.002217	6.579317	0.000770	12.952108	0.000172	0.000653
01/31/2003-00:00:00	1019.911194	21.019766	1154.947021	30.819067	0.600962	1273.651245	0.031580	1.919553	0.000172	0.193377	0.039556	154.158264	0.006682	0.207589	0.000172	0.021196	0.016526	4.473156	0.000739	6.469360	0.000172	0.001467	0.035607	77.536751	0.004101	0.174406	0.000172	0.052245	0.002944	6.580643	0.000769	12.955026	0.000172	0.000682
01/31/2003-03:00:00	1020.101013	21.024525	1155.172974	30.825079	0.706570	1272.544800	0.031519	2.233848	0.000172	0.201713	0.046924	154.025467	0.006668	0.240927	0.000172	0.022140	0.019095	4.489170	0.000738	6.473643	0.000172	0.001532	0.043398	77.403450	0.004095	0.201077	0.000172	0.054397	0.003589	6.581839	0.000769	12.958038	0.000172	0.000714
01/31/2003-06:00:00	1020.307800	21.029701	1155.407349	30.831316	0.786790	1271.408936	0.031462	2.377830	0.000173	0.210316	0.052574	153.890366	0.006655	0.255468	0.000173	0.023117	0.021009	4.504281	0.000738	6.478001	0.000173	0.001600	0.049492	77.267632	0.004089	0.212141	0.000173	0.056609	0.004093	6.582977	0.000768	12.961081	0.000173	0.000748
01/31/2003-09:00:00	1020.530457	21.035271	1155.649658	30.837767	0.844781	1270.247803	0.031408	2.449656	0.000173	0.219131	0.056711	153.753235	0.006643	0.262182	0.000173	0.024120	0.022359	4.518468	0.000737	6.482419	0.000173	0.001669	0.054070	77.129448	0.004083	0.216733	0.000173	0.058866	0.004471	6.584061	0.000768	12.964142	0.000173	0.000782
01/31/2003-12:00:00	1020.764038	21.041109	1155.897217	30.844366	0.885679	1269.064575	0.031356	2.491559	0.000174	0.228153	0.059664	153.614243	0.006632	0.265674	0.000174	0.025150	0.023290	4.531879	0.000736	6.486894	0.000174	0.001739	0.057411	76.988968	0.004077	0.218638	0.000174	0.061165	0.004747	6.585094	0.000767	12.967218	0.000174	0.000817
01/31/2003-15:00:00	1020.989868	21.046761	1156.141113	30.850859	0.915134	1267.864746	0.031307	2.521960	0.000174	0.237380	0.061782	153.473572	0.006621	0.267950	0.000174	0.026207	0.023973	4.545116	0.000736	6.491429	0.000174	0.001811	0.059779	76.846031	0.004072	0.219590	0.000174	0.063505	0.004943	6.586069	0.000767	12.970316	0.000174	0.000853
01/31/2003-18:00:00	1021.140198	21.050552	1156.347046	30.856337	0.940616	1266.688354	0.031263	2.521907	0.000174	0.246623	0.063458	153.335144	0.006612	0.266434	0.000174	0.027264	0.024691	4.560408	0.000736	6.495930	0.000174	0.001883	0.061270	76.702812	0.004067	0.217264	0.000174	0.065840	0.005066	6.587042	0.000766	12.973337	0.000174	0.000890
01/31/2003-21:00:00	1021.199646	21.052113	1156.507813	30.860607	0.959882	1265.535522	0.031223	2.490226	0.000175	0.255527	0.064520	153.198685	0.006603	0.262307	0.000175	0.028288	0.025374	4.577937	0.000735	6.500343	0.000175	0.001954	0.061711	76.558037	0.004062	0.213147	0.000175	0.068067	0.005102	6.587903	0.000766	12.976254	0.000175	0.000925
02/01/2003-00:00:00	1021.253662	21.053520	1156.666138	30.864765	0.792099	1264.744507	0.031231	1.396768	0.000175	0.251209	0.052460	153.130798	0.006606	0.141813	0.000175	0.027851	0.021429	4.581913	0.000736	6.501022	0.000175	0.001923	0.048223	76.456512	0.004058	0.114738	0.000175	0.066784	0.003969	6.587622	0.000765	12.975766	0.000175	0.000911
02/01/2003-03:00:00	1021.337158	21.055666	1156.839233	30.869318	0.579032	1263.987549	0.031238	0.958894	0.000175	0.246891	0.040572	153.065109	0.006609	0.094308	0.000175	0.027398	0.017136	4.585938	0.000736	6.501709	0.000175	0.001892	0.035582	76.358482	0.004054	0.076265	0.000175	0.065533	0.002876	6.587517	0.000765	12.975303	0.000175	0.000896
02/01/2003-06:00:00	1021.459412	21.058764	1157.031250	30.874388	0.467331	1263.233276	0.031244	0.768469	0.000175	0.242673	0.031044	153.000031	0.006611	0.074269	0.000175	0.026955	0.013581	4.588945	0.000737	6.502352	0.000175	0.001862	0.025750	76.262161	0.004050	0.060228	0.000175	0.064317	0.002034	6.587453	0.000765	12.974816	0.000175	0.000882
02/01/2003-09:00:00	1021.615417	21.062693	1157.240356	30.879911	0.394592	1262.481323	0.031247	0.680161	0.000175	0.238542	0.024977	152.935593	0.006613	0.065381	0.000175	0.026520	0.011310	4.590986	0.000737	6.502961	0.000175	0.001832	0.019490	76.167595	0.004046	0.053267	0.000175	0.063133	0.001497	6.587425	0.000765	12.974305	0.000175	0.000867
02/01/2003-12:00:00	1021.790100	21.067085	1157.458862	30.885679	0.335307	1261.737427	0.031250	0.634291	0.000175	0.234504	0.020632	152.872025	0.006614	0.061076	0.000175	0.026092	0.009649	4.592474	0.000737	6.503537	0.000175	0.001802	0.015070	76.074730	0.004042	0.050019	0.000175	0.061980	0.001115	6.587429	0.000764	12.973776	0.000175	0.000853
02/01/2003-15:00:00	1021.960388	21.071371	1157.674805	30.891390	0.292181	1261.008911	0.031251	0.606169	0.000175	0.230571	0.017615	152.809662	0.006616	0.058631	0.000175	0.025675	0.008511	4.594150	0.000737	6.504085	0.000175	0.001773	0.011970	75.983513	0.004038	0.048248	0.000175	0.060862	0.000846	6.587466	0.000764	12.973228	0.000175	0.000840
02/01/2003-18:00:00	1022.106445	21.075066	1157.878784	30.896772	0.263559	1260.301270	0.031252	0.584910	0.000175	0.226747	0.015666	152.748871	0.006617	0.056853	0.000175	0.025267	0.007833	4.596665	0.000737	6.504602	0.000175	0.001746	0.009844	75.893867	0.004033	0.046966	0.000175	0.059777	0.000662	6.587537	0.000764	12.972657	0.000175	0.000826
02/01/2003-21:00:00	1022.231018	21.078234	1158.071899	30.901867	0.245534	1259.614136	0.031251	0.561404	0.000175	0.222978	0.014404	152.689819	0.006618	0.054823	0.000175	0.024864	0.007455	4.599361	0.000738	6.505074	0.000175	0.001719	0.008349	75.806801	0.004029	0.045524	0.000175	0.058713	0.000535	6.587639	0.000764	12.972054	0.000175	0.000813
02/02/2003-00:00:00	1022.365479	21.081650	1158.269897	30.907093	0.155142	1259.008545	0.031255	0.454286	0.000175	0.218340	0.008731	152.639694	0.006620	0.043546	0.000175	0.024362	0.004710	4.602105	0.000738	6.505210	0.000175	0.001685	0.004555	75.726738	0.004025	0.036546	0.000175	0.057428	0.000289	6.587830	0.000763	12.971151	0.000175	0.000796
02/02/2003-03:00:00	1022.545654	21.086189	1158.490723	30.912931	0.108004	1258.381470	0.031258	0.397872	0.000175	0.213814	0.004976	152.589737	0.006621	0.037924	0.000175	0.023869	0.002812	4.604454	0.000738	6.505304	0.000175	0.001654	0.002244	75.646133	0.004021	0.032189	0.000175	0.056173	0.000139	6.588036	0.000763	12.970219	0.000175	0.000780
02/02/2003-06:00:00	1022.781799	21.092113	1158.739380	30.919514	0.096251	1257.752197	0.031259	0.366286	0.000175	0.209389	0.003120	152.539612	0.006623	0.035027	0.000175	0.023388	0.001922	4.605082	0.000738	6.505372	0.000175	0.001622	0.001041	75.566566	0.004017	0.030071	0.000175	0.054955	0.000064	6.588255	0.000763	12.969272	0.000175	0.000764
02/02/2003-09:00:00	1023.063904	21.099171	1159.010864	30.926716	0.029159	1257.182617	0.031260	0.344999	0.000175	0.205081	0.001423	152.490616	0.006624	0.033222	0.000175	0.022918	0.000797	4.604542	0.000738	6.505414	0.000175	0.001590	0.000601	75.488815	0.004012	0.028781	0.000175	0.053775	0.000031	6.588493	0.000762	12.968307	0.000175	0.000748
02/02/2003-12:00:00	1023.370667	21.106827	1159.294800	30.934246	0.000932	1256.582275	0.031260	0.328482	0.000175	0.200894	0.000073	152.442093	0.006625	0.031896	0.000175	0.022460	0.000062	4.602459	0.000738	6.505431	0.000175	0.001558	0.000000	75.413109	0.004008	0.027870	0.000175	0.052631	0.000000	6.588769	0.000762	12.967327	0.000175	0.000733
02/02/2003-15:00:00	1023.658020	21.114008	1159.569092	30.941515	0.000000	1255.980469	0.031257	0.314816	0.000175	0.196816	0.000000	152.393936	0.006625	0.030851	0.000175	0.022014	0.000000	4.600164	0.000738	6.505426	0.000175	0.001527	0.000000	75.338417	0.004003	0.027208	0.000175	0.051518	0.000000	6.589043	0.000762	12.966335	0.000175	0.000718
02/02/2003-18:00:00	1023.862854	21.119160	1159.802246	30.947680	0.000000	1255.427124	0.031231	0.303248	0.000175	0.192601	0.000000	152.348648	0.006621	0.029938	0.000175	0.021546	0.000000	4.600821	0.000738	6.505402	0.000175	0.001495	0.000000	75.265259	0.003995	0.026572	0.000175	0.050380	0.000000	6.589348	0.000761	12.965328	0.000175	0.000702
02/02/2003-21:00:00	1023.982056	21.122213	1159.992432	30.952700	0.000000	1254.921753	0.031190	0.290764	0.000175	0.188113	0.000000	152.306213	0.006612	0.029007	0.000175	0.021049	0.000000	4.604746	0.000737	6.505355	0.000175	0.001463	0.000000	75.193542	0.003985	0.025967	0.000175	0.049169	0.000000	6.589685	0.000760	12.964306	0.000175	0.000685
02/03/2003-00:00:00	1024.101929	21.125278	1160.182861	30.957720	0.001534	1254.421021	0.031187	0.279420	0.000175	0.184397	0.000120	152.264389	0.006613	0.028137	0.000175	0.020640	0.000102	4.608789	0.000737	6.505289	0.000175	0.001437	0.000000	75.122849	0.003980	0.025408	0.000175	0.048157	0.000000	6.590048	0.000760	12.963273	0.000175	0.000672
02/03/2003-03:00:00	1024.272095	21.129585	1160.398560	30.963417	0.001372	1253.904663	0.031187	0.268972	0.000175	0.180889	0.000107	152.222183	0.006613	0.027341	0.000175	0.020252	0.000091	4.611197	0.000737	6.505205	0.000175	0.001413	0.000000	75.053375	0.003977	0.024872	0.000175	0.047208	0.000000	6.590434	0.000759	12.962228	0.000175	0.000658
02/03/2003-06:00:00	1024.503418	21.135393	1160.644653	30.969938	0.001176	1253.370361	0.031191	0.259458	0.000174	0.177612	0.000092	152.179428	0.006615	0.026626	0.000174	0.019887	0.000078	4.611420	0.000737	6.505105	0.000174	0.001390	0.000000	74.985153	0.003975	0.024406	0.000174	0.046327	0.000000	6.590843	0.000759	12.961173	0.000174	0.000646
02/03/2003-09:00:00	1024.784546	21.142427	1160.915771	30.977118	0.001016	1252.825928	0.031193	0.250531	0.000174	0.174416	0.000080	152.136459	0.006616	0.025947	0.000174	0.019531	0.000068	4.609718	0.000737	6.504990	0.000174	0.001366	0.000000	74.918236	0.003973	0.023983	0.000174	0.045471	0.000000	6.591275	0.000759	12.960107	0.000174	0.000634
02/03/2003-12:00:00	1025.091553	21.150101	1161.199829	30.984650	0.000933	1252.283325	0.031195	0.241827	0.000174	0.171307	0.000073	152.093887	0.006617	0.025274	0.000174	0.019184	0.000062	4.606853	0.000737	6.504857	0.000174	0.001343	0.000000	74.852661	0.003970	0.023523	0.000174	0.044640	0.000000	6.591729	0.000759	12.959029	0.000174	0.000622
02/03/2003-15:00:00	1025.385620	21.157454	1161.477173	30.992002	0.000000	1251.759399	0.031193	0.234034	0.000174	0.168241	0.000000	152.052536	0.006617	0.024687	0.000174	0.018842	0.000000	4.604324	0.000737	6.504711	0.000174	0.001320	0.000000	74.788254	0.003968	0.023164	0.000174	0.043823	0.000000	6.592202	0.000759	12.957947	0.000174	0.000611
02/03/2003-18:00:00	1025.622437	21.163401	1161.726074	30.998594	0.000000	1251.270386	0.031166	0.226318	0.000174	0.165024	0.000000	152.013229	0.006612	0.024086	0.000174	0.018478	0.000000	4.603820	0.000737	6.504550	0.000174	0.001297	0.000000	74.724960	0.003962	0.022772	0.000174	0.042973	0.000000	6.592699	0.000758	12.956852	0.000174	0.000598
02/03/2003-21:00:00	1025.803589	21.167992	1161.946899	31.004436	0.000000	1250.812378	0.031143	0.218641	0.000174	0.161924	0.000000	151.975861	0.006608	0.023470	0.000174	0.018128	0.000000	4.605433	0.000736	6.504376	0.000174	0.001275	0.000000	74.662743	0.003956	0.022327	0.000174	0.042153	0.000000	6.593215	0.000758	12.955750	0.000174	0.000586
02/04/2003-00:00:00	1025.983521	21.172548	1162.167358	31.010260	0.001338	1250.357544	0.031144	0.211886	0.000174	0.159142	0.000105	151.938858	0.006608	0.022947	0.000174	0.017817	0.000089	4.607152	0.000736	6.504190	0.000174	0.001255	0.000000	74.601204	0.003953	0.021997	0.000174	0.041411	0.000000	6.593750	0.000758	12.954638	0.000174	0.000576
02/04/2003-03:00:00	1026.190674	21.177774	1162.401245	31.016449	0.001254	1249.895264	0.031144	0.205719	0.000174	0.156435	0.000098	151.901764	0.006609	0.022483	0.000174	0.017514	0.000083	4.608007	0.000737	6.503994	0.000174	0.001236	0.000000	74.540558	0.003951	0.021708	0.000174	0.040690	0.000000	6.594301	0.000758	12.953522	0.000174	0.000566
02/04/2003-06:00:00	1026.432861	21.183853	1162.652710	31.023109	0.001146	1249.424072	0.031147	0.199377	0.000174	0.153865	0.000090	151.864532	0.006610	0.021974	0.000174	0.017229	0.000076	4.607640	0.000737	6.503784	0.000174	0.001218	0.000000	74.480873	0.003950	0.021359	0.000174	0.040003	0.000000	6.594872	0.000758	12.952395	0.000174	0.000556
02/04/2003-09:00:00	1026.704834	21.190666	1162.919434	31.030174	0.001052	1248.947388	0.031149	0.193613	0.000174	0.151369	0.000082	151.827209	0.006611	0.021527	0.000174	0.016952	0.000070	4.606132	0.000737	6.503566	0.000174	0.001200	0.000000	74.422119	0.003948	0.021067	0.000174	0.039336	0.000000	6.595458	0.000758	12.951263	0.000174	0.000547
02/04/2003-12:00:00	1026.993286	21.197884	1163.194214	31.037457	0.001001	1248.472412	0.031151	0.187937	0.000174	0.148934	0.000078	151.790222	0.006612	0.021073	0.000174	0.016682	0.000067	4.603916	0.000737	6.503337	0.000174	0.001182	0.000000	74.364304	0.003946	0.020757	0.000174	0.038686	0.000000	6.596058	0.000757	12.950126	0.000174	0.000538
02/04/2003-15:00:00	1027.266357	21.204720	1163.461304	31.044527	0.000000	1248.012329	0.031150	0.182862	0.000174	0.146542	0.000000	151.754211	0.006613	0.020684	0.000174	0.016417	0.000000	4.602242	0.000737	6.503098	0.000174	0.001164	0.000000	74.307343	0.003944	0.020506	0.000174	0.038049	0.000000	6.596674	0.000757	12.948980	0.000174	0.000529
02/04/2003-18:00:00	1027.476685	21.210026	1163.697021	31.050768	0.000000	1247.585327	0.031133	0.177569	0.000174	0.144150	0.000000	151.720078	0.006610	0.020251	0.000174	0.016151	0.000000	4.602866	0.000737	6.502849	0.000174	0.001146	0.000000	74.251175	0.003940	0.020204	0.000174	0.037412	0.000000	6.597306	0.000757	12.947827	0.000174	0.000520
02/04/2003-21:00:00	1027.626831	21.213852	1163.902222	31.056189	0.000000	1247.186768	0.031108	0.172880	0.000174	0.141783	0.000000	151.687637	0.006605	0.019879	0.000174	0.015887	0.000000	4.605875	0.000736	6.502592	0.000174	0.001130	0.000000	74.195648	0.003935	0.019977	0.000174	0.036782	0.000000	6.597951	0.000757	12.946670	0.000174	0.000511
02/05/2003-00:00:00	1027.785034	21.217886	1164.111816	31.061724	0.001412	1246.783691	0.031109	0.168088	0.000174	0.139568	0.000110	151.655212	0.006606	0.019486	0.000174	0.015641	0.000094	4.608713	0.000736	6.502325	0.000174	0.001114	0.000000	74.140648	0.003933	0.019687	0.000174	0.036192	0.000000	6.598613	0.000756	12.945507	0.000174	0.000503
02/05/2003-03:00:00	1028.005615	21.223448	1164.352417	31.068090	0.001213	1246.355835	0.031110	0.163919	0.000174	0.137419	0.000095	151.621735	0.006606	0.019159	0.000174	0.015402	0.000081	4.609450	0.000736	6.502053	0.000174	0.001100	0.000000	74.086311	0.003931	0.019489	0.000174	0.035621	0.000000	6.599285	0.000756	12.944339	0.000174	0.000495
02/05/2003-06:00:00	1028.298340	21.230772	1164.629028	31.075422	0.000982	1245.903198	0.031109	0.159560	0.000174	0.135313	0.000077	151.587250	0.006607	0.018800	0.000174	0.015168	0.000065	4.607534	0.000736	6.501770	0.000174	0.001084	0.000000	74.032890	0.003929	0.019221	0.000174	0.035063	0.000000	6.599972	0.000756	12.943165	0.000174	0.000487
02/05/2003-09:00:00	1028.669312	21.239952	1164.947021	31.083834	0.000805	1245.429565	0.031108	0.155779	0.000174	0.133255	0.000063	151.551651	0.006607	0.018502	0.000174	0.014940	0.000054	4.602559	0.000736	6.501482	0.000174	0.001069	0.000000	73.980286	0.003927	0.019042	0.000174	0.034520	0.000000	6.600670	0.000756	12.941989	0.000174	0.000480
02/05/2003-12:00:00	1029.269043	21.254812	1165.377686	31.095295	0.000000	1244.859863	0.031104	0.151833	0.000174	0.131229	0.000000	151.511658	0.006607	0.018172	0.000174	0.014715	0.000000	4.589280	0.000736	6.501184	0.000174	0.001052	0.000000	73.928581	0.003926	0.018813	0.000174	0.033990	0.000000	6.601383	0.000756	12.940805	0.000174	0.000472
02/05/2003-15:00:00	1029.755493	21.266396	1165.768799	31.105377	0.000000	1244.347534	0.031096	0.148255	0.000174	0.129228	0.000000	151.475052	0.006606	0.017883	0.000174	0.014493	0.000000	4.580600	0.000736	6.500880	0.000174	0.001035	0.000000	73.877617	0.003923	0.018618	0.000174	0.033463	0.000000	6.602106	0.000756	12.939617	0.000174	0.000465
02/05/2003-18:00:00	1030.044556	21.273643	1166.043823	31.112663	0.000000	1243.937866	0.031045	0.144916	0.000174	0.127087	0.000000	151.443298	0.006596	0.017619	0.000174	0.014255	0.000000	4.577898	0.000734	6.500569	0.000174	0.001019	0.000000	73.827377	0.003914	0.018442	0.000174	0.032899	0.000000	6.602840	0.000755	12.938424	0.000174	0.000457
02/05/2003-21:00:00	1030.259277	21.279066	1166.281372	31.118952	0.000000	1243.564331	0.030997	0.141018	0.000173	0.125004	0.000000	151.413620	0.006586	0.017269	0.000173	0.014022	0.000000	4.578015	0.000733	6.500249	0.000173	0.001003	0.000000	73.777840	0.003906	0.018175	0.000173	0.032350	0.000000	6.603589	0.000754	12.937225	0.000173	0.000449
02/06/2003-00:00:00	1030.474121	21.284496	1166.519043	31.125244	0.001226	1243.189575	0.030996	0.137866	0.000173	0.123175	0.000096	151.384018	0.006587	0.017011	0.000173	0.013818	0.000082	4.578220	0.000733	6.499925	0.000173	0.000990	0.000000	73.728691	0.003904	0.017998	0.000173	0.031867	0.000000	6.604348	0.000754	12.936026	0.000173	0.000442
02/06/2003-03:00:00	1030.733154	21.291008	1166.778809	31.132130	0.001087	1242.797363	0.030995	0.134993	0.000173	0.121396	0.000085	151.353699	0.006587	0.016778	0.000173	0.013620	0.000072	4.576967	0.000733	6.499595	0.000173	0.000977	0.000000	73.680077	0.003902	0.017863	0.000173	0.031398	0.000000	6.605116	0.000754	12.934818	0.000173	0.000436
02/06/2003-06:00:00	1031.044922	21.298809	1167.065308	31.139717	0.000919	1242.386963	0.030993	0.131997	0.000173	0.119652	0.000072	151.322647	0.006587	0.016527	0.000173	0.013426	0.000061	4.573791	0.000733	6.499259	0.000173	0.000965	0.000000	73.632111	0.003900	0.017673	0.000173	0.030939	0.000000	6.605896	0.000754	12.933612	0.000173	0.000429
02/06/2003-09:00:00	1031.466553	21.309084	1167.412598	31.148872	0.000785	1241.946045	0.030990	0.129253	0.000173	0.117945	0.000061	151.289627	0.006587	0.016297	0.000173	0.013235	0.000052	4.566584	0.000733	6.498918	0.000173	0.000951	0.000000	73.584778	0.003899	0.017526	0.000173	0.030492	0.000000	6.606685	0.000754	12.932400	0.000173	0.000423
02/06/2003-12:00:00	1032.066406	21.323946	1167.843262	31.160332	0.000000	1241.423706	0.030985	0.124138	0.000173	0.116262	0.000000	151.253479	0.006587	0.015747	0.000173	0.013049	0.000000	4.552981	0.000733	6.498561	0.000173	0.000938	0.000000	73.538345	0.003897	0.017092	0.000173	0.030054	0.000000	6.607493	0.000754	12.931176	0.000173	0.000417
02/06/2003-15:00:00	1032.552612	21.335526	1168.234375	31.170412	0.000000	1240.964478	0.030973	0.111829	0.000173	0.114593	0.000000	151.221741	0.006585	0.014234	0.000173	0.012863	0.000000	4.544128	0.000732	6.498167	0.000173	0.000923	0.000000	73.493523	0.003894	0.015830	0.000173	0.029617	0.000000	6.608344	0.000754	12.929914	0.000173	0.000411
02/06/2003-18:00:00	1032.841431	21.342770	1168.509277	31.177696	0.000000	1240.605957	0.030917	0.105329	0.000173	0.112778	0.000000	151.194763	0.006573	0.013475	0.000173	0.012660	0.000000	4.541348	0.000731	6.497765	0.000173	0.000909	0.000000	73.449287	0.003885	0.015200	0.000173	0.029142	0.000000	6.609204	0.000753	12.928650	0.000173	0.000404
02/06/2003-21:00:00	1033.055542	21.348185	1168.746582	31.183983	0.000000	1240.281128	0.030863	0.100533	0.000173	0.111023	0.000000	151.169769	0.006562	0.012885	0.000173	0.012464	0.000000	4.541469	0.000730	6.497355	0.000173	0.000896	0.000000	73.405754	0.003876	0.014681	0.000173	0.028682	0.000000	6.610079	0.000752	12.927380	0.000173	0.000398
02/07/2003-00:00:00	1033.270752	21.353630	1168.984375	31.190277	0.001226	1239.957886	0.030858	0.092588	0.000173	0.109502	0.000096	151.145432	0.006562	0.011864	0.000173	0.012294	0.000082	4.541744	0.000729	6.496923	0.000173	0.000885	0.000000	73.363152	0.003874	0.013740	0.000173	0.028282	0.000000	6.610981	0.000752	12.926084	0.000173	0.000392
02/07/2003-03:00:00	1033.532104	21.360201	1169.245361	31.197187	0.001079	1239.613159	0.030853	0.089200	0.000173	0.108019	0.000084	151.120178	0.006561	0.011424	0.000173	0.012129	0.000072	4.540545	0.000729	6.496491	0.000173	0.000875	0.000000	73.320930	0.003872	0.013360	0.000173	0.027893	0.000000	6.611891	0.000752	12.924788	0.000173	0.000386
02/07/2003-06:00:00	1033.848511	21.368126	1169.534180	31.204842	0.000904	1239.246460	0.030847	0.087161	0.000173	0.106562	0.000071	151.093964	0.006560	0.011163	0.000173	0.011966	0.000060	4.537396	0.000729	6.496055	0.000173	0.000864	0.000000	73.279228	0.003870	0.013106	0.000173	0.027512	0.000000	6.612808	0.000752	12.923491	0.000173	0.000381
02/07/2003-09:00:00	1034.346313	21.379963	1169.932129	31.215099	0.000765	1238.798340	0.030839	0.086199	0.000173	0.105135	0.000060	151.064087	0.006559	0.011037	0.000173	0.011807	0.000051	4.528686	0.000729	6.495620	0.000173	0.000853	0.000000	73.237984	0.003868	0.013013	0.000173	0.027140	0.000000	6.613729	0.000751	12.922193	0.000173	0.000376
02/07/2003-12:00:00	1034.946411	21.394819	1170.362915	31.226557	0.000000	1238.315430	0.030831	0.085145	0.000173	0.103729	0.000000	151.032288	0.006558	0.010903	0.000173	0.011651	0.000000	4.515355	0.000728	6.495181	0.000173	0.000841	0.000000	73.197266	0.003866	0.012876	0.000173	0.026776	0.000000	6.614659	0.000751	12.920893	0.000173	0.000371
02/07/2003-15:00:00	1035.546387	21.409681	1170.793579	31.238014	0.000000	1237.838745	0.030818	0.084460	0.000173	0.102334	0.000000	151.000870	0.006556	0.010813	0.000173	0.011497	0.000000	4.501887	0.000728	6.494741	0.000173	0.000829	0.000000	73.156960	0.003863	0.012813	0.000173	0.026415	0.000000	6.615593	0.000751	12.919592	0.000173	0.000366
02/07/2003-18:00:00	1035.870605	21.417797	1171.086304	31.245781	0.000000	1237.492310	0.030781	0.083763	0.000173	0.100877	0.000000	150.976028	0.006549	0.010722	0.000173	0.011334	0.000000	4.498030	0.000727	6.494298	0.000173	0.000816	0.000000	73.117126	0.003857	0.012734	0.000173	0.026036	0.000000	6.616538	0.000751	12.918289	0.000173	0.000360
02/07/2003-21:00:00	1036.147949	21.424763	1171.354980	31.252907	0.000000	1237.167603	0.030746	0.082941	0.000173	0.099467	0.000000	150.952408	0.006542	0.010615	0.000173	0.011177	0.000000	4.495984	0.000726	6.493854	0.000173	0.000806	0.000000	73.077705	0.003851	0.012639	0.000173	0.025667	0.000000	6.617487	0.000750	12.916984	0.000173	0.000355
02/08/2003-00:00:00	1036.423950	21.431704	1171.623657	31.260017	0.001029	1236.841309	0.030741	0.082514	0.000173	0.098188	0.000080	150.928818	0.006541	0.010558	0.000173	0.011034	0.000068	4.494059	0.000726	6.493409	0.000173	0.000796	0.000000	73.038452	0.003849	0.012614	0.000173	0.025333	0.000000	6.618442	0.000750	12.915680	0.000173	0.000350
02/08/2003-03:00:00	1036.722778	21.439201	1171.903198	31.267445	0.000957	1236.505371	0.030736	0.081646	0.000173	0.096939	0.000075	150.904861	0.006540	0.010446	0.000173	0.010895	0.000064	4.491427	0.000726	6.492960	0.000173	0.000787	0.000000	72.999641	0.003847	0.012496	0.000173	0.025007	0.000000	6.619403	0.000750	12.914371	0.000173	0.000346
02/08/2003-06:00:00	1037.051025	21.447416	1172.197998	31.275251	0.000866	1236.154785	0.030730	0.081281	0.000172	0.095714	0.000068	150.880264	0.006540	0.010398	0.000172	0.010759	0.000058	4.487970	0.000726	6.492513	0.000172	0.000778	0.000000	72.961128	0.003845	0.012476	0.000172	0.024688	0.000000	6.620369	0.000750	12.913067	0.000172	0.000341
02/08/2003-09:00:00	1037.471802	21.457680	1172.545044	31.284407	0.000788	1235.778198	0.030724	0.080454	0.000172	0.094511	0.000062	150.853958	0.006539	0.010292	0.000172	0.010625	0.000052	4.481183	0.000725	6.492061	0.000172	0.000769	0.000000	72.923073	0.003843	0.012362	0.000172	0.024375	0.000000	6.621342	0.000750	12.911756	0.000172	0.000337
02/08/2003-12:00:00	1038.071777	21.472542	1172.975708	31.295862	0.000000	1235.312988	0.030716	0.080044	0.000172	0.093324	0.000000	150.823868	0.006538	0.010238	0.000172	0.010493	0.000000	4.468103	0.000725	6.491611	0.000172	0.000759	0.000000	72.885345	0.003842	0.012333	0.000172	0.024069	0.000000	6.622319	0.000750	12.910446	0.000172	0.000333
02/08/2003-15:00:00	1038.544556	21.483824	1173.359497	31.305744	0.000000	1234.903320	0.030705	0.079372	0.000172	0.092150	0.000000	150.797134	0.006536	0.010150	0.000172	0.010363	0.000000	4.460292	0.000724	6.491157	0.000172	0.000749	0.000000	72.848007	0.003839	0.012258	0.000172	0.023764	0.000000	6.623303	0.000749	12.909135	0.000172	0.000328
02/08/2003-18:00:00	1038.852295	21.491533	1173.643677	31.313288	0.000000	1234.579590	0.030670	0.078563	0.000172	0.090919	0.000000	150.774277	0.006529	0.010048	0.000172	0.010226	0.000000	4.457347	0.000723	6.490700	0.000172	0.000740	0.000000	72.811073	0.003833	0.012145	0.000172	0.023444	0.000000	6.624292	0.000749	12.907822	0.000172	0.000324
02/08/2003-21:00:00	1039.113770	21.498125	1173.904785	31.320208	0.000000	1234.275635	0.030638	0.078133	0.000172	0.089725	0.000000	150.752502	0.006523	0.009992	0.000172	0.010092	0.000000	4.456198	0.000723	6.490243	0.000172	0.000731	0.000000	72.774422	0.003828	0.012110	0.000172	0.023132	0.000000	6.625287	0.000748	12.906508	0.000172	0.000320
02/09/2003-00:00:00	1039.372925	21.504652	1174.164795	31.327093	0.001081	1233.970215	0.030633	0.077483	0.000172	0.088640	0.000085	150.730759	0.006522	0.009906	0.000172	0.009971	0.000072	4.455254	0.000723	6.489784	0.000172	0.000723	0.000000	72.737930	0.003826	0.012036	0.000172	0.022849	0.000000	6.626287	0.000748	12.905191	0.000172	0.000316
02/09/2003-03:00:00	1039.648804	21.511591	1174.433105	31.334206	0.001029	1233.656006	0.030628	0.077184	0.000172	0.087579	0.000081	150.708664	0.006522	0.009865	0.000172	0.009853	0.000068	4.453843	0.000723	6.489327	0.000172	0.000715	0.000000	72.701683	0.003824	0.012027	0.000172	0.022573	0.000000	6.627290	0.000748	12.903876	0.000172	0.000312
02/09/2003-06:00:00	1039.947388	21.519081	1174.713013	31.341625	0.000961	1233.333008	0.030624	0.076422	0.000172	0.086535	0.000075	150.686264	0.006521	0.009767	0.000172	0.009737	0.000064	4.451715	0.000722	6.488865	0.000172	0.000708	0.000000	72.665810	0.003822	0.011922	0.000172	0.022301	0.000000	6.628301	0.000748	12.902558	0.000172	0.000308
02/09/2003-09:00:00	1040.265503	21.527050	1175.002686	31.349310	0.000901	1233.001221	0.030619	0.075980	0.000172	0.085511	0.000070	150.663483	0.006521	0.009712	0.000172	0.009623	0.000060	4.448977	0.000722	6.488405	0.000172	0.000700	0.000000	72.630226	0.003821	0.011870	0.000172	0.022035	0.000000	6.629315	0.000748	12.901241	0.000172	0.000304
02/09/2003-12:00:00	1040.594482	21.535284	1175.297852	31.357136	0.000867	1232.667725	0.030613	0.075515	0.000172	0.084506	0.000068	150.640686	0.006520	0.009649	0.000172	0.009511	0.000058	4.445792	0.000722	6.487942	0.000172	0.000693	0.000000	72.594917	0.003819	0.011835	0.000172	0.021774	0.000000	6.630333	0.000748	12.899920	0.000172	0.000300
02/09/2003-15:00:00	1040.912598	21.543251	1175.587402	31.364824	0.000000	1232.342529	0.030606	0.075078	0.000172	0.083508	0.000000	150.618408	0.006519	0.009591	0.000172	0.009400	0.000000	4.443018	0.000722	6.487478	0.000172	0.000685	0.000000	72.559898	0.003817	0.011788	0.000172	0.021515	0.000000	6.631356	0.000748	12.898602	0.000172	0.000297
02/09/2003-18:00:00	1041.188354	21.550182	1175.855957	31.371931	0.000000	1232.037231	0.030581	0.074419	0.000172	0.082478	0.000000	150.597214	0.006514	0.009511	0.000172	0.009285	0.000000	4.441822	0.000721	6.487013	0.000172	0.000677	0.000000	72.525208	0.003813	0.011699	0.000172	0.021247	0.000000	6.632385	0.000748	12.897281	0.000172	0.000293
02/09/2003-21:00:00	1041.423706	21.556131	1176.104126	31.378504	0.000000	1231.748291	0.030558	0.073991	0.000172	0.081476	0.000000	150.576950	0.006509	0.009453	0.000172	0.009173	0.000000	4.442217	0.000721	6.486547	0.000172	0.000670	0.000000	72.490730	0.003808	0.011659	0.000172	0.020987	0.000000	6.633418	0.000747	12.895960	0.000172	0.000289
02/10/2003-00:00:00	1041.660767	21.562120	1176.353271	31.385099	0.001157	1231.455811	0.030554	0.073441	0.000172	0.080546	0.000091	150.556580	0.006509	0.009381	0.000172	0.009069	0.000077	4.442656	0.000721	6.486080	0.000172	0.000664	0.000000	72.456367	0.003807	0.011599	0.000172	0.020745	0.000000	6.634455	0.000747	12.894635	0.000172	0.000286
02/10/2003-03:00:00	1041.926025	21.568798	1176.616333	31.392071	0.001068	1231.149902	0.030550	0.073056	0.000172	0.079632	0.000084	150.535660	0.006508	0.009332	0.000172	0.008968	0.000071	4.442211	0.000721	6.485611	0.000172	0.000657	0.000000	72.422211	0.003805	0.011558	0.000172	0.020507	0.000000	6.635497	0.000747	12.893311	0.000172	0.000283
02/10/2003-06:00:00	1042.226685	21.576345	1176.897217	31.399519	0.000955	1230.830078	0.030545	0.072466	0.000172	0.078731	0.000075	150.514099	0.006508	0.009254	0.000172	0.008867	0.000063	4.440516	0.000721	6.485142	0.000172	0.000651	0.000000	72.388374	0.003804	0.011487	0.000172	0.020273	0.000000	6.636542	0.000747	12.891987	0.000172	0.000280
02/10/2003-09:00:00	1042.557495	21.584627	1177.193237	31.407373	0.000860	1230.500488	0.030539	0.072136	0.000172	0.077846	0.000067	150.492096	0.006507	0.009214	0.000172	0.008769	0.000057	4.437654	0.000720	6.484673	0.000172	0.000644	0.000000	72.354805	0.003802	0.011453	0.000172	0.020044	0.000000	6.637591	0.000747	12.890661	0.000172	0.000276
02/10/2003-12:00:00	1042.950928	21.594290	1177.524536	31.416119	0.000808	1230.155396	0.030534	0.071691	0.000171	0.076977	0.000063	150.469025	0.006507	0.009152	0.000171	0.008672	0.000054	4.432483	0.000720	6.484201	0.000171	0.000638	0.000000	72.321564	0.003800	0.011418	0.000171	0.019819	0.000000	6.638648	0.000747	12.889334	0.000171	0.000273
02/10/2003-15:00:00	1043.317505	21.603378	1177.840332	31.424480	0.020456	1229.804077	0.030528	0.071309	0.000171	0.076123	0.000920	150.445984	0.006506	0.009107	0.000171	0.008577	0.000781	4.427366	0.000720	6.483729	0.000171	0.000631	0.000005	72.288643	0.003799	0.011368	0.000171	0.019598	0.000000	6.639707	0.000747	12.888006	0.000171	0.000270
02/10/2003-18:00:00	1043.640991	21.611488	1178.132690	31.432228	0.042584	1229.468140	0.030525	0.070755	0.000171	0.075280	0.001858	150.423935	0.006506	0.009036	0.000171	0.008483	0.001602	4.423512	0.000720	6.483255	0.000171	0.000624	0.000017	72.255997	0.003798	0.011298	0.000171	0.019380	0.000001	6.640772	0.000747	12.886679	0.000171	0.000267
02/10/2003-21:00:00	1043.947266	21.619177	1178.416138	31.439751	0.008582	1229.196899	0.030520	0.070495	0.000171	0.074448	0.000680	150.404526	0.006505	0.009000	0.000171	0.008391	0.000524	4.422150	0.000720	6.482782	0.000171	0.000618	0.000010	72.223503	0.003796	0.011285	0.000171	0.019165	0.000001	6.641838	0.000747	12.885349	0.000171	0.000264
02/11/2003-00:00:00	1044.256348	21.626938	1178.701294	31.447309	0.018221	1228.882935	0.030514	0.069978	0.000171	0.073633	0.000883	150.383881	0.006505	0.008931	0.000171	0.008300	0.000683	4.419453	0.000720	6.482307	0.000171	0.000612	0.000004	72.191147	0.003794	0.011228	0.000171	0.018952	0.000000	6.642906	0.000747	12.884019	0.000171	0.000261
02/11/2003-03:00:00	1044.586548	21.635206	1178.996704	31.455153	0.024441	1228.565918	0.030509	0.069708	0.000171	0.072837	0.000861	150.363144	0.006504	0.008898	0.000171	0.008211	0.000669	4.416138	0.000719	6.481831	0.000171	0.000606	0.000002	72.159019	0.003793	0.011203	0.000171	0.018745	0.000000	6.643979	0.000747	12.882690	0.000171	0.000258
02/11/2003-06:00:00	1045.071777	21.646769	1179.387573	31.465216	0.005133	1228.202026	0.030503	0.069195	0.000171	0.072052	0.000394	150.339752	0.006503	0.008831	0.000171	0.008124	0.000312	4.408594	0.000719	6.481354	0.000171	0.000599	0.000001	72.127167	0.003791	0.011143	0.000171	0.018542	0.000000	6.645055	0.000747	12.881360	0.000171	0.000255
02/11/2003-09:00:00	1045.671509	21.661631	1179.818237	31.476683	0.000000	1227.782715	0.030496	0.068923	0.000171	0.071273	0.000000	150.313843	0.006502	0.008798	0.000171	0.008037	0.000000	4.395933	0.000719	6.480876	0.000171	0.000593	0.000000	72.095566	0.003790	0.011117	0.000171	0.018343	0.000000	6.646134	0.000746	12.880027	0.000171	0.000253
02/11/2003-12:00:00	1046.271484	21.676491	1180.249146	31.488140	0.000000	1227.365845	0.030488	0.068363	0.000171	0.070506	0.000000	150.287979	0.006501	0.008724	0.000171	0.007952	0.000000	4.382800	0.000718	6.480397	0.000171	0.000585	0.000000	72.064247	0.003788	0.011046	0.000171	0.018147	0.000000	6.647217	0.000746	12.878694	0.000171	0.000250
02/11/2003-15:00:00	1046.871460	21.691349	1180.679688	31.499598	0.000000	1226.953979	0.030475	0.068067	0.000171	0.069730	0.000000	150.262390	0.006499	0.008688	0.000171	0.007867	0.000000	4.369551	0.000718	6.479915	0.000171	0.000578	0.000000	72.033180	0.003786	0.011015	0.000171	0.017948	0.000000	6.648304	0.000746	12.877361	0.000171	0.000247
02/11/2003-18:00:00	1047.185059	21.699223	1180.967407	31.507225	0.000000	1226.675659	0.030422	0.067635	0.000171	0.068864	0.000000	150.243484	0.006488	0.008629	0.000171	0.007770	0.000000	4.366269	0.000716	6.479434	0.000171	0.000570	0.000000	72.002342	0.003777	0.010982	0.000171	0.017724	0.000000	6.649395	0.000745	12.876026	0.000171	0.000244
02/11/2003-21:00:00	1047.434937	21.705532	1181.222656	31.513990	0.000000	1226.424927	0.030370	0.067162	0.000171	0.068018	0.000000	150.226074	0.006477	0.008571	0.000171	0.007675	0.000000	4.365428	0.000715	6.478950	0.000171	0.000564	0.000000	71.971748	0.003769	0.010914	0.000171	0.017504	0.000000	6.650489	0.000745	12.874694	0.000171	0.000241
02/12/2003-00:00:00	1047.683228	21.711815	1181.477051	31.520741	0.001113	1226.170776	0.030365	0.066839	0.000171	0.067301	0.000087	150.208511	0.006477	0.008527	0.000171	0.007595	0.000074	4.364765	0.000715	6.478467	0.000171	0.000558	0.000000	71.941170	0.003767	0.010888	0.000171	0.017317	0.000000	6.651587	0.000744	12.873356	0.000171	0.000238
02/12/2003-03:00:00	1047.964600	21.718893	1181.748535	31.527929	0.001010	1225.900879	0.030361	0.066230	0.000171	0.066609	0.000079	150.190308	0.006476	0.008450	0.000171	0.007518	0.000067	4.363095	0.000715	6.477981	0.000171	0.000553	0.000000	71.910835	0.003766	0.010799	0.000171	0.017137	0.000000	6.652688	0.000744	12.872021	0.000171	0.000236
02/12/2003-06:00:00	1048.286255	21.726959	1182.039917	31.535662	0.000884	1225.613647	0.030357	0.066051	0.000171	0.065927	0.000069	150.171280	0.006476	0.008426	0.000171	0.007442	0.000059	4.360025	0.000715	6.477495	0.000171	0.000548	0.000000	71.880623	0.003764	0.010795	0.000171	0.016960	0.000000	6.653792	0.000744	12.870681	0.000171	0.000233
02/12/2003-09:00:00	1048.770874	21.738508	1182.430786	31.545721	0.000779	1225.249390	0.030350	0.065616	0.000171	0.065252	0.000061	150.148880	0.006475	0.008368	0.000171	0.007366	0.000052	4.352167	0.000714	6.477009	0.000171	0.000543	0.000000	71.850693	0.003763	0.010747	0.000171	0.016786	0.000000	6.654900	0.000744	12.869343	0.000171	0.000231
02/12/2003-12:00:00	1049.370728	21.753366	1182.861572	31.557182	0.000000	1224.843262	0.030343	0.065402	0.000171	0.064582	0.000000	150.124008	0.006474	0.008343	0.000171	0.007292	0.000000	4.339329	0.000714	6.476522	0.000171	0.000537	0.000000	71.820946	0.003761	0.010730	0.000171	0.016615	0.000000	6.656008	0.000744	12.868006	0.000171	0.000229
02/12/2003-15:00:00	1049.789185	21.763577	1183.207275	31.566301	0.000000	1224.536255	0.030326	0.065037	0.000170	0.063893	0.000000	150.103546	0.006471	0.008292	0.000170	0.007215	0.000000	4.332718	0.000713	6.476034	0.000170	0.000530	0.000000	71.791412	0.003758	0.010704	0.000170	0.016436	0.000000	6.657122	0.000744	12.866668	0.000170	0.000226
02/12/2003-18:00:00	1050.035645	21.769804	1183.461182	31.573030	0.000000	1224.295166	0.030244	0.064567	0.000170	0.063049	0.000000	150.087021	0.006454	0.008234	0.000170	0.007120	0.000000	4.332269	0.000711	6.475543	0.000170	0.000524	0.000000	71.762123	0.003746	0.010634	0.000170	0.016218	0.000000	6.658238	0.000743	12.865326	0.000170	0.000223
02/12/2003-21:00:00	1050.165527	21.773190	1183.656982	31.578186	0.000000	1224.101929	0.030164	0.064025	0.000170	0.062230	0.000000	150.072983	0.006437	0.008165	0.000170	0.007028	0.000000	4.336295	0.000710	6.475052	0.000170	0.000518	0.000000	71.733009	0.003734	0.010559	0.000170	0.016005	0.000000	6.659361	0.000741	12.863986	0.000170	0.000220
02/13/2003-00:00:00	1050.292969	21.776516	1183.851440	31.583324	0.001504	1223.901123	0.030161	0.063621	0.000170	0.061610	0.000118	150.058655	0.006436	0.008109	0.000170	0.006959	0.000100	4.340710	0.000710	6.474562	0.000170	0.000514	0.000000	71.703735	0.003732	0.010524	0.000170	0.015842	0.000000	6.660485	0.000741	12.862643	0.000170	0.000218
02/13/2003-03:00:00	1050.481201	21.781324	1184.076294	31.589270	0.001312	1223.667969	0.030158	0.063281	0.000170	0.061004	0.000103	150.042847	0.006436	0.008069	0.000170	0.006891	0.000087	4.343314	0.000710	6.474069	0.000170	0.000510	0.000000	71.674583	0.003731	0.010473	0.000170	0.015684	0.000000	6.661613	0.000741	12.861300	0.000170	0.000216
02/13/2003-06:00:00	1050.740967	21.787872	1184.336792	31.596172	0.001085	1223.401489	0.030153	0.063101	0.000170	0.060404	0.000085	150.025406	0.006436	0.008044	0.000170	0.006824	0.000072	4.343540	0.000710	6.473577	0.000170	0.000506	0.000000	71.645554	0.003729	0.010468	0.000170	0.015529	0.000000	6.662742	0.000741	12.859958	0.000170	0.000213
02/13/2003-09:00:00	1051.056641	21.795790	1184.625366	31.603828	0.000908	1223.112549	0.030148	0.062519	0.000170	0.059810	0.000071	150.006927	0.006435	0.007970	0.000170	0.006758	0.000060	4.341745	0.000710	6.473082	0.000170	0.000501	0.000000	71.616829	0.003728	0.010381	0.000170	0.015375	0.000000	6.663876	0.000741	12.858613	0.000170	0.000211
02/13/2003-12:00:00	1051.447510	21.805403	1184.955688	31.612549	0.000817	1222.801758	0.030143	0.062387	0.000170	0.059227	0.000064	149.986969	0.006434	0.007952	0.000170	0.006693	0.000054	4.337183	0.000709	6.472589	0.000170	0.000497	0.000000	71.588287	0.003726	0.010381	0.000170	0.015225	0.000000	6.665011	0.000741	12.857269	0.000170	0.000209
02/13/2003-15:00:00	1051.777710	21.813673	1185.251587	31.620394	0.000000	1222.515747	0.030130	0.062031	0.000170	0.058631	0.000000	149.968689	0.006432	0.007906	0.000170	0.006626	0.000000	4.334630	0.000709	6.472095	0.000170	0.000492	0.000000	71.559982	0.003724	0.010347	0.000170	0.015071	0.000000	6.666149	0.000741	12.855926	0.000170	0.000207
02/13/2003-18:00:00	1052.045044	21.820417	1185.515991	31.627403	0.000000	1222.259155	0.030079	0.061699	0.000170	0.057956	0.000000	149.951950	0.006421	0.007863	0.000170	0.006550	0.000000	4.334305	0.000708	6.471599	0.000170	0.000487	0.000000	71.531876	0.003716	0.010304	0.000170	0.014897	0.000000	6.667290	0.000740	12.854580	0.000170	0.000205
02/13/2003-21:00:00	1052.249390	21.825623	1185.748779	31.633568	0.000000	1222.029419	0.030032	0.061351	0.000170	0.057300	0.000000	149.936615	0.006412	0.007819	0.000170	0.006477	0.000000	4.336360	0.000707	6.471103	0.000170	0.000482	0.000000	71.503891	0.003708	0.010263	0.000170	0.014727	0.000000	6.668434	0.000739	12.853232	0.000170	0.000202
02/14/2003-00:00:00	1052.457153	21.830912	1185.983276	31.639765	0.001244	1221.794312	0.030027	0.061041	0.000170	0.056741	0.000097	149.921051	0.006411	0.007776	0.000170	0.006414	0.000083	4.338388	0.000707	6.470607	0.000170	0.000478	0.000000	71.475822	0.003707	0.010244	0.000170	0.014581	0.000000	6.669581	0.000739	12.851886	0.000170	0.000200
02/14/2003-03:00:00	1052.711426	21.837343	1186.241089	31.646601	0.001095	1221.537842	0.030023	0.060763	0.000170	0.056202	0.000086	149.904480	0.006410	0.007743	0.000170	0.006354	0.000073	4.338859	0.000707	6.470110	0.000170	0.000474	0.000000	71.447929	0.003705	0.010202	0.000170	0.014441	0.000000	6.670730	0.000739	12.850539	0.000170	0.000198
02/14/2003-06:00:00	1053.021729	21.845137	1186.526855	31.654181	0.000918	1221.258667	0.030018	0.060460	0.000170	0.055670	0.000072	149.886826	0.006410	0.007706	0.000170	0.006295	0.000061	4.337300	0.000707	6.469612	0.000170	0.000470	0.000000	71.420242	0.003704	0.010162	0.000170	0.014304	0.000000	6.671880	0.000739	12.849192	0.000170	0.000196
02/14/2003-09:00:00	1053.506348	21.856688	1186.917480	31.664244	0.000777	1220.898926	0.030012	0.060262	0.000170	0.055144	0.000061	149.865616	0.006409	0.007677	0.000170	0.006236	0.000052	4.330420	0.000706	6.469115	0.000170	0.000466	0.000000	71.392776	0.003703	0.010153	0.000170	0.014169	0.000000	6.673035	0.000739	12.847842	0.000170	0.000195
02/14/2003-12:00:00	1054.106445	21.871553	1187.348145	31.675703	0.000000	1220.500366	0.030004	0.059910	0.000170	0.054619	0.000000	149.842041	0.006408	0.007631	0.000170	0.006178	0.000000	4.318429	0.000706	6.468616	0.000170	0.000461	0.000000	71.365562	0.003701	0.010119	0.000170	0.014035	0.000000	6.674190	0.000739	12.846494	0.000170	0.000193
02/14/2003-15:00:00	1054.591431	21.883114	1187.738892	31.685762	0.008765	1220.145508	0.029996	0.059621	0.000170	0.054089	0.000501	149.821045	0.006407	0.007598	0.000170	0.006119	0.000456	4.310679	0.000706	6.468115	0.000170	0.000456	0.000000	71.338577	0.003700	0.010071	0.000170	0.013898	0.000000	6.675350	0.000739	12.845145	0.000170	0.000191
02/14/2003-18:00:00	1054.848877	21.889624	1187.998535	31.692640	0.008750	1219.909668	0.029974	0.059462	0.000170	0.053460	0.000702	149.805374	0.006404	0.007578	0.000170	0.006050	0.000538	4.310263	0.000705	6.467615	0.000170	0.000451	0.000012	71.311760	0.003695	0.010064	0.000170	0.013733	0.000001	6.676514	0.000739	12.843797	0.000170	0.000189
02/14/2003-21:00:00	1054.995972	21.893431	1188.202759	31.698036	0.028095	1219.699951	0.029895	0.058905	0.000169	0.052799	0.001337	149.791611	0.006387	0.007503	0.000169	0.005976	0.001042	4.313498	0.000703	6.467113	0.000169	0.000446	0.000007	71.285042	0.003683	0.009991	0.000169	0.013561	0.000000	6.677678	0.000738	12.842444	0.000169	0.000186
02/15/2003-00:00:00	1055.134155	21.897026	1188.402588	31.703320	0.059361	1219.505127	0.029915	0.058751	0.000169	0.052337	0.002854	149.778976	0.006392	0.007485	0.000169	0.005925	0.002002	4.317346	0.000704	6.466612	0.000169	0.000443	0.000444	71.259918	0.003685	0.009975	0.000169	0.013439	0.000024	6.678941	0.000738	12.841094	0.000169	0.000185
02/15/2003-03:00:00	1055.308228	21.901495	1188.620483	31.709078	0.111524	1219.318481	0.029983	0.058795	0.000169	0.051996	0.005668	149.767578	0.006407	0.007489	0.000169	0.005887	0.003724	4.320187	0.000706	6.466112	0.000169	0.000441	0.001589	71.237854	0.003694	0.010007	0.000169	0.013349	0.000087	6.680375	0.000739	12.839746	0.000169	0.000183
02/15/2003-06:00:00	1055.527344	21.907061	1188.860840	31.715446	0.150997	1219.114136	0.030055	0.058617	0.000169	0.051674	0.007730	149.755386	0.006423	0.007467	0.000169	0.005851	0.004896	4.321736	0.000708	6.465611	0.000169	0.000439	0.002569	71.215950	0.003705	0.009979	0.000169	0.013266	0.000141	6.681816	0.000740	12.838394	0.000169	0.000182
02/15/2003-09:00:00	1055.784668	21.913563	1189.120239	31.722315	0.176584	1218.895630	0.030127	0.058415	0.000169	0.051355	0.008956	149.742538	0.006439	0.007442	0.000169	0.005816	0.005477	4.322076	0.000710	6.465110	0.000169	0.000437	0.003333	71.194160	0.003715	0.009959	0.000169	0.013184	0.000183	6.683259	0.000742	12.837043	0.000169	0.000181
02/15/2003-12:00:00	1056.062622	21.920563	1189.390137	31.729464	0.196171	1218.675415	0.030213	0.058600	0.000169	0.051040	0.009693	149.729691	0.006458	0.007465	0.000169	0.005781	0.005749	4.321768	0.000712	6.464610	0.000169	0.000434	0.004020	71.172844	0.003726	0.010011	0.000169	0.013102	0.000221	6.684725	0.000743	12.835693	0.000169	0.000180
02/15/2003-15:00:00	1056.319458	21.927057	1189.649536	31.736334	0.211175	1218.463867	0.030301	0.058578	0.000169	0.050728	0.009843	149.717361	0.006477	0.007461	0.000169	0.005746	0.005743	4.322067	0.000714	6.464110	0.000169	0.000432	0.004518	71.151703	0.003737	0.010021	0.000169	0.013022	0.000248	6.686197	0.000745	12.834344	0.000169	0.000179
02/15/2003-18:00:00	1056.490845	21.931459	1189.865967	31.742054	0.218247	1218.261963	0.030344	0.058412	0.000169	0.050370	0.009967	149.705170	0.006485	0.007443	0.000169	0.005705	0.005886	4.324847	0.000715	6.463610	0.000169	0.000430	0.004543	71.129181	0.003742	0.009996	0.000169	0.012931	0.000249	6.687592	0.000745	12.832994	0.000169	0.000178
02/15/2003-21:00:00	1056.574707	21.933729	1190.038940	31.746614	0.169139	1218.095093	0.030348	0.058347	0.000169	0.049927	0.008295	149.693893	0.006486	0.007434	0.000169	0.005655	0.004835	4.331434	0.000715	6.463110	0.000169	0.000427	0.003623	71.104576	0.003741	0.010006	0.000169	0.012816	0.000199	6.688883	0.000745	12.831644	0.000169	0.000176
02/16/2003-00:00:00	1056.660034	21.936028	1190.212280	31.751179	0.272872	1218.285889	0.030719	0.058525	0.000169	0.050113	0.015942	149.709244	0.006566	0.007454	0.000169	0.005678	0.007075	4.343542	0.000724	6.462613	0.000169	0.000429	0.010895	71.110054	0.003792	0.010051	0.000169	0.012856	0.000599	6.691850	0.000752	12.830296	0.000169	0.000177
02/16/2003-03:00:00	1056.791870	21.939461	1190.409058	31.756371	0.392936	1218.499512	0.030832	0.058836	0.000169	0.049921	0.023818	149.726852	0.006590	0.007494	0.000169	0.005657	0.009474	4.355378	0.000727	6.462116	0.000169	0.000429	0.018309	71.119179	0.003809	0.010112	0.000169	0.012804	0.001006	6.695024	0.000754	12.828948	0.000169	0.000176
02/16/2003-06:00:00	1056.981323	21.944307	1190.634644	31.762341	0.474393	1218.656738	0.030918	0.087176	0.000169	0.050109	0.029484	149.740707	0.006610	0.009935	0.000169	0.005671	0.010865	4.365563	0.000730	6.461702	0.000169	0.000432	0.024221	71.126534	0.003823	0.011845	0.000169	0.012862	0.001330	6.698134	0.000755	12.827663	0.000169	0.000177
02/16/2003-09:00:00	1057.218750	21.950323	1190.884277	31.768951	0.525599	1218.169067	0.030919	0.723286	0.000169	0.051342	0.033492	149.683441	0.006610	0.080931	0.000169	0.005811	0.011641	4.372393	0.000730	6.463223	0.000169	0.000443	0.028775	71.076332	0.003822	0.069876	0.000169	0.013176	0.001580	6.699260	0.000756	12.828358	0.000169	0.000181
02/16/2003-12:00:00	1057.481689	21.956964	1191.146606	31.775904	0.558634	1217.514038	0.030894	1.136205	0.000169	0.052675	0.036273	149.604752	0.006604	0.130214	0.000169	0.005964	0.012067	4.377826	0.000730	6.465248	0.000169	0.000455	0.032146	71.007927	0.003818	0.111105	0.000169	0.013515	0.001765	6.699762	0.000755	12.829673	0.000169	0.000186
02/16/2003-15:00:00	1057.733521	21.963331	1191.403198	31.782698	0.583529	1216.857910	0.030870	1.306249	0.000169	0.054059	0.038340	149.525604	0.006599	0.150484	0.000169	0.006124	0.012416	4.383495	0.000729	6.467292	0.000169	0.000468	0.034604	70.938850	0.003814	0.127987	0.000169	0.013864	0.001900	6.700249	0.000755	12.830999	0.000169	0.000191
02/16/2003-18:00:00	1057.935425	21.968483	1191.635010	31.788830	0.604284	1216.219360	0.030847	1.364009	0.000170	0.055442	0.039900	149.447906	0.006594	0.157288	0.000170	0.006283	0.012828	4.390627	0.000729	6.469310	0.000170	0.000480	0.036200	70.870049	0.003809	0.133530	0.000170	0.014213	0.001988	6.700736	0.000754	12.832285	0.000170	0.000196
02/16/2003-21:00:00	1058.090454	21.972486	1191.843140	31.794331	0.616673	1215.610474	0.030826	1.342991	0.000170	0.056755	0.040703	149.373947	0.006589	0.154925	0.000170	0.006434	0.013189	4.399028	0.000729	6.471196	0.000170	0.000493	0.036755	70.803047	0.003805	0.131445	0.000170	0.014544	0.002018	6.701255	0.000754	12.833423	0.000170	0.000201
02/17/2003-00:00:00	1058.242065	21.976418	1192.049683	31.799791	0.606178	1215.038696	0.030808	1.221631	0.000170	0.057758	0.039867	149.307297	0.006585	0.141334	0.000170	0.006551	0.013127	4.406803	0.000729	6.472733	0.000170	0.000502	0.035617	70.740433	0.003802	0.120254	0.000170	0.014795	0.001956	6.701834	0.000754	12.834199	0.000170	0.000205
02/17/2003-03:00:00	1058.411499	21.980776	1192.265137	31.805487	0.599553	1214.486206	0.030781	1.175179	0.000170	0.058857	0.039365	149.242599	0.006580	0.135631	0.000170	0.006678	0.013037	4.414651	0.000728	6.474276	0.000170	0.000513	0.035021	70.680611	0.003797	0.115039	0.000170	0.015071	0.001923	6.702544	0.000753	12.834970	0.000170	0.000209
02/17/2003-06:00:00	1058.603882	21.985695	1192.492065	31.811481	0.592500	1213.959717	0.030747	1.119596	0.000170	0.059970	0.038893	149.182175	0.006572	0.128457	0.000170	0.006808	0.012884	4.421934	0.000728	6.475697	0.000170	0.000523	0.034585	70.625130	0.003792	0.108310	0.000170	0.015349	0.001899	6.703390	0.000753	12.835602	0.000170	0.000213
02/17/2003-09:00:00	1058.816895	21.991117	1192.729248	31.817760	0.584698	1213.424316	0.030715	1.097159	0.000170	0.061090	0.038418	149.121277	0.006565	0.125567	0.000170	0.006938	0.012681	4.428546	0.000727	6.477123	0.000170	0.000534	0.034237	70.569473	0.003787	0.105545	0.000170	0.015630	0.001880	6.704232	0.000752	12.836228	0.000170	0.000217
02/17/2003-12:00:00	1059.041504	21.996826	1192.972412	31.824194	0.576954	1212.885010	0.030683	1.087603	0.000170	0.062217	0.037965	149.060089	0.006558	0.124340	0.000170	0.007070	0.012471	4.434732	0.000727	6.478548	0.000170	0.000545	0.033940	70.513741	0.003782	0.104298	0.000170	0.015912	0.001864	6.705074	0.000752	12.836856	0.000170	0.000222
02/17/2003-15:00:00	1059.261475	22.002420	1193.213135	31.830566	0.571355	1212.346069	0.030653	1.084117	0.000170	0.063354	0.037634	148.998871	0.006552	0.123879	0.000170	0.007202	0.012330	4.441005	0.000727	6.479980	0.000170	0.000555	0.033704	70.457756	0.003777	0.103791	0.000170	0.016196	0.001851	6.705910	0.000751	12.837482	0.000170	0.000226
02/17/2003-18:00:00	1059.461304	22.007524	1193.443481	31.836668	0.569130	1211.843018	0.030618	1.052112	0.000171	0.064497	0.037481	148.941956	0.006544	0.119571	0.000171	0.007336	0.012306	4.447999	0.000726	6.481308	0.000171	0.000566	0.033525	70.405060	0.003772	0.100007	0.000171	0.016482	0.001841	6.706859	0.000751	12.837995	0.000171	0.000230
02/17/2003-21:00:00	1059.643311	22.012199	1193.665161	31.842522	0.568684	1211.390503	0.030577	0.989917	0.000171	0.065643	0.037406	148.891541	0.006535	0.111309	0.000171	0.007470	0.012348	4.455713	0.000725	6.482468	0.000171	0.000577	0.033339	70.357391	0.003766	0.092928	0.000171	0.016768	0.001831	6.707974	0.000750	12.838325	0.000171	0.000235
02/18/2003-00:00:00	1059.840698	22.017244	1193.894043	31.848583	0.484855	1210.990356	0.030570	0.578967	0.000171	0.065414	0.031478	148.860626	0.006534	0.065060	0.000171	0.007447	0.010971	4.458699	0.000725	6.482431	0.000171	0.000576	0.026981	70.319092	0.003765	0.055823	0.000171	0.016705	0.001481	6.708961	0.000750	12.837418	0.000171	0.000234
02/18/2003-03:00:00	1060.069824	22.023073	1194.139282	31.855072	0.396044	1210.596069	0.030565	0.399256	0.000171	0.065083	0.025349	148.830734	0.006533	0.045102	0.000171	0.007412	0.009331	4.460639	0.000725	6.482345	0.000171	0.000574	0.020788	70.282036	0.003763	0.039890	0.000171	0.016618	0.001141	6.709990	0.000750	12.836473	0.000171	0.000233
02/18/2003-06:00:00	1060.346802	22.030060	1194.408203	31.862200	0.322789	1210.190552	0.030559	0.327577	0.000171	0.064781	0.020413	148.800217	0.006533	0.037161	0.000171	0.007379	0.007880	4.460902	0.000725	6.482261	0.000171	0.000572	0.016038	70.245293	0.003762	0.033569	0.000171	0.016539	0.000880	6.711027	0.000750	12.835529	0.000171	0.000232
02/18/2003-09:00:00	1060.664917	22.038059	1194.697998	31.869884	0.271091	1209.777466	0.030553	0.298171	0.000171	0.064481	0.016971	148.769318	0.006532	0.033946	0.000171	0.007347	0.006806	4.459528	0.000725	6.482176	0.000171	0.000570	0.012844	70.208786	0.003760	0.031025	0.000171	0.016461	0.000705	6.712064	0.000750	12.834585	0.000171	0.000231
02/18/2003-12:00:00	1061.017822	22.046867	1195.005737	31.878046	0.204051	1209.437012	0.030556	0.220897	0.000171	0.063979	0.012400	148.747391	0.006533	0.024184	0.000171	0.007290	0.005216	4.457310	0.000725	6.481875	0.000171	0.000566	0.008946	70.180061	0.003760	0.022794	0.000171	0.016335	0.000491	6.713367	0.000750	12.833390	0.000171	0.000229
02/18/2003-15:00:00	1061.348267	22.055164	1195.301636	31.885895	0.185823	1209.004395	0.030547	0.282147	0.000171	0.063857	0.011256	148.713287	0.006532	0.032160	0.000171	0.007277	0.004915	4.454669	0.000725	6.481874	0.000171	0.000565	0.007786	70.140884	0.003758	0.029579	0.000171	0.016303	0.000427	6.714290	0.000750	12.832547	0.000171	0.000228
02/18/2003-18:00:00	1061.631104	22.062298	1195.573486	31.893099	0.187709	1208.585083	0.030535	0.311641	0.000171	0.063584	0.010555	148.679001	0.006530	0.036398	0.000171	0.007251	0.004798	4.453289	0.000725	6.481893	0.000171	0.000563	0.006753	70.100639	0.003756	0.033297	0.000171	0.016227	0.000367	6.715172	0.000750	12.831735	0.000171	0.000228
02/18/2003-21:00:00	1061.857910	22.068071	1195.817261	31.899559	0.181640	1208.253296	0.030534	0.238571	0.000171	0.063097	0.010203	148.654678	0.006530	0.027888	0.000171	0.007197	0.004995	4.453609	0.000725	6.481642	0.000171	0.000559	0.005947	70.067535	0.003755	0.026380	0.000171	0.016099	0.000324	6.716278	0.000750	12.830627	0.000171	0.000226
02/19/2003-00:00:00	1062.068848	22.073458	1196.053345	31.905800	0.191241	1207.895996	0.030525	0.298955	0.000171	0.062939	0.010924	148.624893	0.006528	0.034429	0.000171	0.007181	0.005353	4.455198	0.000725	6.481667	0.000171	0.000558	0.006413	70.030914	0.003753	0.031507	0.000171	0.016056	0.000350	6.717348	0.000750	12.829804	0.000171	0.000225
02/19/2003-03:00:00	1062.303589	22.079422	1196.301147	31.912367	0.214158	1207.514160	0.030511	0.383523	0.000171	0.063004	0.012477	148.591492	0.006526	0.043379	0.000171	0.007191	0.005836	4.456658	0.000724	6.481880	0.000171	0.000559	0.007880	69.992821	0.003750	0.038440	0.000171	0.016070	0.000431	6.718426	0.000750	12.829160	0.000171	0.000226
02/19/2003-06:00:00	1062.574097	22.086262	1196.566895	31.919409	0.229523	1207.117554	0.030496	0.421706	0.000171	0.063094	0.013647	148.557144	0.006523	0.047368	0.000171	0.007203	0.006102	4.456947	0.000724	6.482103	0.000171	0.000560	0.009155	69.954536	0.003747	0.041500	0.000171	0.016090	0.000502	6.719498	0.000749	12.828527	0.000171	0.000226
02/19/2003-09:00:00	1062.877441	22.093889	1196.848999	31.926891	0.237113	1206.710693	0.030481	0.438202	0.000171	0.063182	0.014376	148.522247	0.006520	0.049050	0.000171	0.007215	0.006163	4.456071	0.000724	6.482330	0.000171	0.000562	0.010139	69.916229	0.003745	0.042761	0.000171	0.016110	0.000556	6.720564	0.000749	12.827897	0.000171	0.000227
02/19/2003-12:00:00	1063.198242	22.101957	1197.139893	31.934614	0.240713	1206.299316	0.030469	0.446191	0.000171	0.063271	0.014830	148.487076	0.006518	0.049815	0.000171	0.007227	0.006138	4.454425	0.000724	6.482561	0.000171	0.000563	0.010872	69.877907	0.003743	0.043307	0.000171	0.016130	0.000597	6.721630	0.000749	12.827268	0.000171	0.000227
02/19/2003-15:00:00	1063.503662	22.109642	1197.423340	31.942122	0.244985	1205.896484	0.030454	0.450027	0.000171	0.063364	0.015246	148.452362	0.006515	0.050062	0.000171	0.007240	0.006189	4.453127	0.000723	6.482791	0.000171	0.000564	0.011413	69.839760	0.003740	0.043418	0.000171	0.016151	0.000627	6.722696	0.000749	12.826636	0.000171	0.000227
02/19/2003-18:00:00	1063.741089	22.115671	1197.672363	31.948723	0.252425	1205.520996	0.030441	0.438604	0.000171	0.063423	0.015701	148.419861	0.006512	0.048480	0.000171	0.007248	0.006458	4.453858	0.000723	6.482980	0.000171	0.000564	0.011620	69.802299	0.003738	0.042011	0.000171	0.016163	0.000638	6.723776	0.000749	12.825957	0.000171	0.000228
02/19/2003-21:00:00	1063.894531	22.119661	1197.879761	31.954195	0.257820	1205.178467	0.030432	0.394874	0.000171	0.063365	0.015829	148.390686	0.006511	0.043616	0.000171	0.007243	0.006842	4.456997	0.000723	6.483049	0.000171	0.000565	0.011129	69.765656	0.003736	0.038146	0.000171	0.016146	0.000611	6.724842	0.000749	12.825155	0.000171	0.000227
02/20/2003-00:00:00	1064.022949	22.123041	1198.074341	31.959339	0.254392	1204.841919	0.030428	0.344139	0.000171	0.063176	0.015328	148.362976	0.006510	0.038218	0.000171	0.007222	0.007026	4.460781	0.000723	6.483017	0.000171	0.000564	0.010041	69.729073	0.003734	0.033949	0.000171	0.016095	0.000551	6.725881	0.000749	12.824258	0.000171	0.000227
02/20/2003-03:00:00	1064.180176	22.127119	1198.283569	31.964863	0.256228	1204.484009	0.030418	0.369887	0.000171	0.063118	0.015338	148.332336	0.006508	0.041111	0.000171	0.007218	0.007125	4.464428	0.000723	6.483127	0.000171	0.000564	0.009854	69.691452	0.003732	0.036221	0.000171	0.016076	0.000541	6.726939	0.000748	12.823502	0.000171	0.000227
02/20/2003-06:00:00	1064.381104	22.132261	1198.514404	31.970966	0.256614	1204.104736	0.030408	0.387186	0.000171	0.063087	0.015372	148.300323	0.006507	0.043023	0.000171	0.007216	0.007104	4.466878	0.000723	6.483258	0.000171	0.000565	0.009924	69.653473	0.003730	0.037732	0.000171	0.016065	0.000545	6.727990	0.000748	12.822768	0.000171	0.000227
02/20/2003-09:00:00	1064.621460	22.138363	1198.765137	31.977613	0.252710	1203.710815	0.030397	0.394128	0.000171	0.063053	0.015219	148.267593	0.006505	0.043777	0.000171	0.007214	0.006932	4.468107	0.000723	6.483391	0.000171	0.000565	0.009995	69.615509	0.003728	0.038310	0.000171	0.016053	0.000549	6.729041	0.000748	12.822036	0.000171	0.000227
02/20/2003-12:00:00	1064.883301	22.144997	1199.026489	31.984541	0.247437	1203.309937	0.030386	0.397366	0.000171	0.063018	0.015005	148.234436	0.006503	0.044108	0.000171	0.007213	0.006723	4.468588	0.000723	6.483524	0.000171	0.000565	0.010053	69.577644	0.003726	0.038528	0.000171	0.016042	0.000552	6.730092	0.000748	12.821303	0.000171	0.000227
02/20/2003-15:00:00	1065.128296	22.151207	1199.279419	31.991240	0.245326	1202.914673	0.030376	0.400142	0.000171	0.062990	0.014941	148.201599	0.006501	0.044334	0.000171	0.007212	0.006647	4.469564	0.000722	6.483663	0.000171	0.000566	0.010104	69.539764	0.003724	0.038676	0.000171	0.016032	0.000555	6.731141	0.000748	12.820571	0.000171	0.000227
02/20/2003-18:00:00	1065.297974	22.155588	1199.494873	31.996929	0.247840	1202.554688	0.030369	0.376611	0.000171	0.062907	0.015014	148.172150	0.006500	0.041287	0.000171	0.007203	0.006838	4.472831	0.000722	6.483721	0.000171	0.000566	0.009883	69.503387	0.003722	0.036102	0.000171	0.016009	0.000543	6.732224	0.000748	12.819749	0.000171	0.000226
02/20/2003-21:00:00	1065.376831	22.157759	1199.664673	32.001400	0.250612	1202.227905	0.030365	0.330759	0.000171	0.062711	0.014918	148.145691	0.006499	0.036330	0.000171	0.007182	0.007195	4.478800	0.000723	6.483669	0.000171	0.000565	0.009105	69.467392	0.003721	0.032201	0.000171	0.015956	0.000500	6.733289	0.000748	12.818820	0.000171	0.000226
02/21/2003-00:00:00	1065.430908	22.159330	1199.822021	32.005543	0.273962	1201.883911	0.030352	0.415187	0.000171	0.062856	0.016283	148.113663	0.006497	0.045984	0.000171	0.007200	0.007821	4.486952	0.000723	6.483939	0.000171	0.000567	0.010000	69.428001	0.003718	0.039927	0.000171	0.015990	0.000549	6.734367	0.000748	12.818228	0.000171	0.000226
02/21/2003-03:00:00	1065.531616	22.162037	1200.002686	32.010307	0.301842	1201.501831	0.030334	0.503369	0.000171	0.063144	0.018093	148.077530	0.006493	0.055621	0.000171	0.007235	0.008377	4.494406	0.000722	6.484378	0.000171	0.000571	0.011674	69.386848	0.003715	0.047445	0.000171	0.016058	0.000641	6.735443	0.000747	12.817798	0.000171	0.000227
02/21/2003-06:00:00	1065.701050	22.166414	1200.217896	32.015995	0.318797	1201.088379	0.030315	0.547340	0.000171	0.063479	0.019343	148.039444	0.006489	0.060386	0.000171	0.007276	0.008572	4.499881	0.000722	6.484847	0.000171	0.000576	0.013164	69.345253	0.003712	0.051154	0.000171	0.016139	0.000723	6.736512	0.000747	12.817394	0.000171	0.000229
02/21/2003-09:00:00	1065.929565	22.172237	1200.462402	32.022472	0.324865	1200.652466	0.030296	0.566080	0.000171	0.063813	0.019987	148.000198	0.006485	0.062354	0.000171	0.007318	0.008467	4.503440	0.000722	6.485318	0.000171	0.000579	0.014304	69.303741	0.003709	0.052622	0.000171	0.016220	0.000786	6.737577	0.000747	12.816990	0.000171	0.000230
02/21/2003-12:00:00	1066.190308	22.178831	1200.723145	32.029381	0.325843	1200.206177	0.030277	0.575820	0.000171	0.064147	0.020312	147.960312	0.006482	0.063308	0.000171	0.007359	0.008270	4.505829	0.000722	6.485797	0.000171	0.000583	0.015150	69.262253	0.003706	0.053296	0.000171	0.016301	0.000832	6.738636	0.000747	12.816592	0.000171	0.000231
02/21/2003-15:00:00	1066.435791	22.185066	1200.976196	32.036083	0.327954	1199.764404	0.030258	0.582531	0.000171	0.064486	0.020624	147.920609	0.006478	0.063845	0.000171	0.007401	0.008194	4.508519	0.000721	6.486283	0.000171	0.000587	0.015767	69.220772	0.003703	0.053609	0.000171	0.016383	0.000866	6.739692	0.000746	12.816196	0.000171	0.000233
02/21/2003-18:00:00	1066.612061	22.189615	1201.194824	32.041862	0.330401	1199.395020	0.030251	0.513121	0.000171	0.064638	0.020754	147.889984	0.006477	0.054517	0.000171	0.007418	0.008322	4.513193	0.000721	6.486535	0.000171	0.000589	0.015752	69.185478	0.003701	0.045648	0.000171	0.016422	0.000865	6.740931	0.000746	12.815520	0.000171	0.000233
02/21/2003-21:00:00	1066.705688	22.192152	1201.371948	32.046532	0.333955	1199.064209	0.030246	0.446157	0.000171	0.064618	0.020760	147.862122	0.006476	0.047446	0.000171	0.007416	0.008642	4.520272	0.000722	6.486671	0.000171	0.000590	0.015195	69.150253	0.003700	0.040196	0.000171	0.016415	0.000834	6.742148	0.000746	12.814752	0.000171	0.000233
02/22/2003-00:00:00	1066.776245	22.194122	1201.537231	32.050884	0.307981	1198.715088	0.030245	0.326448	0.000171	0.064196	0.018672	147.835495	0.006476	0.035525	0.000171	0.007371	0.008431	4.526668	0.000722	6.486527	0.000171	0.000587	0.012456	69.112717	0.003699	0.031302	0.000171	0.016302	0.000684	6.743143	0.000746	12.813730	0.000171	0.000232
02/22/2003-03:00:00	1066.882324	22.196968	1201.720581	32.055721	0.282792	1198.341187	0.030240	0.330278	0.000171	0.063989	0.016978	147.805984	0.006476	0.035900	0.000171	0.007350	0.008006	4.532674	0.000722	6.486540	0.000171	0.000587	0.010673	69.074486	0.003697	0.031570	0.000171	0.016246	0.000586	6.744174	0.000746	12.812855	0.000171	0.000231
02/22/2003-06:00:00	1067.042725	22.201128	1201.930908	32.061275	0.269857	1197.945068	0.030234	0.340104	0.000171	0.063822	0.015890	147.774948	0.006475	0.037052	0.000171	0.007333	0.007630	4.537125	0.000722	6.486582	0.000171	0.000586	0.009709	69.036011	0.003695	0.032485	0.000171	0.016201	0.000533	6.745203	0.000746	12.812006	0.000171	0.000231
02/22/2003-09:00:00	1067.250977	22.206461	1202.165527	32.067482	0.256278	1197.533936	0.030228	0.343222	0.000171	0.063652	0.014967	147.743149	0.006474	0.037475	0.000171	0.007316	0.007220	4.539980	0.000722	6.486620	0.000171	0.000586	0.009064	68.997742	0.003694	0.032813	0.000171	0.016155	0.000498	6.746235	0.000746	12.811157	0.000171	0.000230
02/22/2003-12:00:00	1067.486084	22.212435	1202.413330	32.074039	0.240852	1197.117554	0.030221	0.343738	0.000171	0.063483	0.014165	147.711105	0.006473	0.037574	0.000171	0.007299	0.006822	4.541834	0.000722	6.486658	0.000171	0.000585	0.008590	68.959747	0.003692	0.032904	0.000171	0.016109	0.000472	6.747267	0.000746	12.810308	0.000171	0.000229
02/22/2003-15:00:00	1067.708984	22.218130	1202.655151	32.080448	0.230905	1196.707153	0.030214	0.344971	0.000171	0.063320	0.013662	147.679306	0.006472	0.037708	0.000171	0.007283	0.006594	4.543891	0.000722	6.486699	0.000171	0.000584	0.008263	68.921860	0.003690	0.033006	0.000171	0.016066	0.000454	6.748299	0.000746	12.809461	0.000171	0.000229
02/22/2003-18:00:00	1067.878418	22.222506	1202.869995	32.086128	0.224749	1196.342896	0.030213	0.299657	0.000171	0.063055	0.013233	147.653015	0.006472	0.031910	0.000171	0.007252	0.006577	4.547402	0.000722	6.486590	0.000171	0.000583	0.007672	68.887383	0.003690	0.028162	0.000171	0.015999	0.000421	6.749422	0.000746	12.808440	0.000171	0.000228
02/22/2003-21:00:00	1067.985840	22.225388	1203.053833	32.090977	0.219480	1196.005981	0.030214	0.248050	0.000171	0.062661	0.012705	147.628967	0.006473	0.026480	0.000171	0.007208	0.006683	4.552578	0.000722	6.486380	0.000171	0.000580	0.006702	68.853088	0.003689	0.024003	0.000171	0.015898	0.000368	6.750523	0.000746	12.807336	0.000171	0.000227
02/23/2003-00:00:00	1068.077637	22.227888	1203.229980	32.095615	0.144738	1195.720947	0.030217	0.182293	0.000171	0.062068	0.007979	147.609283	0.006474	0.019748	0.000171	0.007141	0.004412	4.559753	0.000723	6.486031	0.000171	0.000576	0.003711	68.819122	0.003688	0.018923	0.000171	0.015745	0.000204	6.751596	0.000746	12.806103	0.000171	0.000224
02/23/2003-03:00:00	1068.203857	22.231218	1203.423096	32.100716	0.105364	1195.406616	0.030221	0.152203	0.000171	0.061490	0.004776	147.588745	0.006476	0.016794	0.000171	0.007076	0.002782	4.565741	0.000723	6.485672	0.000171	0.000572	0.001835	68.784958	0.003687	0.016740	0.000171	0.015595	0.000099	6.752658	0.000746	12.804862	0.000171	0.000222
02/23/2003-06:00:00	1068.381958	22.235813	1203.642456	32.106518	0.097470	1195.080200	0.030224	0.137619	0.000171	0.060910	0.003227	147.567322	0.006477	0.015438	0.000171	0.007011	0.002038	4.570017	0.000723	6.485307	0.000171	0.000568	0.000836	68.750885	0.003687	0.015769	0.000171	0.015445	0.000045	6.753709	0.000746	12.803619	0.000171	0.000220
02/23/2003-09:00:00	1068.606323	22.241529	1203.884888	32.112930	0.027106	1194.806519	0.030229	0.129663	0.000171	0.060332	0.001391	147.546204	0.006478	0.014755	0.000171	0.006946	0.000801	4.573374	0.000724	6.484935	0.000171	0.000563	0.000464	68.717010	0.003686	0.015304	0.000171	0.015297	0.000019	6.754753	0.000746	12.802372	0.000171	0.000218
02/23/2003-12:00:00	1068.855591	22.247862	1204.140137	32.119690	0.001128	1194.484497	0.030232	0.124255	0.000170	0.059760	0.000088	147.524445	0.006479	0.014320	0.000170	0.006881	0.000075	4.575098	0.000724	6.484559	0.000170	0.000559	0.000000	68.683716	0.003685	0.015018	0.000170	0.015151	0.000000	6.755807	0.000746	12.801121	0.000170	0.000216
02/23/2003-15:00:00	1069.101563	22.254105	1204.393433	32.126396	0.000000	1194.146729	0.030223	0.120062	0.000170	0.059174	0.000000	147.501984	0.006478	0.013997	0.000170	0.006815	0.000000	4.576067	0.000724	6.484177	0.000170	0.000554	0.000000	68.650330	0.003683	0.014830	0.000170	0.015002	0.000000	6.756848	0.000746	12.799866	0.000170	0.000214
02/23/2003-18:00:00	1069.323730	22.259771	1204.634644	32.132786	0.000000	1193.825073	0.030189	0.116541	0.000170	0.058542	0.000000	147.480362	0.006471	0.013748	0.000170	0.006743	0.000000	4.577705	0.000723	6.483788	0.000170	0.000549	0.000000	68.617279	0.003677	0.014671	0.000170	0.014841	0.000000	6.757895	0.000746	12.798606	0.000170	0.000212
02/23/2003-21:00:00	1069.520630	22.264833	1204.863159	32.138828	0.000000	1193.519653	0.030159	0.113050	0.000170	0.057917	0.000000	147.459656	0.006465	0.013481	0.000170	0.006672	0.000000	4.580139	0.000722	6.483394	0.000170	0.000544	0.000000	68.584496	0.003672	0.014512	0.000170	0.014681	0.000000	6.758948	0.000745	12.797344	0.000170	0.000209
02/24/2003-00:00:00	1069.714355	22.269819	1205.089966	32.144833	0.000000	1193.218628	0.030158	0.110089	0.000170	0.057359	0.000000	147.439194	0.006465	0.013280	0.000170	0.006609	0.000000	4.582618	0.000722	6.482996	0.000170	0.000539	0.000000	68.551750	0.003670	0.014383	0.000170	0.014538	0.000000	6.760006	0.000745	12.796081	0.000170	0.000207
02/24/2003-03:00:00	1069.943726	22.275673	1205.334717	32.151314	0.001181	1192.904785	0.030159	0.107123	0.000170	0.056820	0.000092	147.418152	0.006466	0.013060	0.000170	0.006548	0.000079	4.583653	0.000722	6.482592	0.000170	0.000535	0.000000	68.519287	0.003669	0.014257	0.000170	0.014401	0.000000	6.761069	0.000745	12.794811	0.000170	0.000205
02/24/2003-06:00:00	1070.225708	22.282795	1205.605957	32.158501	0.001017	1192.574707	0.030159	0.104483	0.000170	0.056286	0.000080	147.396301	0.006466	0.012879	0.000170	0.006487	0.000068	4.582621	0.000722	6.482184	0.000170	0.000530	0.000000	68.487183	0.003668	0.014160	0.000170	0.014265	0.000000	6.762137	0.000745	12.793540	0.000170	0.000203
02/24/2003-09:00:00	1070.552246	22.291010	1205.899780	32.166294	0.000876	1192.234009	0.030158	0.101955	0.000170	0.055756	0.000069	147.373932	0.006467	0.012702	0.000170	0.006427	0.000058	4.579649	0.000722	6.481772	0.000170	0.000526	0.000000	68.455460	0.003668	0.014058	0.000170	0.014130	0.000000	6.763210	0.000745	12.792267	0.000170	0.000201
02/24/2003-12:00:00	1071.034668	22.302509	1206.289429	32.176319	0.000801	1191.825928	0.030156	0.099624	0.000170	0.055231	0.000063	147.348648	0.006467	0.012545	0.000170	0.006367	0.000053	4.571868	0.000722	6.481356	0.000170	0.000521	0.000000	68.424088	0.003667	0.013970	0.000170	0.013997	0.000000	6.764287	0.000745	12.790991	0.000170	0.000199
02/24/2003-15:00:00	1071.395996	22.311501	1206.602417	32.184605	0.000000	1191.497925	0.030142	0.093704	0.000170	0.054683	0.000000	147.327057	0.006464	0.011897	0.000170	0.006305	0.000000	4.567016	0.000722	6.480922	0.000170	0.000516	0.000000	68.393448	0.003664	0.013470	0.000170	0.013858	0.000000	6.765380	0.000745	12.789701	0.000170	0.000197
02/24/2003-18:00:00	1071.671997	22.318481	1206.870850	32.191715	0.000000	1191.219482	0.030088	0.081049	0.000170	0.054053	0.000000	147.308899	0.006453	0.010329	0.000170	0.006233	0.000000	4.565006	0.000720	6.480453	0.000170	0.000510	0.000000	68.364075	0.003655	0.012217	0.000170	0.013698	0.000000	6.766513	0.000744	12.788373	0.000170	0.000195
02/24/2003-21:00:00	1071.872314	22.323626	1207.101074	32.197807	0.000000	1190.976929	0.030037	0.074871	0.000170	0.053436	0.000000	147.292618	0.006442	0.009612	0.000170	0.006162	0.000000	4.565685	0.000719	6.479980	0.000170	0.000505	0.000000	68.334877	0.003647	0.011634	0.000170	0.013541	0.000000	6.767651	0.000743	12.787042	0.000170	0.000193
02/25/2003-00:00:00	1072.054199	22.328329	1207.321899	32.203655	0.001330	1190.739258	0.030032	0.072572	0.000170	0.052926	0.000104	147.276611	0.006442	0.009347	0.000170	0.006104	0.000088	4.567022	0.000719	6.479508	0.000170	0.000500	0.000000	68.305550	0.003645	0.011439	0.000170	0.013410	0.000000	6.768788	0.000743	12.785714	0.000170	0.000191
02/25/2003-03:00:00	1072.292480	22.334400	1207.571289	32.210258	0.001151	1190.477051	0.030030	0.071250	0.000170	0.052440	0.000090	147.259399	0.006442	0.009191	0.000170	0.006048	0.000077	4.566434	0.000719	6.479034	0.000170	0.000496	0.000000	68.276421	0.003644	0.011293	0.000170	0.013286	0.000000	6.769931	0.000743	12.784382	0.000170	0.000189
02/25/2003-06:00:00	1072.608032	22.342350	1207.859497	32.217896	0.000906	1190.184448	0.030027	0.070862	0.000170	0.051959	0.000071	147.240707	0.006441	0.009146	0.000170	0.005993	0.000060	4.562991	0.000719	6.478561	0.000170	0.000492	0.000000	68.247467	0.003643	0.011274	0.000170	0.013164	0.000000	6.771074	0.000743	12.783051	0.000170	0.000187
02/25/2003-09:00:00	1073.208008	22.357208	1208.290161	32.229359	0.000000	1189.770508	0.030021	0.070403	0.000170	0.051477	0.000000	147.215988	0.006441	0.009088	0.000170	0.005939	0.000000	4.549514	0.000719	6.478086	0.000170	0.000487	0.000000	68.218796	0.003641	0.011227	0.000170	0.013043	0.000000	6.772220	0.000743	12.781722	0.000170	0.000186
02/25/2003-12:00:00	1073.808105	22.372072	1208.720703	32.240818	0.000000	1189.374146	0.030013	0.063412	0.000170	0.051000	0.000000	147.192688	0.006440	0.008168	0.000170	0.005885	0.000000	4.535600	0.000718	6.477588	0.000170	0.000482	0.000000	68.191170	0.003640	0.010404	0.000170	0.012924	0.000000	6.773393	0.000743	12.780364	0.000170	0.000184
02/25/2003-15:00:00	1074.408081	22.386930	1209.151611	32.252274	0.000000	1188.987793	0.029988	0.059266	0.000170	0.050490	0.000000	147.169937	0.006435	0.007620	0.000170	0.005827	0.000000	4.521381	0.000717	6.477085	0.000170	0.000476	0.000000	68.163933	0.003636	0.009906	0.000170	0.012796	0.000000	6.774572	0.000743	12.779003	0.000170	0.000182
02/25/2003-18:00:00	1074.706177	22.394455	1209.431152	32.259689	0.000000	1188.744019	0.029902	0.057515	0.000169	0.049854	0.000000	147.154282	0.006417	0.007392	0.000169	0.005754	0.000000	4.517479	0.000715	6.476580	0.000169	0.000469	0.000000	68.136864	0.003623	0.009696	0.000169	0.012634	0.000000	6.775755	0.000741	12.777640	0.000169	0.000180
02/25/2003-21:00:00	1074.875122	22.398844	1209.645630	32.265358	0.000000	1188.556763	0.029815	0.056494	0.000169	0.049227	0.000000	147.141541	0.006398	0.007254	0.000169	0.005682	0.000000	4.518276	0.000713	6.476074	0.000169	0.000463	0.000000	68.109947	0.003610	0.009584	0.000169	0.012474	0.000000	6.776941	0.000740	12.776277	0.000169	0.000177
02/26/2003-00:00:00	1075.006836	22.402327	1209.841675	32.270535	0.001491	1188.379761	0.029810	0.056030	0.000169	0.048773	0.000117	147.129333	0.006398	0.007198	0.000169	0.005630	0.000099	4.520577	0.000713	6.475567	0.000169	0.000460	0.000000	68.082886	0.003608	0.009519	0.000169	0.012357	0.000000	6.778128	0.000740	12.774917	0.000169	0.000176
02/26/2003-03:00:00	1075.217896	22.407740	1210.077393	32.276779	0.001238	1188.163696	0.029807	0.055650	0.000169	0.048343	0.000097	147.115295	0.006397	0.007145	0.000169	0.005580	0.000082	4.520343	0.000713	6.475061	0.000169	0.000456	0.000000	68.055878	0.003607	0.009484	0.000169	0.012246	0.000000	6.779318	0.000740	12.773551	0.000169	0.000174
02/26/2003-06:00:00	1075.532471	22.415667	1210.365112	32.284409	0.000909	1187.903442	0.029802	0.055495	0.000169	0.047914	0.000071	147.099045	0.006397	0.007125	0.000169	0.005531	0.000060	4.516488	0.000713	6.474555	0.000169	0.000452	0.000000	68.029045	0.003606	0.009471	0.000169	0.012137	0.000000	6.780509	0.000740	12.772187	0.000169	0.000173
02/26/2003-09:00:00	1076.132568	22.430525	1210.795776	32.295864	0.000000	1187.520630	0.029795	0.055091	0.000169	0.047484	0.000000	147.076767	0.006396	0.007077	0.000169	0.005483	0.000000	4.502624	0.000712	6.474047	0.000169	0.000448	0.000000	68.002487	0.003604	0.009410	0.000169	0.012029	0.000000	6.781703	0.000740	12.770823	0.000169	0.000171
02/26/2003-12:00:00	1076.732544	22.445387	1211.226440	32.307327	0.000000	1187.148315	0.029788	0.055026	0.000169	0.047060	0.000000	147.054932	0.006395	0.007068	0.000169	0.005434	0.000000	4.488311	0.000712	6.473538	0.000169	0.000443	0.000000	67.976089	0.003603	0.009416	0.000169	0.011923	0.000000	6.782897	0.000740	12.769458	0.000169	0.000169
02/26/2003-15:00:00	1077.332520	22.460249	1211.657349	32.318790	0.000000	1186.784302	0.029761	0.054830	0.000169	0.046601	0.000000	147.033493	0.006390	0.007042	0.000169	0.005382	0.000000	4.473705	0.000711	6.473029	0.000169	0.000438	0.000000	67.949905	0.003599	0.009395	0.000169	0.011808	0.000000	6.784094	0.000739	12.768096	0.000169	0.000168
02/26/2003-18:00:00	1077.640747	22.468023	1211.941895	32.326340	0.000000	1186.557739	0.029669	0.054381	0.000169	0.046013	0.000000	147.018906	0.006370	0.006984	0.000169	0.005315	0.000000	4.469099	0.000708	6.472519	0.000169	0.000431	0.000000	67.923920	0.003585	0.009340	0.000169	0.011659	0.000000	6.785295	0.000738	12.766729	0.000169	0.000166
02/26/2003-21:00:00	1077.799683	22.472166	1212.151611	32.331879	0.000000	1186.395752	0.029573	0.054068	0.000169	0.045426	0.000000	147.007629	0.006349	0.006944	0.000169	0.005247	0.000000	4.469960	0.000706	6.472007	0.000169	0.000426	0.000000	67.898056	0.003571	0.009297	0.000169	0.011509	0.000000	6.786497	0.000736	12.765365	0.000169	0.000163
02/27/2003-00:00:00	1077.908569	22.475094	1212.336304	32.336758	0.000000	1186.250122	0.029567	0.053756	0.000169	0.045020	0.000000	146.997238	0.006348	0.006900	0.000169	0.005200	0.000000	4.472925	0.000706	6.471495	0.000169	0.000423	0.000000	67.872009	0.003569	0.009271	0.000169	0.011404	0.000000	6.787703	0.000736	12.763996	0.000169	0.000162
02/27/2003-03:00:00	1078.081177	22.479570	1212.552856	32.342480	0.001363	1186.068481	0.029564	0.053543	0.000169	0.044636	0.000107	146.985123	0.006348	0.006875	0.000169	0.005156	0.000091	4.473915	0.000706	6.470982	0.000169	0.000420	0.000000	67.846001	0.003568	0.009234	0.000169	0.011305	0.000000	6.788908	0.000736	12.762629	0.000169	0.000161
02/27/2003-06:00:00	1078.341553	22.486179	1212.813477	32.349384	0.001082	1185.845947	0.029561	0.053476	0.000169	0.044256	0.000085	146.971008	0.006348	0.006866	0.000169	0.005112	0.000072	4.471998	0.000706	6.470471	0.000169	0.000416	0.000000	67.820038	0.003566	0.009241	0.000169	0.011208	0.000000	6.790117	0.000736	12.761264	0.000169	0.000159
02/27/2003-09:00:00	1078.671631	22.494484	1213.109009	32.357227	0.000859	1185.595215	0.029556	0.053074	0.000169	0.043877	0.000067	146.955551	0.006347	0.006815	0.000169	0.005069	0.000057	4.467592	0.000706	6.469957	0.000169	0.000413	0.000000	67.794319	0.003565	0.009180	0.000169	0.011111	0.000000	6.791327	0.000736	12.759896	0.000169	0.000158
02/27/2003-12:00:00	1079.271606	22.509344	1213.539795	32.368687	0.000000	1185.225952	0.029549	0.053073	0.000169	0.043498	0.000000	146.934219	0.006346	0.006815	0.000169	0.005026	0.000000	4.453857	0.000705	6.469445	0.000169	0.000409	0.000000	67.768723	0.003564	0.009197	0.000169	0.011016	0.000000	6.792537	0.000736	12.758527	0.000169	0.000156
02/27/2003-15:00:00	1079.740845	22.520561	1213.921875	32.378513	0.000000	1184.913330	0.029520	0.052612	0.000169	0.043083	0.000000	146.916229	0.006341	0.006756	0.000169	0.004978	0.000000	4.445412	0.000704	6.468929	0.000169	0.000404	0.000000	67.743340	0.003559	0.009124	0.000169	0.010911	0.000000	6.793752	0.000736	12.757159	0.000169	0.000155
02/27/2003-18:00:00	1079.995117	22.527025	1214.179565	32.385349	0.000000	1184.708618	0.029426	0.052514	0.000169	0.042547	0.000000	146.903091	0.006321	0.006745	0.000169	0.004917	0.000000	4.443478	0.000702	6.468414	0.000169	0.000399	0.000000	67.718063	0.003545	0.009125	0.000169	0.010775	0.000000	6.794967	0.000734	12.755789	0.000169	0.000153
02/27/2003-21:00:00	1080.124146	22.530439	1214.374512	32.390488	0.000000	1184.557617	0.029332	0.052170	0.000169	0.042019	0.000000	146.892715	0.006300	0.006698	0.000169	0.004856	0.000000	4.446181	0.000700	6.467898	0.000169	0.000395	0.000000	67.692848	0.003531	0.009078	0.000169	0.010640	0.000000	6.796185	0.000733	12.754421	0.000169	0.000151
02/28/2003-00:00:00	1080.217285	22.532988	1214.551270	32.395157	0.000000	1184.416504	0.029326	0.051806	0.000168	0.041652	0.000000	146.882919	0.006299	0.006651	0.000168	0.004813	0.000000	4.450476	0.000700	6.467381	0.000168	0.000392	0.000000	67.667412	0.003529	0.009033	0.000168	0.010544	0.000000	6.797407	0.000733	12.753051	0.000168	0.000150
02/28/2003-03:00:00	1080.383911	22.537321	1214.764771	32.400803	0.001381	1184.235596	0.029323	0.051681	0.000168	0.041307	0.000108	146.871170	0.006299	0.006636	0.000168	0.004774	0.000092	4.452404	0.000700	6.466864	0.000168	0.000389	0.000000	67.641937	0.003528	0.009018	0.000168	0.010456	0.000000	6.798628	0.000732	12.751681	0.000168	0.000148
02/28/2003-06:00:00	1080.649536	22.544065	1215.028198	32.407780	0.001062	1184.010010	0.029319	0.051509	0.000168	0.040964	0.000083	146.857269	0.006299	0.006614	0.000168	0.004734	0.000071	4.450964	0.000700	6.466347	0.000168	0.000386	0.000000	67.616608	0.003527	0.008997	0.000168	0.010368	0.000000	6.799851	0.000732	12.750311	0.000168	0.000147
02/28/2003-09:00:00	1081.028198	22.553442	1215.350830	32.416306	0.000817	1183.744263	0.029315	0.051322	0.000168	0.040624	0.000064	146.841110	0.006298	0.006587	0.000168	0.004695	0.000054	4.445495	0.000700	6.465831	0.000168	0.000383	0.000000	67.591499	0.003525	0.008992	0.000168	0.010282	0.000000	6.801077	0.000732	12.748940	0.000168	0.000146
02/28/2003-12:00:00	1081.628052	22.568302	1215.781616	32.427769	0.000000	1183.378418	0.029308	0.051174	0.000168	0.040281	0.000000	146.820236	0.006297	0.006572	0.000168	0.004656	0.000000	4.432221	0.000699	6.465311	0.000168	0.000380	0.000000	67.566628	0.003524	0.008966	0.000168	0.010196	0.000000	6.802304	0.000732	12.747570	0.000168	0.000145
02/28/2003-15:00:00	1082.228027	22.583162	1216.212280	32.439228	0.000003	1183.018555	0.029297	0.051092	0.000168	0.039911	0.000000	146.799652	0.006296	0.006559	0.000168	0.004615	0.000000	4.418762	0.000699	6.464794	0.000168	0.000375	0.000000	67.541931	0.003522	0.008968	0.000168	0.010103	0.000000	6.803534	0.000732	12.746198	0.000168	0.000143
02/28/2003-18:00:00	1082.480469	22.589584	1216.468872	32.446030	0.008825	1182.811279	0.029271	0.050862	0.000168	0.039458	0.000684	146.786469	0.006291	0.006535	0.000168	0.004565	0.000530	4.416698	0.000698	6.464273	0.000168	0.000370	0.000019	67.517418	0.003517	0.008929	0.000168	0.009985	0.000001	6.804767	0.000732	12.744826	0.000168	0.000142
02/28/2003-21:00:00	1082.580078	22.592287	1216.649048	32.450779	0.030759	1182.654297	0.029168	0.050465	0.000168	0.038957	0.001452	146.776337	0.006269	0.006480	0.000168	0.004507	0.001130	4.420034	0.000696	6.463753	0.000168	0.000366	0.000012	67.492889	0.003502	0.008884	0.000168	0.009857	0.000001	6.806000	0.000730	12.743455	0.000168	0.000140
03/01/2003-00:00:00	1082.626831	22.593710	1216.803101	32.454819	0.072801	1182.548950	0.029204	0.050394	0.000168	0.038666	0.003589	146.769638	0.006278	0.006471	0.000168	0.004474	0.002377	4.425838	0.000697	6.463234	0.000168	0.000364	0.000883	67.471512	0.003506	0.008877	0.000168	0.009780	0.000051	6.807436	0.000731	12.742084	0.000168	0.000139
03/01/2003-03:00:00	1082.721436	22.596291	1216.980835	32.459507	0.135718	1182.439331	0.029275	0.050412	0.000168	0.038438	0.006988	146.763458	0.006294	0.006476	0.000168	0.004449	0.004451	4.430229	0.000699	6.462715	0.000168	0.000362	0.002351	67.452896	0.003515	0.008886	0.000168	0.009719	0.000137	6.809043	0.000732	12.740711	0.000168	0.000138
03/01/2003-06:00:00	1082.885986	22.600573	1217.193726	32.465122	0.182852	1182.314575	0.029364	0.050439	0.000168	0.038271	0.009521	146.756897	0.006314	0.006480	0.000168	0.004430	0.005755	4.432874	0.000701	6.462196	0.000168	0.000361	0.003849	67.435371	0.003527	0.008898	0.000168	0.009676	0.000224	6.810715	0.000734	12.739341	0.000168	0.000137
03/01/2003-09:00:00	1083.111084	22.606321	1217.436890	32.471554	0.215688	1182.170044	0.029459	0.050330	0.000168	0.038103	0.011193	146.749451	0.006335	0.006465	0.000168	0.004410	0.006458	4.433710	0.000703	6.461677	0.000168	0.000360	0.005128	67.418159	0.003540	0.008893	0.000168	0.009633	0.000298	6.812406	0.000735	12.737969	0.000168	0.000137
03/01/2003-12:00:00	1083.368286	22.612852	1217.696045	32.478416	0.238604	1182.019897	0.029567	0.050509	0.000168	0.037936	0.012053	146.741867	0.006358	0.006491	0.000168	0.004391	0.006690	4.433544	0.000706	6.461158	0.000168	0.000358	0.006188	67.401497	0.003553	0.008929	0.000168	0.009591	0.000360	6.814119	0.000737	12.736599	0.000168	0.000136
03/01/2003-15:00:00	1083.610474	22.619017	1217.947754	32.485077	0.252056	1181.875488	0.029675	0.050704	0.000168	0.037774	0.012373	146.734528	0.006381	0.006514	0.000168	0.004373	0.006617	4.433741	0.000708	6.460643	0.000168	0.000357	0.006966	67.384880	0.003567	0.008980	0.000168	0.009549	0.000405	6.815837	0.000739	12.735229	0.000168	0.000136
03/01/2003-18:00:00	1083.781372	22.623461	1218.163940	32.490780	0.246221	1181.717896	0.029717	0.050615	0.000168	0.037560	0.012256	146.725845	0.006389	0.006504	0.000168	0.004347	0.006551	4.435515	0.000709	6.460125	0.000168	0.000355	0.006825	67.365433	0.003571	0.008968	0.000168	0.009496	0.000397	6.817389	0.000739	12.733859	0.000168	0.000135
03/01/2003-21:00:00	1083.867676	22.625839	1218.337402	32.495346	0.233240	1181.564209	0.029730	0.050650	0.000168	0.037297	0.012118	146.716934	0.006392	0.006507	0.000168	0.004316	0.006737	4.439709	0.000710	6.459610	0.000168	0.000353	0.006174	67.344109	0.003573	0.008991	0.000168	0.009430	0.000359	6.818841	0.000740	12.732490	0.000168	0.000134
03/02/2003-00:00:00	1083.933716	22.627731	1218.500610	32.499638	0.156388	1181.414063	0.029725	0.050242	0.000168	0.036998	0.007757	146.708191	0.006391	0.006455	0.000168	0.004282	0.004494	4.446123	0.000710	6.459091	0.000168	0.000351	0.003468	67.319878	0.003571	0.008928	0.000168	0.009354	0.000202	6.820148	0.000740	12.731118	0.000168	0.000133
03/02/2003-03:00:00	1084.062012	22.631138	1218.695190	32.504768	0.119650	1181.226074	0.029722	0.050279	0.000168	0.036712	0.004738	146.697556	0.006391	0.006459	0.000168	0.004249	0.002852	4.450485	0.000710	6.458574	0.000168	0.000349	0.001728	67.295166	0.003570	0.008947	0.000168	0.009280	0.000099	6.821432	0.000740	12.729748	0.000168	0.000132
03/02/2003-06:00:00	1084.278076	22.636673	1218.933594	32.511074	0.111534	1181.008545	0.029719	0.050239	0.000167	0.036424	0.003370	146.685196	0.006391	0.006455	0.000167	0.004216	0.002171	4.452050	0.000710	6.458058	0.000167	0.000347	0.000784	67.270439	0.003569	0.008951	0.000167	0.009206	0.000045	6.822701	0.000740	12.728378	0.000167	0.000131
03/02/2003-09:00:00	1084.565430	22.643942	1219.207642	32.518341	0.025887	1180.844482	0.029717	0.050116	0.000167	0.036137	0.001460	146.672501	0.006390	0.006440	0.000167	0.004183	0.000866	4.451815	0.000710	6.457542	0.000167	0.000344	0.000431	67.245850	0.003567	0.008940	0.000167	0.009134	0.000020	6.823959	0.000740	12.727008	0.000167	0.000129
03/02/2003-12:00:00	1084.889282	22.652098	1219.500122	32.526096	0.000879	1180.610229	0.029713	0.049959	0.000167	0.035852	0.000069	146.658829	0.006390	0.006420	0.000167	0.004150	0.000058	4.449509	0.000710	6.457023	0.000167	0.000342	0.000000	67.221672	0.003566	0.008921	0.000167	0.009062	0.000000	6.825220	0.000740	12.725636	0.000167	0.000128
03/02/2003-15:00:00	1085.202515	22.659996	1219.787354	32.533703	0.000000	1180.363403	0.029688	0.049765	0.000167	0.035547	0.000000	146.644379	0.006385	0.006395	0.000167	0.004115	0.000000	4.446535	0.000709	6.456505	0.000167	0.000339	0.000000	67.197319	0.003562	0.008897	0.000167	0.008985	0.000000	6.826465	0.000739	12.724264	0.000167	0.000127
03/02/2003-18:00:00	1085.460449	22.666555	1220.046753	32.540573	0.000000	1180.145752	0.029607	0.049534	0.000167	0.035155	0.000000	146.631378	0.006367	0.006366	0.000167	0.004069	0.000000	4.445343	0.000707	6.455986	0.000167	0.000335	0.000000	67.173157	0.003551	0.008868	0.000167	0.008886	0.000000	6.827712	0.000738	12.722892	0.000167	0.000126
03/02/2003-21:00:00	1085.653198	22.671522	1220.273560	32.546566	0.000000	1179.959595	0.029526	0.049234	0.000167	0.034755	0.000000	146.619980	0.006349	0.006327	0.000167	0.004022	0.000000	4.446442	0.000705	6.455467	0.000167	0.000332	0.000000	67.149055	0.003539	0.008828	0.000167	0.008785	0.000000	6.828959	0.000737	12.721519	0.000167	0.000124
03/03/2003-00:00:00	1085.826416	22.676018	1220.490356	32.552296	0.000000	1179.780884	0.029522	0.049015	0.000167	0.034486	0.000000	146.609009	0.006349	0.006295	0.000167	0.003991	0.000000	4.448267	0.000705	6.454949	0.000167	0.000329	0.000000	67.124779	0.003538	0.008817	0.000167	0.008716	0.000000	6.830208	0.000737	12.720148	0.000167	0.000123
03/03/2003-03:00:00	1086.022217	22.681070	1220.718750	32.558334	0.001284	1179.589966	0.029519	0.048825	0.000167	0.034221	0.000101	146.597412	0.006348	0.006272	0.000167	0.003961	0.000085	4.449273	0.000705	6.454429	0.000167	0.000327	0.000000	67.100548	0.003536	0.008781	0.000167	0.008649	0.000000	6.831459	0.000737	12.718775	0.000167	0.000122
03/03/2003-06:00:00	1086.253296	22.686972	1220.964844	32.564838	0.001173	1179.384155	0.029515	0.048807	0.000167	0.033959	0.000092	146.585068	0.006348	0.006269	0.000167	0.003931	0.000078	4.449048	0.000705	6.453909	0.000167	0.000325	0.000000	67.076385	0.003535	0.008792	0.000167	0.008582	0.000000	6.832710	0.000737	12.717403	0.000167	0.000121
03/03/2003-09:00:00	1086.516235	22.693653	1221.226807	32.571777	0.001071	1179.166260	0.029512	0.048749	0.000167	0.033698	0.000084	146.572159	0.006348	0.006263	0.000167	0.003901	0.000071	4.447622	0.000705	6.453392	0.000167	0.000322	0.000000	67.052345	0.003534	0.008794	0.000167	0.008515	0.000000	6.833962	0.000736	12.716031	0.000167	0.000120
03/03/2003-12:00:00	1086.797241	22.700766	1221.497559	32.578953	0.001014	1178.944092	0.029508	0.048485	0.000167	0.033440	0.000079	146.559021	0.006347	0.006231	0.000167	0.003871	0.000067	4.445437	0.000705	6.452869	0.000167	0.000320	0.000000	67.028503	0.003533	0.008745	0.000167	0.008450	0.000000	6.835216	0.000736	12.714657	0.000167	0.000120
03/03/2003-15:00:00	1087.061646	22.707478	1221.760498	32.585907	0.000000	1178.732666	0.029502	0.048425	0.000167	0.033181	0.000000	146.546463	0.006346	0.006222	0.000167	0.003841	0.000000	4.443782	0.000705	6.452350	0.000167	0.000318	0.000000	67.004753	0.003531	0.008750	0.000167	0.008384	0.000000	6.836471	0.000736	12.713284	0.000167	0.000119
03/03/2003-18:00:00	1087.255615	22.712481	1221.987793	32.591923	0.000000	1178.553101	0.029486	0.048343	0.000167	0.032909	0.000000	146.535507	0.006343	0.006213	0.000167	0.003810	0.000000	4.444593	0.000705	6.451830	0.000167	0.000315	0.000000	66.981003	0.003528	0.008747	0.000167	0.008315	0.000000	6.837727	0.000736	12.711910	0.000167	0.000118
03/03/2003-21:00:00	1087.364380	22.715412	1222.172607	32.596786	0.000000	1178.409424	0.029464	0.048149	0.000167	0.032635	0.000000	146.526382	0.006339	0.006186	0.000167	0.003778	0.000000	4.448523	0.000704	6.451309	0.000167	0.000313	0.000000	66.957199	0.003525	0.008721	0.000167	0.008245	0.000000	6.838984	0.000736	12.710537	0.000167	0.000117
03/04/2003-00:00:00	1087.451538	22.717827	1222.346558	32.601368	0.000000	1178.270996	0.029455	0.048115	0.000167	0.032381	0.000000	146.517578	0.006337	0.006180	0.000167	0.003748	0.000000	4.453419	0.000704	6.450790	0.000167	0.000311	0.000000	66.933075	0.003522	0.008734	0.000167	0.008179	0.000000	6.840242	0.000736	12.709165	0.000167	0.000116
03/04/2003-03:00:00	1087.594849	22.721596	1222.548462	32.606693	0.001454	1178.103027	0.029453	0.047913	0.000167	0.032139	0.000114	146.507324	0.006337	0.006156	0.000167	0.003720	0.000096	4.456446	0.000704	6.450269	0.000167	0.000309	0.000000	66.908913	0.003521	0.008699	0.000167	0.008117	0.000000	6.841504	0.000736	12.707790	0.000167	0.000115
03/04/2003-06:00:00	1087.817505	22.727297	1222.790405	32.613094	0.001199	1177.899536	0.029450	0.047793	0.000167	0.031898	0.000094	146.495331	0.006336	0.006143	0.000167	0.003692	0.000080	4.456734	0.000704	6.449748	0.000167	0.000307	0.000000	66.884895	0.003520	0.008684	0.000167	0.008056	0.000000	6.842762	0.000736	12.706415	0.000167	0.000114
03/04/2003-09:00:00	1088.105957	22.734594	1223.064941	32.620365	0.000988	1177.670410	0.029445	0.047747	0.000167	0.031659	0.000077	146.482071	0.006336	0.006135	0.000167	0.003665	0.000066	4.454588	0.000704	6.449228	0.000167	0.000305	0.000000	66.861092	0.003519	0.008693	0.000167	0.007995	0.000000	6.844024	0.000736	12.705041	0.000167	0.000113
03/04/2003-12:00:00	1088.427979	22.742714	1223.356567	32.628098	0.000880	1177.432495	0.029441	0.047551	0.000166	0.031421	0.000069	146.468323	0.006335	0.006112	0.000166	0.003637	0.000058	4.451001	0.000704	6.448707	0.000166	0.000303	0.000000	66.837593	0.003518	0.008659	0.000166	0.007935	0.000000	6.845285	0.000736	12.703669	0.000166	0.000112
03/04/2003-15:00:00	1088.736816	22.750509	1223.641479	32.635647	0.000000	1177.206787	0.029414	0.047447	0.000166	0.031155	0.000000	146.455215	0.006330	0.006096	0.000166	0.003607	0.000000	4.447701	0.000703	6.448184	0.000166	0.000300	0.000000	66.814262	0.003513	0.008655	0.000166	0.007868	0.000000	6.846549	0.000735	12.702294	0.000166	0.000111
03/04/2003-18:00:00	1088.979370	22.756699	1223.893066	32.642307	0.000000	1177.014282	0.029329	0.047268	0.000166	0.030803	0.000000	146.443787	0.006312	0.006073	0.000166	0.003566	0.000000	4.446622	0.000701	6.447664	0.000166	0.000297	0.000000	66.791054	0.003501	0.008637	0.000166	0.007779	0.000000	6.847813	0.000734	12.700918	0.000166	0.000110
03/04/2003-21:00:00	1089.140869	22.760918	1224.103882	32.647884	0.000000	1176.858887	0.029247	0.047005	0.000166	0.030458	0.000000	146.434219	0.006294	0.006039	0.000166	0.003526	0.000000	4.448436	0.000699	6.447141	0.000166	0.000293	0.000000	66.767883	0.003490	0.008602	0.000166	0.007691	0.000000	6.849080	0.000733	12.699543	0.000166	0.000108
03/05/2003-00:00:00	1089.279419	22.764584	1224.303589	32.653149	0.000000	1176.710815	0.029237	0.046961	0.000166	0.030225	0.000000	146.425049	0.006292	0.006034	0.000166	0.003499	0.000000	4.451169	0.000699	6.446619	0.000166	0.000292	0.000000	66.744453	0.003488	0.008594	0.000166	0.007631	0.000000	6.850349	0.000733	12.698169	0.000166	0.000108
03/05/2003-03:00:00	1089.457397	22.769203	1224.522583	32.658936	0.001337	1176.542114	0.029235	0.046756	0.000166	0.030003	0.000105	146.414856	0.006292	0.006008	0.000166	0.003473	0.000089	4.452561	0.000699	6.446095	0.000166	0.000290	0.000000	66.721046	0.003486	0.008571	0.000166	0.007575	0.000000	6.851616	0.000733	12.696794	0.000166	0.000107
03/05/2003-06:00:00	1089.693115	22.775225	1224.770874	32.665504	0.001153	1176.348511	0.029231	0.046590	0.000166	0.029783	0.000090	146.403458	0.006291	0.005987	0.000166	0.003448	0.000076	4.451953	0.000699	6.445572	0.000166	0.000288	0.000000	66.697731	0.003485	0.008550	0.000166	0.007519	0.000000	6.852887	0.000732	12.695418	0.000166	0.000106
03/05/2003-09:00:00	1089.978638	22.782457	1225.043945	32.672749	0.000994	1176.135498	0.029228	0.046443	0.000166	0.029564	0.000078	146.391113	0.006291	0.005968	0.000166	0.003422	0.000066	4.449493	0.000699	6.445050	0.000166	0.000286	0.000000	66.674591	0.003484	0.008531	0.000166	0.007463	0.000000	6.854158	0.000732	12.694042	0.000166	0.000105
03/05/2003-12:00:00	1090.290894	22.790340	1225.330566	32.680336	0.000909	1175.915161	0.029224	0.046453	0.000166	0.029347	0.000071	146.378357	0.006290	0.005967	0.000166	0.003397	0.000060	4.445904	0.000699	6.444527	0.000166	0.000284	0.000000	66.651604	0.003483	0.008550	0.000166	0.007408	0.000000	6.855429	0.000732	12.692666	0.000166	0.000104
03/05/2003-15:00:00	1090.587036	22.797823	1225.608887	32.687717	0.000000	1175.707520	0.029200	0.046248	0.000166	0.029104	0.000000	146.366226	0.006286	0.005944	0.000166	0.003369	0.000000	4.442771	0.000698	6.444002	0.000166	0.000281	0.000000	66.628792	0.003479	0.008515	0.000166	0.007347	0.000000	6.856702	0.000732	12.691290	0.000166	0.000104
03/05/2003-18:00:00	1090.808228	22.803499	1225.849854	32.694092	0.000000	1175.535278	0.029134	0.046107	0.000166	0.028804	0.000000	146.355927	0.006271	0.005923	0.000166	0.003334	0.000000	4.442207	0.000697	6.443480	0.000166	0.000278	0.000000	66.606049	0.003470	0.008506	0.000166	0.007270	0.000000	6.857977	0.000731	12.689914	0.000166	0.000102
03/05/2003-21:00:00	1090.936646	22.806917	1226.044556	32.699226	0.000000	1175.403809	0.029072	0.045803	0.000166	0.028511	0.000000	146.347656	0.006258	0.005885	0.000166	0.003300	0.000000	4.444997	0.000695	6.442954	0.000166	0.000276	0.000000	66.583282	0.003461	0.008453	0.000166	0.007196	0.000000	6.859252	0.000730	12.688535	0.000166	0.000101
03/06/2003-00:00:00	1091.039917	22.809713	1226.226563	32.704014	0.025205	1175.319092	0.029112	0.045947	0.000166	0.028325	0.001865	146.342514	0.006267	0.005905	0.000166	0.003280	0.000979	4.449009	0.000697	6.442430	0.000166	0.000274	0.001005	66.564194	0.003465	0.008485	0.000166	0.007147	0.000058	6.860762	0.000731	12.687160	0.000166	0.000101
03/06/2003-03:00:00	1091.194458	22.813765	1226.434204	32.709496	0.084248	1175.215454	0.029191	0.045893	0.000166	0.028207	0.005145	146.337585	0.006285	0.005897	0.000166	0.003266	0.002895	4.451059	0.000699	6.441906	0.000166	0.000273	0.002549	66.547859	0.003475	0.008486	0.000166	0.007115	0.000148	6.862436	0.000732	12.685784	0.000166	0.000100
03/06/2003-06:00:00	1091.422363	22.819599	1226.678589	32.715961	0.132535	1175.105347	0.029295	0.045881	0.000166	0.028129	0.007867	146.332764	0.006308	0.005900	0.000166	0.003257	0.004259	4.451165	0.000701	6.441383	0.000166	0.000273	0.004230	66.533218	0.003490	0.008483	0.000166	0.007095	0.000246	6.864204	0.000734	12.684408	0.000166	0.000100
03/06/2003-09:00:00	1091.711792	22.826925	1226.953613	32.723251	0.164453	1174.982544	0.029415	0.046034	0.000166	0.028051	0.009629	146.327454	0.006334	0.005918	0.000166	0.003248	0.004911	4.449293	0.000704	6.440860	0.000166	0.000272	0.005709	66.519257	0.003505	0.008524	0.000166	0.007075	0.000332	6.866004	0.000736	12.683033	0.000166	0.000100
03/06/2003-12:00:00	1092.033203	22.835028	1227.244629	32.730968	0.168139	1174.858154	0.029449	0.046159	0.000166	0.027936	0.009660	146.322205	0.006341	0.005931	0.000166	0.003236	0.004748	4.446406	0.000705	6.440339	0.000166	0.000271	0.006047	66.505638	0.003510	0.008568	0.000166	0.007045	0.000352	6.867816	0.000737	12.681657	0.000166	0.000099
03/06/2003-15:00:00	1092.342285	22.842829	1227.529663	32.738522	0.182583	1174.735840	0.029593	0.046370	0.000166	0.027797	0.010778	146.316864	0.006374	0.005963	0.000166	0.003221	0.005071	4.443409	0.000708	6.439818	0.000166	0.000269	0.007161	66.491951	0.003528	0.008594	0.000166	0.007009	0.000416	6.869616	0.000739	12.680285	0.000166	0.000099
03/06/2003-18:00:00	1092.590332	22.849157	1227.784302	32.745262	0.191357	1174.617065	0.029622	0.046313	0.000166	0.027623	0.011221	146.311279	0.006380	0.005957	0.000166	0.003200	0.005333	4.441854	0.000709	6.439296	0.000166	0.000267	0.007325	66.476852	0.003531	0.008590	0.000166	0.006965	0.000424	6.871331	0.000739	12.678910	0.000166	0.000098
03/06/2003-21:00:00	1092.765381	22.853703	1228.001953	32.751011	0.193494	1174.480469	0.029621	0.046311	0.000165	0.027437	0.011196	146.303970	0.006380	0.005955	0.000165	0.003179	0.005657	4.441864	0.000709	6.438775	0.000165	0.000266	0.006683	66.458389	0.003530	0.008607	0.000165	0.006918	0.000387	6.872853	0.000740	12.677537	0.000165	0.000098
03/07/2003-00:00:00	1092.919312	22.857744	1228.209473	32.756485	0.190287	1174.354004	0.029649	0.046181	0.000165	0.027269	0.011165	146.297318	0.006387	0.005940	0.000165	0.003160	0.005914	4.442741	0.000710	6.438252	0.000165	0.000264	0.006132	66.440132	0.003533	0.008582	0.000165	0.006874	0.000354	6.874401	0.000740	12.676163	0.000165	0.000097
03/07/2003-03:00:00	1093.106079	22.862574	1228.432983	32.762402	0.204935	1174.260620	0.029673	0.046391	0.000165	0.027118	0.011704	146.293320	0.006392	0.005969	0.000165	0.003143	0.006104	4.443588	0.000710	6.437732	0.000165	0.000263	0.006602	66.425484	0.003536	0.008626	0.000165	0.006835	0.000382	6.876164	0.000741	12.674789	0.000165	0.000096
03/07/2003-06:00:00	1093.341431	22.868587	1228.680908	32.768963	0.221082	1174.164185	0.029696	0.046184	0.000165	0.026959	0.012393	146.289505	0.006397	0.005944	0.000165	0.003124	0.006235	4.443235	0.000711	6.437211	0.000165	0.000261	0.007423	66.412102	0.003539	0.008594	0.000165	0.006794	0.000431	6.877992	0.000741	12.673415	0.000165	0.000096
03/07/2003-09:00:00	1093.619629	22.875641	1228.950684	32.776104	0.226881	1174.053589	0.029719	0.046154	0.000165	0.026800	0.012776	146.284988	0.006402	0.005938	0.000165	0.003106	0.006195	4.441483	0.000711	6.436689	0.000165	0.000260	0.008097	66.398781	0.003542	0.008604	0.000165	0.006754	0.000470	6.879820	0.000741	12.672043	0.000165	0.000095
03/07/2003-12:00:00	1093.921265	22.883261	1229.231934	32.783562	0.222884	1173.937012	0.029741	0.046258	0.000165	0.026643	0.012950	146.280167	0.006407	0.005952	0.000165	0.003088	0.006074	4.438870	0.000712	6.436168	0.000165	0.000258	0.008606	66.385590	0.003544	0.008625	0.000165	0.006714	0.000500	6.881647	0.000742	12.670670	0.000165	0.000095
03/07/2003-15:00:00	1094.209839	22.890562	1229.506714	32.790836	0.220845	1173.827515	0.029764	0.046155	0.000165	0.026488	0.013147	146.275681	0.006413	0.005939	0.000165	0.003070	0.006045	4.436552	0.000712	6.435647	0.000165	0.000257	0.008982	66.372528	0.003547	0.008619	0.000165	0.006675	0.000522	6.883478	0.000742	12.669296	0.000165	0.000094
03/07/2003-18:00:00	1094.438354	22.896418	1229.751709	32.797314	0.218019	1173.708862	0.029772	0.046058	0.000165	0.026329	0.013032	146.270142	0.006415	0.005926	0.000165	0.003051	0.006129	4.435519	0.000713	6.435126	0.000165	0.000255	0.008658	66.357124	0.003548	0.008611	0.000165	0.006635	0.000503	6.885172	0.000743	12.667922	0.000165	0.000094
03/07/2003-21:00:00	1094.596558	22.900551	1229.961060	32.802845	0.215753	1173.586792	0.029776	0.046169	0.000165	0.026163	0.012738	146.263931	0.006415	0.005943	0.000165	0.003032	0.006327	4.436332	0.000713	6.434607	0.000165	0.000253	0.007829	66.339653	0.003548	0.008631	0.000165	0.006593	0.000455	6.886749	0.000743	12.666550	0.000165	0.000093
03/08/2003-00:00:00	1094.736206	22.904242	1230.161255	32.808125	0.142461	1173.457031	0.029769	0.046074	0.000165	0.025977	0.008009	146.256485	0.006414	0.005927	0.000165	0.003010	0.004202	4.438684	0.000713	6.434085	0.000165	0.000252	0.004396	66.318199	0.003546	0.008635	0.000165	0.006546	0.000256	6.888112	0.000743	12.665176	0.000165	0.000092
03/08/2003-03:00:00	1094.917358	22.908937	1230.382080	32.813969	0.100973	1173.291138	0.029766	0.045869	0.000165	0.025800	0.004674	146.247742	0.006414	0.005902	0.000165	0.002989	0.002587	4.439692	0.000713	6.433563	0.000165	0.000250	0.002167	66.296280	0.003545	0.008600	0.000165	0.006501	0.000124	6.889448	0.000743	12.663803	0.000165	0.000092
03/08/2003-06:00:00	1095.159058	22.915113	1230.633667	32.820614	0.089593	1173.105957	0.029763	0.045870	0.000165	0.025621	0.003034	146.237610	0.006414	0.005905	0.000165	0.002968	0.001818	4.438713	0.000713	6.433043	0.000165	0.000249	0.000975	66.274178	0.003544	0.008597	0.000165	0.006455	0.000056	6.890767	0.000743	12.662430	0.000165	0.000091
03/08/2003-09:00:00	1095.452637	22.922541	1230.910889	32.827961	0.025960	1172.958252	0.029761	0.045796	0.000165	0.025443	0.001353	146.227280	0.006413	0.005893	0.000165	0.002948	0.000731	4.436505	0.000713	6.432521	0.000165	0.000247	0.000535	66.251984	0.003543	0.008603	0.000165	0.006410	0.000025	6.892070	0.000743	12.661057	0.000165	0.000090
03/08/2003-12:00:00	1095.773926	22.930641	1231.201782	32.835678	0.000882	1172.764893	0.029757	0.045595	0.000165	0.025265	0.000069	146.216187	0.006413	0.005870	0.000165	0.002927	0.000058	4.432734	0.000712	6.431999	0.000165	0.000245	0.000000	66.230103	0.003542	0.008569	0.000165	0.006365	0.000000	6.893378	0.000743	12.659683	0.000165	0.000090
03/08/2003-15:00:00	1096.090698	22.938633	1231.490723	32.843338	0.000000	1172.553955	0.029735	0.045685	0.000165	0.025076	0.000000	146.204193	0.006408	0.005881	0.000165	0.002905	0.000000	4.428302	0.000712	6.431478	0.000165	0.000243	0.000000	66.207794	0.003538	0.008591	0.000165	0.006318	0.000000	6.894661	0.000742	12.658310	0.000165	0.000089
03/08/2003-18:00:00	1096.380737	22.945976	1231.765869	32.850632	0.000000	1172.358887	0.029676	0.045470	0.000165	0.024850	0.000000	146.193008	0.006395	0.005852	0.000165	0.002878	0.000000	4.424694	0.000710	6.430956	0.000165	0.000241	0.000000	66.185616	0.003530	0.008569	0.000165	0.006261	0.000000	6.895948	0.000741	12.656937	0.000165	0.000088
03/08/2003-21:00:00	1096.640747	22.952602	1232.026245	32.857533	0.000000	1172.179321	0.029617	0.045413	0.000165	0.024609	0.000000	146.182587	0.006382	0.005845	0.000165	0.002850	0.000000	4.422068	0.000709	6.430432	0.000165	0.000239	0.000000	66.163521	0.003521	0.008561	0.000165	0.006200	0.000000	6.897235	0.000740	12.655563	0.000165	0.000087
03/09/2003-00:00:00	1096.893066	22.959030	1232.282715	32.864319	0.231141	1172.761597	0.029830	0.045454	0.000165	0.024965	0.015634	146.226639	0.006430	0.005850	0.000165	0.002887	0.004851	4.432519	0.000714	6.429912	0.000165	0.000243	0.015363	66.202560	0.003552	0.008578	0.000165	0.006294	0.000894	6.902091	0.000744	12.654190	0.000165	0.000088
03/09/2003-03:00:00	1097.156128	22.965727	1232.544556	32.871254	0.447129	1173.215576	0.029952	0.241697	0.000165	0.025924	0.030277	146.262146	0.006457	0.019424	0.000165	0.002981	0.009219	4.443606	0.000718	6.429945	0.000165	0.000253	0.030053	66.239990	0.003570	0.015991	0.000165	0.006556	0.001748	6.906951	0.000747	12.653159	0.000165	0.000091
03/09/2003-06:00:00	1097.436401	22.972832	1232.815063	32.878422	0.619107	1172.956177	0.029968	1.024290	0.000165	0.027110	0.041989	146.211716	0.006461	0.110286	0.000165	0.003108	0.012587	4.451990	0.000718	6.432245	0.000165	0.000265	0.042011	66.207832	0.003573	0.088253	0.000165	0.006867	0.002444	6.909351	0.000747	12.654590	0.000165	0.000095
03/09/2003-09:00:00	1097.731567	22.980307	1233.093018	32.885792	0.749769	1172.416504	0.029935	1.610922	0.000165	0.028596	0.050974	146.124130	0.006453	0.183311	0.000165	0.003279	0.015091	4.458987	0.000718	6.435433	0.000165	0.000280	0.051332	66.144608	0.003568	0.147886	0.000165	0.007239	0.002986	6.910646	0.000747	12.657116	0.000165	0.000100
03/09/2003-12:00:00	1098.032349	22.987906	1233.373901	32.893234	0.846475	1171.867310	0.029905	1.851939	0.000165	0.030164	0.057685	146.035522	0.006445	0.213323	0.000165	0.003461	0.016927	4.465701	0.000717	6.438656	0.000165	0.000295	0.058357	66.080513	0.003563	0.172253	0.000165	0.007631	0.003394	6.911916	0.000746	12.659662	0.000165	0.000106
03/09/2003-15:00:00	1098.297974	22.994658	1233.637207	32.900208	0.919713	1171.328003	0.029876	1.948198	0.000166	0.031789	0.062732	145.947342	0.006438	0.225253	0.000166	0.003649	0.018389	4.473462	0.000717	6.441890	0.000166	0.000311	0.063495	66.016235	0.003559	0.181772	0.000166	0.008036	0.003693	6.913187	0.000746	12.662205	0.000166	0.000112
03/09/2003-18:00:00	1098.475952	22.999287	1233.856567	32.906002	0.979733	1170.815186	0.029847	1.984919	0.000166	0.033473	0.066713	145.860535	0.006431	0.229830	0.000166	0.003845	0.019762	4.484039	0.000717	6.445133	0.000166	0.000327	0.067133	65.951714	0.003554	0.185280	0.000166	0.008456	0.003904	6.914456	0.000746	12.664737	0.000166	0.000118
03/09/2003-21:00:00	1098.555908	23.001535	1234.026855	32.910477	1.028966	1170.374878	0.029813	1.943423	0.000166	0.035192	0.069785	145.781387	0.006423	0.224507	0.000166	0.004045	0.021068	4.497931	0.000716	6.448204	0.000166	0.000344	0.069468	65.892212	0.003549	0.180365	0.000166	0.008883	0.004040	6.915884	0.000745	12.667062	0.000166	0.000124
03/10/2003-00:00:00	1098.612915	23.003237	1234.185425	32.914650	0.938100	1170.065552	0.029793	1.286315	0.000166	0.035799	0.063004	145.740723	0.006418	0.148033	0.000166	0.004117	0.019815	4.505855	0.000716	6.449217	0.000166	0.000351	0.061177	65.851761	0.003546	0.119495	0.000166	0.009030	0.003558	6.917171	0.000745	12.667245	0.000166	0.000127
03/10/2003-03:00:00	1098.737183	23.006567	1234.377686	32.919727	0.831378	1169.765747	0.029774	0.965801	0.000166	0.036305	0.055379	145.703918	0.006414	0.110880	0.000166	0.004177	0.017977	4.511879	0.000716	6.450047	0.000166	0.000356	0.052656	65.814789	0.003542	0.090085	0.000166	0.009154	0.003062	6.918563	0.000744	12.667243	0.000166	0.000128
03/10/2003-06:00:00	1098.952759	23.012114	1234.615479	32.926022	0.735876	1169.437012	0.029752	0.854534	0.000166	0.036860	0.048826	145.664627	0.006409	0.098319	0.000166	0.004242	0.016087	4.515571	0.000716	6.450935	0.000166	0.000362	0.045920	65.777626	0.003539	0.080185	0.000166	0.009291	0.002670	6.919988	0.000744	12.667310	0.000166	0.000131
03/10/2003-09:00:00	1099.236694	23.019316	1234.887817	32.933231	0.659686	1169.083740	0.029730	0.810691	0.000166	0.037419	0.043768	145.623978	0.006404	0.093413	0.000166	0.004309	0.014465	4.517048	0.000715	6.451827	0.000166	0.000367	0.041041	65.740349	0.003536	0.076319	0.000166	0.009428	0.002386	6.921405	0.000744	12.667379	0.000166	0.000133
03/10/2003-12:00:00	1099.545410	23.027121	1235.172485	32.940781	0.601546	1168.724365	0.029709	0.793642	0.000167	0.037981	0.039978	145.582962	0.006399	0.091484	0.000167	0.004375	0.013203	4.517566	0.000715	6.452722	0.000167	0.000373	0.037493	65.703094	0.003532	0.074764	0.000167	0.009567	0.002180	6.922822	0.000744	12.667449	0.000167	0.000135
03/10/2003-15:00:00	1099.807861	23.033802	1235.433960	32.947708	0.564211	1168.389404	0.029690	0.780260	0.000167	0.038548	0.037478	145.543884	0.006395	0.089613	0.000167	0.004442	0.012486	4.519437	0.000714	6.453595	0.000167	0.000378	0.034949	65.666786	0.003529	0.073122	0.000167	0.009707	0.002032	6.924271	0.000743	12.667487	0.000167	0.000137
03/10/2003-18:00:00	1099.946289	23.037468	1235.633301	32.952969	0.537781	1168.221924	0.029688	0.596518	0.000167	0.038858	0.035425	145.526505	0.006395	0.065530	0.000167	0.004474	0.012255	4.524880	0.000715	6.453873	0.000167	0.000382	0.032186	65.645332	0.003529	0.053405	0.000167	0.009788	0.001872	6.926174	0.000744	12.666837	0.000167	0.000138
03/10/2003-21:00:00	1099.936157	23.037531	1235.758179	32.956234	0.533207	1168.132690	0.029686	0.474359	0.000167	0.039070	0.034581	145.513687	0.006394	0.052548	0.000167	0.004495	0.012687	4.535057	0.000715	6.454012	0.000167	0.000384	0.030052	65.624092	0.003528	0.043723	0.000167	0.009843	0.001748	6.928089	0.000744	12.666103	0.000167	0.000138
03/11/2003-00:00:00	1099.884277	23.036585	1235.862305	32.958946	0.361229	1168.025513	0.029690	0.255077	0.000167	0.038778	0.022830	145.504990	0.006395	0.028972	0.000167	0.004462	0.008981	4.545093	0.000715	6.453611	0.000167	0.000382	0.018525	65.597603	0.003527	0.026065	0.000167	0.009767	0.001077	6.929458	0.000744	12.664844	0.000167	0.000137
03/11/2003-03:00:00	1099.903809	23.037373	1236.002075	32.962612	0.279583	1167.838623	0.029691	0.165612	0.000167	0.038498	0.016421	145.492279	0.006396	0.019754	0.000167	0.004430	0.006879	4.552357	0.000715	6.453207	0.000167	0.000381	0.012303	65.568718	0.003526	0.019351	0.000167	0.009692	0.000714	6.930717	0.000744	12.663593	0.000167	0.000136
03/11/2003-06:00:00	1100.021606	23.040545	1236.191162	32.967594	0.296696	1167.588379	0.029688	0.150019	0.000167	0.038271	0.015445	145.474213	0.006396	0.018966	0.000167	0.004405	0.007318	4.555640	0.000716	6.452873	0.000167	0.000379	0.009929	65.538445	0.003525	0.019084	0.000167	0.009632	0.000573	6.931952	0.000744	12.662433	0.000167	0.000136
03/11/2003-09:00:00	1100.215454	23.045563	1236.418335	32.973602	0.313553	1167.310913	0.029685	0.145495	0.000166	0.038077	0.015045	145.454727	0.006395	0.018867	0.000166	0.004384	0.007587	4.556602	0.000716	6.452545	0.000166	0.000378	0.008716	65.508369	0.003524	0.019162	0.000166	0.009583	0.000500	6.933189	0.000744	12.661274	0.000166	0.000135
03/11/2003-12:00:00	1100.437988	23.051273	1236.659424	32.979984	0.310792	1167.016968	0.029681	0.155945	0.000166	0.037886	0.014143	145.434265	0.006395	0.019628	0.000166	0.004363	0.007371	4.556595	0.000716	6.452250	0.000166	0.000376	0.007502	65.478424	0.003522	0.019573	0.000166	0.009534	0.000424	6.934421	0.000744	12.660140	0.000166	0.000134
03/11/2003-15:00:00	1100.620361	23.056013	1236.880981	32.985844	0.309568	1166.744263	0.029679	0.155516	0.000166	0.037700	0.013614	145.415771	0.006395	0.018832	0.000166	0.004341	0.007310	4.557786	0.000716	6.451939	0.000166	0.000374	0.006589	65.449707	0.003521	0.018705	0.000166	0.009487	0.000360	6.935692	0.000744	12.658967	0.000166	0.000134
03/11/2003-18:00:00	1100.703247	23.058342	1237.052368	32.990356	0.292583	1166.514038	0.029630	0.109296	0.000166	0.037371	0.011551	145.401611	0.006384	0.013212	0.000166	0.004302	0.006773	4.561831	0.000714	6.451477	0.000166	0.000372	0.004413	65.421562	0.003514	0.014248	0.000166	0.009405	0.000232	6.936917	0.000743	12.657645	0.000166	0.000132
03/11/2003-21:00:00	1100.677368	23.058027	1237.169434	32.993408	0.243623	1166.376221	0.029582	0.083136	0.000166	0.036999	0.007522	145.392197	0.006373	0.010408	0.000166	0.004259	0.004555	4.571580	0.000714	6.450993	0.000166	0.000369	0.002532	65.393410	0.003507	0.012164	0.000166	0.009310	0.000135	6.938158	0.000742	12.656307	0.000166	0.000131
03/12/2003-00:00:00	1100.625854	23.057095	1237.273560	32.996117	0.398516	1166.409668	0.029681	0.257192	0.000166	0.037434	0.016319	145.389465	0.006396	0.028918	0.000166	0.004305	0.008035	4.586702	0.000716	6.451098	0.000166	0.000375	0.009832	65.381538	0.003519	0.025918	0.000166	0.009420	0.000565	6.940693	0.000744	12.655527	0.000166	0.000132
03/12/2003-03:00:00	1100.645630	23.057886	1237.413208	32.999783	0.540509	1166.100708	0.029653	0.681932	0.000166	0.038214	0.025100	145.346527	0.006389	0.078105	0.000166	0.004396	0.011292	4.588819	0.000716	6.452381	0.000166	0.000383	0.017470	65.367134	0.003516	0.063940	0.000166	0.009613	0.000999	6.942216	0.000743	12.655959	0.000166	0.000135
03/12/2003-06:00:00	1100.763672	23.061062	1237.602173	33.004761	0.608278	1165.739746	0.029625	0.892983	0.000167	0.039106	0.031023	145.298904	0.006383	0.102456	0.000167	0.004500	0.012822	4.586433	0.000715	6.453805	0.000167	0.000391	0.023940	65.357246	0.003513	0.082685	0.000167	0.009838	0.001379	6.943727	0.000743	12.656525	0.000167	0.000139
03/12/2003-09:00:00	1100.957275	23.066078	1237.828979	33.010757	0.623707	1165.372070	0.029593	0.957178	0.000167	0.040009	0.034957	145.252670	0.006376	0.109403	0.000167	0.004607	0.013457	4.592203	0.000715	6.455160	0.000167	0.000401	0.028977	65.320839	0.003509	0.087849	0.000167	0.010068	0.001674	6.945312	0.000743	12.657010	0.000167	0.000142
03/12/2003-12:00:00	1101.180054	23.071795	1238.070557	33.017155	0.626650	1165.045044	0.029555	0.934416	0.000167	0.040924	0.037634	145.212585	0.006367	0.105559	0.000167	0.004714	0.013723	4.599347	0.000714	6.456342	0.000167	0.000410	0.032724	65.286034	0.003504	0.084523	0.000167	0.010294	0.001895	6.947079	0.000742	12.657312	0.000167	0.000146
03/12/2003-15:00:00	1101.376221	23.076876	1238.298706	33.023182	0.632225	1164.734741	0.029518	0.919836	0.000167	0.041852	0.039657	145.174072	0.006359	0.102932	0.000167	0.004823	0.013994	4.607152	0.000713	6.457508	0.000167	0.000420	0.035432	65.252289	0.003500	0.082151	0.000167	0.010524	0.002055	6.948879	0.000742	12.657578	0.000167	0.000149
03/12/2003-18:00:00	1101.508667	23.080406	1238.494751	33.028355	0.631733	1164.518311	0.029502	0.789952	0.000167	0.042567	0.040472	145.149307	0.006355	0.085510	0.000167	0.004902	0.014208	4.616337	0.000713	6.458253	0.000167	0.000428	0.036342	65.227768	0.003497	0.067796	0.000167	0.010706	0.002110	6.950932	0.000742	12.657355	0.000167	0.000151
03/12/2003-21:00:00	1101.575806	23.082355	1238.657837	33.032650	0.636846	1164.333130	0.029485	0.712570	0.000167	0.043189	0.041114	145.125717	0.006352	0.077310	0.000167	0.004973	0.014584	4.627402	0.000713	6.458930	0.000167	0.000435	0.036656	65.202156	0.003495	0.061673	0.000167	0.010862	0.002129	6.952946	0.000742	12.657105	0.000167	0.000154
03/13/2003-00:00:00	1101.625977	23.083900	1238.812500	33.036720	1.083507	1164.206909	0.029328	2.388355	0.000168	0.048700	0.072699	145.036316	0.006314	0.264341	0.000168	0.005610	0.022706	4.664752	0.000711	6.465285	0.000168	0.000491	0.070840	65.167450	0.003478	0.204145	0.000168	0.012234	0.004119	6.957341	0.000740	12.662409	0.000168	0.000174
03/13/2003-03:00:00	1101.705811	23.086163	1238.982300	33.041183	1.490087	1163.952026	0.029169	3.218263	0.000168	0.055300	0.101350	144.935059	0.006277	0.353267	0.000168	0.006379	0.030052	4.699452	0.000708	6.472229	0.000168	0.000559	0.101879	65.130501	0.003461	0.270061	0.000168	0.013869	0.005926	6.961571	0.000738	12.668100	0.000168	0.000199
03/13/2003-06:00:00	1101.829956	23.089487	1239.173950	33.046242	1.811921	1163.632935	0.029022	3.594461	0.000169	0.062619	0.124138	144.829559	0.006242	0.391878	0.000169	0.007234	0.035736	4.733045	0.000705	6.479394	0.000169	0.000634	0.126865	65.091133	0.003446	0.297523	0.000169	0.015677	0.007379	6.965742	0.000736	12.673868	0.000169	0.000227
03/13/2003-09:00:00	1101.991333	23.093725	1239.384521	33.051804	2.054685	1163.258789	0.028887	3.773889	0.000170	0.070671	0.141438	144.720688	0.006211	0.408887	0.000170	0.008177	0.039922	4.767711	0.000703	6.486725	0.000170	0.000717	0.146081	65.045731	0.003431	0.308567	0.000170	0.017661	0.008497	6.969848	0.000735	12.679671	0.000170	0.000258
03/13/2003-12:00:00	1102.167969	23.098331	1239.602539	33.057564	2.232442	1162.840698	0.028763	3.874642	0.000171	0.079511	0.154161	144.608871	0.006181	0.417296	0.000171	0.009216	0.042945	4.801908	0.000701	6.494226	0.000171	0.000808	0.160328	64.997528	0.003418	0.313111	0.000171	0.019833	0.009325	6.973883	0.000733	12.685508	0.000171	0.000292
03/13/2003-15:00:00	1102.329590	23.102571	1239.813232	33.063137	2.360759	1162.397705	0.028648	3.943455	0.000171	0.089206	0.163327	144.494965	0.006155	0.422200	0.000171	0.010359	0.045156	4.835737	0.000700	6.501893	0.000171	0.000907	0.170533	64.946991	0.003406	0.314958	0.000171	0.022206	0.009918	6.977850	0.000732	12.691380	0.000171	0.000330
03/13/2003-18:00:00	1102.457275	23.105986	1240.006714	33.068237	2.447316	1161.933472	0.028544	3.978934	0.000172	0.099744	0.169439	144.379959	0.006130	0.423387	0.000172	0.011603	0.046717	4.869550	0.000698	6.509653	0.000172	0.001016	0.177177	64.893814	0.003395	0.314036	0.000172	0.024777	0.010304	6.981713	0.000731	12.697213	0.000172	0.000371
03/13/2003-21:00:00	1102.551758	23.108610	1240.183228	33.072895	2.499776	1161.443481	0.028449	3.994287	0.000173	0.111102	0.173060	144.263626	0.006108	0.422583	0.000173	0.012947	0.047735	4.903264	0.000697	6.517485	0.000173	0.001133	0.180936	64.837448	0.003385	0.311701	0.000173	0.027539	0.010523	6.985449	0.000730	12.703002	0.000173	0.000416
03/14/2003-00:00:00	1102.637817	23.111023	1240.355591	33.077435	2.174406	1160.755859	0.028433	2.768414	0.000173	0.115193	0.150015	144.183167	0.006104	0.285217	0.000173	0.013454	0.042047	4.915969	0.000697	6.520918	0.000173	0.001174	0.155539	64.772270	0.003383	0.207997	0.000173	0.028494	0.009045	6.986757	0.000729	12.704794	0.000173	0.000434
03/14/2003-03:00:00	1102.733276	23.113665	1240.532593	33.082100	1.862751	1160.122192	0.028421	2.263981	0.000173	0.119099	0.128039	144.106186	0.006102	0.229497	0.000173	0.013934	0.036487	4.928318	0.000697	6.524320	0.000173	0.001215	0.131571	64.711365	0.003381	0.166137	0.000173	0.029411	0.007650	6.988274	0.000729	12.706570	0.000173	0.000451
03/14/2003-06:00:00	1102.843384	23.116665	1240.717285	33.086967	1.613714	1159.487793	0.028409	2.056361	0.000174	0.123059	0.110523	144.028763	0.006099	0.206978	0.000174	0.014422	0.032007	4.939332	0.000697	6.527718	0.000174	0.001255	0.112557	64.650986	0.003379	0.149249	0.000174	0.030337	0.006545	6.989785	0.000729	12.708338	0.000174	0.000468
03/14/2003-09:00:00	1102.966919	23.119982	1240.908569	33.092010	1.435231	1158.851074	0.028396	1.968442	0.000174	0.127067	0.097983	143.951065	0.006097	0.197651	0.000174	0.014916	0.028793	4.949802	0.000697	6.531113	0.000174	0.001296	0.098958	64.589813	0.003377	0.142205	0.000174	0.031273	0.005754	6.991289	0.000729	12.710098	0.000174	0.000485
03/14/2003-12:00:00	1103.094849	23.123411	1241.102051	33.097118	1.306466	1158.214722	0.028383	1.928953	0.000174	0.131125	0.088946	143.873108	0.006094	0.193629	0.000174	0.015416	0.026474	4.960248	0.000698	6.534510	0.000174	0.001338	0.089165	64.527336	0.003375	0.139145	0.000174	0.032218	0.005185	6.992781	0.000729	12.711850	0.000174	0.000502
03/14/2003-15:00:00	1103.195801	23.126183	1241.281982	33.101860	1.217537	1157.589111	0.028373	1.909284	0.000175	0.135340	0.082651	143.795425	0.006092	0.191746	0.000175	0.015939	0.024936	4.970072	0.000698	6.537906	0.000175	0.001381	0.082203	64.466248	0.003373	0.137658	0.000175	0.033194	0.004780	6.994265	0.000729	12.713595	0.000175	0.000520
03/14/2003-18:00:00	1103.234497	23.127447	1241.430420	33.105759	1.161193	1156.984863	0.028367	1.894178	0.000175	0.139684	0.078526	143.718719	0.006091	0.190370	0.000175	0.016482	0.024102	4.970543	0.000698	6.541293	0.000175	0.001422	0.077309	64.434921	0.003374	0.136554	0.000175	0.034192	0.004496	6.995734	0.000729	12.715322	0.000175	0.000539
03/14/2003-21:00:00	1103.211060	23.127213	1241.547729	33.108822	1.128841	1156.400513	0.028360	1.880322	0.000175	0.144051	0.075985	143.642899	0.006089	0.189165	0.000175	0.017028	0.023780	4.946427	0.000697	6.544665	0.000175	0.001452	0.073928	64.482170	0.003378	0.135597	0.000175	0.035214	0.004299	6.997189	0.000730	12.717031	0.000175	0.000559
03/15/2003-00:00:00	1103.175659	23.126682	1241.659058	33.111729	1.011099	1155.778809	0.028371	1.517743	0.000175	0.145777	0.067445	143.578796	0.006092	0.149035	0.000175	0.017260	0.021891	4.882372	0.000695	6.546709	0.000175	0.001444	0.064088	64.637375	0.003389	0.105903	0.000175	0.035665	0.003727	6.998023	0.000731	12.717590	0.000175	0.000567
03/15/2003-03:00:00	1103.192505	23.127415	1241.796509	33.115337	0.891642	1155.154785	0.028383	1.327318	0.000175	0.147143	0.059006	143.516296	0.006095	0.128442	0.000175	0.017444	0.019735	4.794963	0.000693	6.548567	0.000175	0.001426	0.054905	64.864624	0.003404	0.090934	0.000175	0.036111	0.003192	6.998869	0.000732	12.718021	0.000175	0.000574
03/15/2003-06:00:00	1103.284424	23.129957	1241.971802	33.119961	0.800750	1154.520142	0.028391	1.260517	0.000175	0.148602	0.052778	143.452362	0.006098	0.121993	0.000175	0.017639	0.017924	4.710498	0.000691	6.550445	0.000175	0.001410	0.048541	65.079582	0.003418	0.086655	0.000175	0.036623	0.002822	6.999773	0.000734	12.718509	0.000175	0.000581
03/15/2003-09:00:00	1103.437012	23.133968	1242.177856	33.125397	0.733372	1153.874512	0.028397	1.223861	0.000176	0.150015	0.048301	143.387878	0.006099	0.118785	0.000176	0.017828	0.016489	4.649302	0.000690	6.552281	0.000176	0.001399	0.044230	65.216408	0.003428	0.084755	0.000176	0.037121	0.002572	7.000684	0.000735	12.718980	0.000176	0.000588
03/15/2003-12:00:00	1103.613159	23.138550	1242.395874	33.131161	0.683763	1153.232300	0.028401	1.200431	0.000176	0.151390	0.045066	143.323563	0.006101	0.116923	0.000176	0.018011	0.015407	4.614126	0.000689	6.554089	0.000176	0.001396	0.041219	65.269859	0.003433	0.083760	0.000176	0.037569	0.002397	7.001603	0.000736	12.719436	0.000176	0.000595
03/15/2003-15:00:00	1103.762695	23.142479	1242.600342	33.136551	0.652029	1152.609009	0.028405	1.184029	0.000176	0.152758	0.042960	143.260254	0.006102	0.115659	0.000176	0.018192	0.014772	4.593056	0.000688	6.555878	0.000176	0.001398	0.039140	65.282501	0.003436	0.083060	0.000176	0.037961	0.002276	7.002531	0.000736	12.719878	0.000176	0.000601
03/15/2003-18:00:00	1103.849121	23.144876	1242.772949	33.141098	0.624597	1152.061279	0.028417	1.074532	0.000176	0.153583	0.040963	143.207016	0.006105	0.102564	0.000176	0.018295	0.014378	4.571575	0.000688	6.557283	0.000176	0.001396	0.036772	65.306862	0.003440	0.073016	0.000176	0.038202	0.002138	7.003603	0.000737	12.719952	0.000176	0.000605
03/15/2003-21:00:00	1103.871216	23.145723	1242.913452	33.144787	0.608597	1151.547607	0.028427	1.007139	0.000176	0.154155	0.039620	143.155167	0.006108	0.096249	0.000176	0.018371	0.014296	4.536679	0.000688	6.558620	0.000176	0.001385	0.034829	65.379158	0.003446	0.068716	0.000176	0.038382	0.002025	7.004650	0.000737	12.720001	0.000176	0.000607
03/16/2003-00:00:00	1103.882935	23.146307	1243.048828	33.148331	0.525675	1150.969238	0.028444	0.757213	0.000176	0.152707	0.033563	143.106140	0.006112	0.070710	0.000176	0.018213	0.012981	4.479698	0.000686	6.559161	0.000176	0.001350	0.027805	65.504715	0.003456	0.050574	0.000176	0.038090	0.001617	7.005054	0.000738	12.719397	0.000176	0.000602
03/16/2003-03:00:00	1103.960083	23.148481	1243.216919	33.152756	0.442892	1150.382813	0.028460	0.668519	0.000176	0.151390	0.027876	143.056747	0.006117	0.061610	0.000176	0.018067	0.011380	4.420630	0.000685	6.559731	0.000176	0.001316	0.021889	65.635574	0.003466	0.044147	0.000176	0.037877	0.001273	7.005554	0.000739	12.718823	0.000176	0.000597
03/16/2003-06:00:00	1104.127808	23.152845	1243.430542	33.158401	0.388246	1149.785034	0.028472	0.647221	0.000176	0.150288	0.024131	143.005875	0.006120	0.060299	0.000176	0.017945	0.010093	4.383066	0.000684	6.560358	0.000176	0.001292	0.018435	65.692711	0.003471	0.043569	0.000176	0.037720	0.001072	7.006128	0.000740	12.718322	0.000176	0.000593
03/16/2003-09:00:00	1104.365356	23.158899	1243.679199	33.164986	0.346642	1149.178467	0.028482	0.629535	0.000176	0.149181	0.021475	142.954697	0.006123	0.059217	0.000176	0.017823	0.009056	4.374590	0.000685	6.560959	0.000176	0.001280	0.016235	65.653687	0.003472	0.043115	0.000176	0.037513	0.000944	7.006719	0.000740	12.717807	0.000176	0.000589
03/16/2003-12:00:00	1104.629028	23.165596	1243.941284	33.171921	0.313183	1148.579590	0.028490	0.613669	0.000176	0.148065	0.019470	142.904068	0.006125	0.058181	0.000176	0.017698	0.008234	4.375221	0.000685	6.561534	0.000176	0.001272	0.014667	65.588142	0.003471	0.042568	0.000176	0.037224	0.000853	7.007329	0.000740	12.717277	0.000176	0.000585
03/16/2003-15:00:00	1104.866333	23.171644	1244.189697	33.178501	0.292722	1148.017090	0.028499	0.588273	0.000176	0.146919	0.018218	142.856552	0.006128	0.055575	0.000176	0.017566	0.007782	4.376402	0.000685	6.562038	0.000176	0.001263	0.013587	65.524879	0.003470	0.040692	0.000176	0.036912	0.000790	7.008008	0.000740	12.716681	0.000176	0.000580
03/16/2003-18:00:00	1105.038574	23.176130	1244.405640	33.184208	0.272872	1147.527466	0.028511	0.479820	0.000176	0.145053	0.016779	142.818542	0.006131	0.042782	0.000176	0.017332	0.007514	4.378826	0.000686	6.562178	0.000176	0.001248	0.011862	65.467117	0.003469	0.030962	0.000176	0.036441	0.000690	7.008806	0.000740	12.715745	0.000176	0.000572
03/16/2003-21:00:00	1105.143799	23.178984	1244.587891	33.189011	0.260838	1147.089478	0.028523	0.397410	0.000176	0.142994	0.015728	142.783676	0.006134	0.035031	0.000176	0.017079	0.007491	4.383194	0.000686	6.562199	0.000176	0.001233	0.010265	65.410202	0.003468	0.025689	0.000176	0.035916	0.000597	7.009619	0.000740	12.714741	0.000176	0.000563
03/17/2003-00:00:00	1105.236206	23.181522	1244.763306	33.193634	0.207878	1146.644409	0.028542	0.349603	0.000176	0.140913	0.011958	142.748260	0.006139	0.030918	0.000176	0.016836	0.005880	4.388450	0.000687	6.562176	0.000176	0.001217	0.007299	65.350395	0.003468	0.023011	0.000176	0.035368	0.000424	7.010252	0.000741	12.713712	0.000176	0.000555
03/17/2003-03:00:00	1105.388550	23.185522	1244.969238	33.199074	0.201981	1146.176514	0.028560	0.321593	0.000176	0.139010	0.011183	142.711807	0.006143	0.028668	0.000176	0.016614	0.005899	4.390849	0.000687	6.562126	0.000176	0.001203	0.006058	65.292168	0.003468	0.021635	0.000176	0.034865	0.000352	7.010952	0.000741	12.712666	0.000176	0.000547
03/17/2003-06:00:00	1105.622925	23.191515	1245.216187	33.205612	0.219185	1145.674561	0.028568	0.356674	0.000176	0.137438	0.011747	142.671265	0.006146	0.033360	0.000176	0.016428	0.006286	4.391048	0.000688	6.562248	0.000176	0.001191	0.006248	65.233223	0.003467	0.025323	0.000176	0.034454	0.000363	7.011660	0.000741	12.711783	0.000176	0.000541
03/17/2003-09:00:00	1105.919800	23.199018	1245.494629	33.212986	0.223009	1145.145630	0.028572	0.385169	0.000176	0.135903	0.011269	142.628174	0.006147	0.037218	0.000176	0.016248	0.005888	4.388958	0.000688	6.562428	0.000176	0.001178	0.006266	65.173515	0.003466	0.028400	0.000176	0.034053	0.000364	7.012320	0.000741	12.710964	0.000176	0.000535
03/17/2003-12:00:00	1106.239380	23.207077	1245.784424	33.220676	0.209374	1144.677734	0.028581	0.343050	0.000176	0.134397	0.010076	142.592682	0.006150	0.031709	0.000176	0.016070	0.005194	4.386187	0.000688	6.562399	0.000176	0.001165	0.005751	65.120308	0.003465	0.024039	0.000176	0.033660	0.000334	7.013208	0.000741	12.709930	0.000176	0.000529
03/17/2003-15:00:00	1106.522339	23.214243	1246.055786	33.227863	0.200439	1144.149902	0.028575	0.400725	0.000176	0.132858	0.010302	142.546082	0.006149	0.041283	0.000176	0.015885	0.005232	4.383735	0.000688	6.562680	0.000176	0.001152	0.006045	65.057663	0.003462	0.032117	0.000176	0.033265	0.000351	7.013733	0.000741	12.709259	0.000176	0.000522
03/17/2003-18:00:00	1106.710449	23.219118	1246.279785	33.233780	0.191604	1143.772339	0.028566	0.283824	0.000176	0.130707	0.010191	142.515823	0.006148	0.028876	0.000176	0.015615	0.005397	4.384162	0.000688	6.562451	0.000176	0.001135	0.005543	65.005707	0.003459	0.023162	0.000176	0.032730	0.000320	7.014619	0.000741	12.708118	0.000176	0.000513
03/17/2003-21:00:00	1106.790649	23.221367	1246.449097	33.238243	0.160466	1143.431641	0.028542	0.236151	0.000176	0.128420	0.008399	142.487396	0.006143	0.023788	0.000176	0.015332	0.004542	4.388863	0.000687	6.562218	0.000176	0.001117	0.004270	64.952324	0.003454	0.019456	0.000176	0.032158	0.000247	7.015404	0.000740	12.706970	0.000176	0.000503
03/18/2003-00:00:00	1106.843384	23.222956	1246.604614	33.242336	0.150883	1143.102905	0.028570	0.217009	0.000176	0.126586	0.007364	142.459946	0.006150	0.021754	0.000176	0.015113	0.004057	4.394772	0.000688	6.561987	0.000176	0.001104	0.003474	64.899521	0.003456	0.017996	0.000176	0.031682	0.000200	7.016228	0.000740	12.705825	0.000176	0.000495
03/18/2003-03:00:00	1106.960815	23.226114	1246.792603	33.247295	0.187117	1142.741821	0.028587	0.208638	0.000176	0.125007	0.009093	142.431076	0.006154	0.020850	0.000176	0.014922	0.005368	4.397911	0.000689	6.561751	0.000176	0.001093	0.003772	64.848259	0.003456	0.017313	0.000176	0.031274	0.000218	7.017129	0.000741	12.704676	0.000176	0.000489
03/18/2003-06:00:00	1107.166382	23.231407	1247.024902	33.253445	0.219633	1142.384277	0.028603	0.205360	0.000176	0.123752	0.010682	142.403183	0.006159	0.020487	0.000176	0.014771	0.006228	4.398970	0.000689	6.561517	0.000176	0.001084	0.004688	64.800041	0.003456	0.017058	0.000176	0.030951	0.000272	7.018188	0.000741	12.703523	0.000176	0.000483
03/18/2003-09:00:00	1107.438843	23.238327	1247.291016	33.260494	0.233728	1141.977051	0.028602	0.240431	0.000176	0.122523	0.011069	142.369888	0.006159	0.025296	0.000176	0.014624	0.006159	4.397768	0.000689	6.561424	0.000176	0.001074	0.005434	64.748909	0.003454	0.020870	0.000176	0.030635	0.000316	7.019132	0.000741	12.702523	0.000176	0.000478
03/18/2003-12:00:00	1107.736572	23.245857	1247.569824	33.267879	0.237853	1141.549561	0.028597	0.272510	0.000176	0.121370	0.010936	142.334045	0.006159	0.029670	0.000176	0.014486	0.005779	4.395457	0.000689	6.561399	0.000176	0.001065	0.005956	64.696312	0.003452	0.024364	0.000176	0.030336	0.000346	7.020008	0.000741	12.701596	0.000176	0.000474
03/18/2003-15:00:00	1108.011108	23.252831	1247.837036	33.274952	0.232133	1141.152466	0.028594	0.268900	0.000176	0.120221	0.011008	142.301193	0.006159	0.029198	0.000176	0.014347	0.005626	4.393720	0.000689	6.561312	0.000176	0.001055	0.006379	64.645935	0.003451	0.023968	0.000176	0.030043	0.000371	7.020955	0.000741	12.700602	0.000176	0.000469
03/18/2003-18:00:00	1108.229370	23.258434	1248.075806	33.281277	0.207332	1140.764526	0.028575	0.227958	0.000176	0.118699	0.010493	142.271164	0.006155	0.023659	0.000176	0.014160	0.005577	4.392866	0.000689	6.561070	0.000176	0.001043	0.005683	64.596123	0.003447	0.019578	0.000176	0.029661	0.000330	7.021831	0.000740	12.699448	0.000176	0.000462
03/18/2003-21:00:00	1108.389160	23.262625	1248.285034	33.286800	0.158388	1140.424316	0.028563	0.211085	0.000176	0.117030	0.008549	142.243469	0.006152	0.021363	0.000176	0.013958	0.004558	4.394894	0.000689	6.560826	0.000176	0.001029	0.004491	64.546638	0.003443	0.017750	0.000176	0.029237	0.000261	7.022710	0.000740	12.698289	0.000176	0.000455
03/19/2003-00:00:00	1108.533691	23.266445	1248.486694	33.292122	0.202380	1140.212646	0.028618	0.204258	0.000176	0.116092	0.011651	142.225677	0.006165	0.020436	0.000176	0.013837	0.005787	4.399154	0.000690	6.560582	0.000176	0.001024	0.007055	64.508896	0.003448	0.017009	0.000176	0.029001	0.000410	7.024280	0.000741	12.697132	0.000176	0.000451
03/19/2003-03:00:00	1108.703125	23.270866	1248.700684	33.297779	0.269068	1139.929199	0.028598	0.326126	0.000176	0.115881	0.015779	142.194885	0.006162	0.036995	0.000176	0.013807	0.007315	4.403389	0.000690	6.560822	0.000176	0.001024	0.010663	64.462578	0.003445	0.030169	0.000176	0.028942	0.000620	7.025625	0.000741	12.696484	0.000176	0.000450
03/19/2003-06:00:00	1108.909668	23.276192	1248.933838	33.303947	0.312157	1139.609863	0.028572	0.405289	0.000176	0.115837	0.018621	142.159851	0.006157	0.047771	0.000176	0.013801	0.008095	4.406506	0.000690	6.561178	0.000176	0.001025	0.013643	64.413628	0.003442	0.038710	0.000176	0.028921	0.000794	7.026882	0.000740	12.695960	0.000176	0.000449
03/19/2003-09:00:00	1109.147827	23.282280	1249.182739	33.310528	0.335413	1139.280762	0.028547	0.437091	0.000176	0.115826	0.020563	142.124283	0.006152	0.052109	0.000176	0.013799	0.008494	4.408565	0.000689	6.561536	0.000176	0.001026	0.015933	64.364693	0.003438	0.042157	0.000176	0.028907	0.000927	7.028133	0.000740	12.695438	0.000176	0.000449
03/19/2003-12:00:00	1109.398560	23.288673	1249.437744	33.317276	0.349916	1138.949951	0.028522	0.449423	0.000176	0.115838	0.021898	142.088623	0.006148	0.053803	0.000176	0.013800	0.008714	4.410110	0.000689	6.561892	0.000176	0.001027	0.017618	64.315910	0.003435	0.043494	0.000176	0.028900	0.001025	7.029389	0.000740	12.694915	0.000176	0.000449
03/19/2003-15:00:00	1109.634399	23.294708	1249.685425	33.323841	0.361741	1138.626587	0.028498	0.454090	0.000176	0.115882	0.022919	142.053360	0.006143	0.054457	0.000176	0.013804	0.008925	4.412014	0.000688	6.562248	0.000176	0.001028	0.018829	64.267204	0.003431	0.043999	0.000176	0.028900	0.001095	7.030648	0.000739	12.694388	0.000176	0.000449
03/19/2003-18:00:00	1109.836426	23.299921	1249.915894	33.329929	0.368680	1138.310059	0.028477	0.441599	0.000176	0.115876	0.023445	142.019241	0.006140	0.052776	0.000176	0.013800	0.009121	4.414639	0.000688	6.562549	0.000176	0.001030	0.019293	64.218529	0.003428	0.042645	0.000176	0.028890	0.001122	7.031874	0.000739	12.693806	0.000176	0.000449
03/19/2003-21:00:00	1110.005371	23.304338	1250.129761	33.335583	0.368591	1137.992676	0.028460	0.419493	0.000176	0.115767	0.023371	141.985977	0.006137	0.049801	0.000176	0.013784	0.009233	4.417885	0.000688	6.562783	0.000176	0.001030	0.018966	64.169456	0.003425	0.040275	0.000176	0.028855	0.001103	7.033043	0.000739	12.693154	0.000176	0.000448
03/20/2003-00:00:00	1110.166504	23.308565	1250.339600	33.341129	0.446755	1137.810669	0.028407	0.594055	0.000176	0.117401	0.028802	141.950180	0.006126	0.073537	0.000176	0.013973	0.010702	4.426368	0.000687	6.563729	0.000176	0.001047	0.024702	64.124588	0.003420	0.059061	0.000176	0.029253	0.001437	7.034886	0.000739	12.693252	0.000176	0.000454
03/20/2003-03:00:00	1110.344604	23.313210	1250.558105	33.346901	0.529142	1137.630493	0.028347	0.696749	0.000176	0.119348	0.034521	141.912384	0.006114	0.087505	0.000176	0.014203	0.012242	4.434967	0.000686	6.564807	0.000176	0.001066	0.030752	64.079002	0.003414	0.070113	0.000176	0.029722	0.001789	7.036779	0.000738	12.693484	0.000176	0.000462
03/20/2003-06:00:00	1110.549072	23.318483	1250.789673	33.353031	0.591603	1137.439087	0.028288	0.739785	0.000176	0.121382	0.038929	141.873718	0.006103	0.093374	0.000176	0.014442	0.013340	4.442715	0.000685	6.565897	0.000176	0.001086	0.035583	64.032845	0.003408	0.074721	0.000176	0.030213	0.002070	7.038664	0.000737	12.693725	0.000176	0.000470
03/20/2003-09:00:00	1110.776123	23.324308	1251.032959	33.359463	0.635858	1137.239746	0.028232	0.756303	0.000176	0.123488	0.042125	141.834579	0.006092	0.095656	0.000176	0.014690	0.014055	4.449643	0.000684	6.566986	0.000176	0.001106	0.039243	63.986324	0.003402	0.076457	0.000176	0.030722	0.002282	7.040541	0.000737	12.693963	0.000176	0.000478
03/20/2003-12:00:00	1111.011841	23.330336	1251.280396	33.366013	0.667181	1137.037720	0.028178	0.762924	0.000176	0.125678	0.044424	141.795105	0.006081	0.096573	0.000176	0.014947	0.014538	4.456154	0.000683	6.568080	0.000176	0.001127	0.041940	63.939316	0.003397	0.077142	0.000176	0.031250	0.002439	7.042408	0.000736	12.694202	0.000176	0.000486
03/20/2003-15:00:00	1111.216064	23.335608	1251.512085	33.372135	0.692395	1136.846558	0.028128	0.764892	0.000176	0.128016	0.046210	141.755997	0.006072	0.096876	0.000176	0.015223	0.015001	4.463520	0.000682	6.569174	0.000176	0.001149	0.043875	63.891850	0.003392	0.077312	0.000176	0.031812	0.002552	7.044270	0.000736	12.694443	0.000176	0.000495
03/20/2003-18:00:00	1111.345581	23.339069	1251.706055	33.377262	0.715148	1136.676147	0.028082	0.759506	0.000177	0.130409	0.047659	141.718155	0.006063	0.096171	0.000177	0.015504	0.015578	4.473055	0.000682	6.570246	0.000177	0.001173	0.045062	63.843739	0.003387	0.076692	0.000177	0.032386	0.002621	7.046111	0.000735	12.694655	0.000177	0.000505
03/20/2003-21:00:00	1111.396973	23.340635	1251.860840	33.381321	0.734464	1136.522095	0.028041	0.747261	0.000177	0.132789	0.048721	141.681549	0.006055	0.094528	0.000177	0.015781	0.016213	4.484887	0.000681	6.571284	0.000177	0.001196	0.045525	63.794712	0.003383	0.075356	0.000177	0.032956	0.002647	7.047914	0.000735	12.694827	0.000177	0.000514
03/21/2003-00:00:00	1111.431885	23.341805	1252.007324	33.385166	0.759216	1136.387085	0.027997	0.764020	0.000177	0.135522	0.050187	141.644745	0.006046	0.096823	0.000177	0.016100	0.016885	4.498067	0.000681	6.572412	0.000177	0.001224	0.046535	63.745510	0.003378	0.077090	0.000177	0.033613	0.002706	7.049808	0.000735	12.695087	0.000177	0.000524
03/21/2003-03:00:00	1111.528442	23.344475	1252.184692	33.389839	0.767920	1136.214722	0.027955	0.761910	0.000177	0.138210	0.050717	141.606308	0.006038	0.096560	0.000177	0.016412	0.017064	4.509180	0.000680	6.573511	0.000177	0.001251	0.047002	63.695080	0.003374	0.076823	0.000177	0.034259	0.002733	7.051648	0.000734	12.695313	0.000177	0.000534
03/21/2003-06:00:00	1111.710205	23.349205	1252.404785	33.395657	0.772821	1136.024414	0.027911	0.782205	0.000177	0.141196	0.051221	141.565720	0.006029	0.099334	0.000177	0.016759	0.016971	4.518169	0.000680	6.574697	0.000177	0.001281	0.047946	63.644588	0.003370	0.078918	0.000177	0.034978	0.002788	7.053551	0.000734	12.695627	0.000177	0.000546
03/21/2003-09:00:00	1111.957886	23.355537	1252.658081	33.402359	0.770430	1135.810425	0.027868	0.790767	0.000177	0.144274	0.051349	141.523621	0.006021	0.100520	0.000177	0.017117	0.016665	4.524878	0.000679	6.575889	0.000177	0.001310	0.048723	63.593540	0.003365	0.079801	0.000177	0.035720	0.002833	7.055439	0.000734	12.695942	0.000177	0.000557
03/21/2003-12:00:00	1112.230469	23.362471	1252.923828	33.409409	0.765879	1135.590332	0.027827	0.793782	0.000177	0.147440	0.051327	141.481018	0.006013	0.100950	0.000177	0.017484	0.016352	4.530483	0.000678	6.577084	0.000177	0.001340	0.049294	63.542004	0.003361	0.080080	0.000177	0.036484	0.002867	7.057316	0.000733	12.696256	0.000177	0.000569
03/21/2003-15:00:00	1112.475464	23.368736	1253.175781	33.416069	0.765169	1135.398071	0.027790	0.778277	0.000177	0.150650	0.051441	141.440979	0.006006	0.098861	0.000177	0.017851	0.016243	4.536714	0.000678	6.578215	0.000177	0.001371	0.049702	63.491673	0.003357	0.078359	0.000177	0.037262	0.002890	7.059250	0.000733	12.696503	0.000177	0.000581
03/21/2003-18:00:00	1112.653198	23.373375	1253.394043	33.421841	0.758776	1135.281860	0.027769	0.665329	0.000178	0.153168	0.050941	141.412598	0.006002	0.083583	0.000178	0.018120	0.016214	4.544329	0.000678	6.578923	0.000178	0.001396	0.048993	63.447891	0.003355	0.066338	0.000178	0.037886	0.002849	7.061370	0.000733	12.696316	0.000178	0.000590
03/21/2003-21:00:00	1112.760132	23.376299	1253.576294	33.426643	0.758307	1135.169800	0.027754	0.623888	0.000178	0.155502	0.050678	141.383682	0.005999	0.077983	0.000178	0.018369	0.016427	4.553852	0.000678	6.579649	0.000178	0.001421	0.048186	63.401989	0.003353	0.061914	0.000178	0.038460	0.002802	7.063406	0.000733	12.696143	0.000178	0.000597
03/22/2003-00:00:00	1112.847046	23.378740	1253.748535	33.431183	1.046751	1135.476440	0.027633	1.338952	0.000178	0.167242	0.070786	141.336227	0.005974	0.174780	0.000178	0.019746	0.021725	4.581447	0.000676	6.583333	0.000178	0.001532	0.069701	63.364380	0.003345	0.137732	0.000178	0.041313	0.004054	7.067591	0.000732	12.698959	0.000178	0.000643
03/22/2003-03:00:00	1112.953979	23.381666	1253.930908	33.435993	1.319302	1135.778442	0.027527	1.670729	0.000178	0.181658	0.089821	141.284988	0.005953	0.219619	0.000178	0.021432	0.026691	4.609038	0.000675	6.587240	0.000178	0.001668	0.090151	63.323391	0.003344	0.172605	0.000178	0.044821	0.005244	7.071815	0.000732	12.701960	0.000178	0.000699
03/22/2003-06:00:00	1113.091675	23.385332	1254.128784	33.441208	1.533617	1136.056030	0.027431	1.806405	0.000179	0.197340	0.104888	141.231400	0.005933	0.237880	0.000179	0.023261	0.030507	4.635358	0.000673	6.591197	0.000179	0.001817	0.106556	63.278843	0.003343	0.186543	0.000179	0.048633	0.006198	7.075986	0.000732	12.704970	0.000179	0.000760
03/22/2003-09:00:00	1113.255737	23.389641	1254.339966	33.446789	1.693568	1136.310669	0.027344	1.859673	0.000179	0.214334	0.116228	141.175659	0.005915	0.244989	0.000179	0.025236	0.033282	4.660393	0.000673	6.595188	0.000179	0.001977	0.119089	63.230541	0.003344	0.191745	0.000179	0.052758	0.006927	7.080097	0.000732	12.707973	0.000179	0.000826
03/22/2003-12:00:00	1113.430054	23.394196	1254.556152	33.452507	1.810061	1136.546997	0.027266	1.880307	0.000180	0.232709	0.124536	141.117920	0.005899	0.247670	0.000180	0.027364	0.035276	4.684594	0.000672	6.599212	0.000180	0.002151	0.128351	63.178211	0.003344	0.193440	0.000180	0.057213	0.007465	7.084142	0.000732	12.710974	0.000180	0.000897
03/22/2003-15:00:00	1113.577271	23.398096	1254.758911	33.457859	1.895267	1136.776855	0.027197	1.887706	0.000180	0.252596	0.130571	141.058655	0.005884	0.248549	0.000180	0.029657	0.036791	4.709119	0.000671	6.603267	0.000180	0.002339	0.134958	63.121449	0.003345	0.193696	0.000180	0.062028	0.007849	7.088118	0.000732	12.713964	0.000180	0.000973
03/22/2003-18:00:00	1113.661743	23.400484	1254.930176	33.462360	1.957193	1137.004639	0.027136	1.883653	0.000181	0.273995	0.134824	140.998337	0.005871	0.247882	0.000181	0.032113	0.038027	4.734945	0.000671	6.607330	0.000181	0.002542	0.139297	63.059505	0.003346	0.192775	0.000181	0.067200	0.008101	7.091995	0.000732	12.716926	0.000181	0.001054
03/22/2003-21:00:00	1113.683594	23.401344	1255.069458	33.466015	2.000789	1137.225464	0.027084	1.873604	0.000181	0.296873	0.137663	140.936691	0.005860	0.246409	0.000181	0.034725	0.039032	4.762113	0.000671	6.611395	0.000181	0.002761	0.141847	62.991760	0.003347	0.191214	0.000181	0.072719	0.008249	7.095761	0.000732	12.719851	0.000181	0.001140
03/23/2003-00:00:00	1113.691650	23.401880	1255.201904	33.469486	1.628066	1136.724731	0.027121	0.983459	0.000181	0.299141	0.111145	140.880844	0.005867	0.126625	0.000181	0.034924	0.032614	4.764967	0.000672	6.611695	0.000181	0.002786	0.112373	62.890945	0.003348	0.098686	0.000181	0.073210	0.006534	7.095908	0.000732	12.719189	0.000181	0.001145
03/23/2003-03:00:00	1113.744995	23.403511	1255.357300	33.473568	1.212116	1136.230225	0.027166	0.592268	0.000181	0.300243	0.083773	140.828140	0.005876	0.074004	0.000181	0.034956	0.025599	4.766122	0.000673	6.611843	0.000181	0.002802	0.082677	62.793320	0.003349	0.058067	0.000181	0.073456	0.004807	7.096164	0.000733	12.718385	0.000181	0.001142
03/23/2003-06:00:00	1113.863647	23.406727	1255.545288	33.478531	0.900103	1135.722290	0.027209	0.452945	0.000181	0.301343	0.061844	140.773941	0.005885	0.055265	0.000181	0.034992	0.019721	4.765030	0.000674	6.612062	0.000181	0.002817	0.059370	62.697147	0.003349	0.043580	0.000181	0.073698	0.003451	7.096482	0.000733	12.717650	0.000181	0.001140
03/23/2003-09:00:00	1114.035767	23.411230	1255.760254	33.484203	0.741280	1135.195435	0.027248	0.397332	0.000181	0.302149	0.047879	140.718811	0.005892	0.047769	0.000181	0.034997	0.015937	4.763273	0.000675	6.612283	0.000181	0.002828	0.044618	62.599178	0.003349	0.037743	0.000181	0.073864	0.002594	7.096802	0.000733	12.716913	0.000181	0.001137
03/23/2003-12:00:00	1114.228638	23.416241	1255.985840	33.490166	0.609879	1134.663574	0.027286	0.374595	0.000181	0.302685	0.037915	140.663513	0.005900	0.044700	0.000181	0.034976	0.013209	4.760696	0.000676	6.612502	0.000181	0.002836	0.034158	62.501404	0.003348	0.035363	0.000181	0.073959	0.001986	7.097127	0.000733	12.716178	0.000181	0.001133
03/23/2003-15:00:00	1114.392456	23.420555	1256.196411	33.495739	0.507579	1134.145752	0.027324	0.364066	0.000181	0.303004	0.031027	140.609100	0.005907	0.043261	0.000181	0.034931	0.011413	4.758869	0.000676	6.612714	0.000181	0.002841	0.026771	62.403893	0.003348	0.034235	0.000181	0.073996	0.001556	7.097466	0.000733	12.715432	0.000181	0.001129
03/23/2003-18:00:00	1114.487427	23.423201	1256.372559	33.500370	0.426477	1133.675293	0.027369	0.287061	0.000181	0.302308	0.025751	140.562317	0.005916	0.032891	0.000181	0.034756	0.010237	4.758533	0.000677	6.612616	0.000181	0.002838	0.020733	62.310146	0.003348	0.026259	0.000181	0.073802	0.001205	7.097881	0.000734	12.714397	0.000181	0.001120
03/23/2003-21:00:00	1114.511841	23.424145	1256.512817	33.504055	0.371111	1133.212769	0.027413	0.263834	0.000181	0.301067	0.022157	140.515366	0.005924	0.029735	0.000181	0.034529	0.009615	4.759589	0.000678	6.612551	0.000181	0.002831	0.016274	62.216209	0.003348	0.023831	0.000181	0.073459	0.000946	7.098242	0.000734	12.713388	0.000181	0.001109
03/24/2003-00:00:00	1114.527344	23.424877	1256.648804	33.507614	0.229432	1132.758301	0.027445	0.226901	0.000181	0.298150	0.013121	140.470123	0.005929	0.024747	0.000181	0.034117	0.006075	4.752284	0.000679	6.612368	0.000181	0.002802	0.008770	62.144711	0.003346	0.020003	0.000181	0.072702	0.000510	7.098416	0.000734	12.712269	0.000181	0.001093
03/24/2003-03:00:00	1114.635010	23.427837	1256.830933	33.512413	0.154582	1132.237671	0.027488	0.211678	0.000181	0.295307	0.007453	140.422409	0.005938	0.022665	0.000181	0.033724	0.003626	4.740625	0.000679	6.612183	0.000181	0.002774	0.004298	62.076675	0.003346	0.018390	0.000181	0.071981	0.000246	7.098557	0.000734	12.711145	0.000181	0.001077
03/24/2003-06:00:00	1114.860718	23.433655	1257.072876	33.518814	0.132517	1131.683594	0.027529	0.205012	0.000181	0.292185	0.004936	140.372620	0.005945	0.021737	0.000181	0.033309	0.002476	4.736672	0.000680	6.611995	0.000181	0.002748	0.002205	61.979885	0.003344	0.017660	0.000181	0.071210	0.000115	7.098684	0.000734	12.710021	0.000181	0.001062
03/24/2003-09:00:00	1115.170654	23.441500	1257.357056	33.526344	0.046375	1131.174316	0.027568	0.202054	0.000181	0.288862	0.002397	140.322891	0.005953	0.021316	0.000181	0.032876	0.001053	4.730278	0.000681	6.611803	0.000181	0.002717	0.001312	61.884445	0.003343	0.017301	0.000181	0.070344	0.000062	7.098803	0.000734	12.708893	0.000181	0.001045
03/24/2003-12:00:00	1115.648315	23.452892	1257.744385	33.536289	0.000855	1130.554321	0.027603	0.200312	0.000181	0.285374	0.000068	140.270218	0.005959	0.021059	0.000181	0.032430	0.000059	4.718338	0.000681	6.611610	0.000181	0.002682	0.000000	61.790890	0.003340	0.017096	0.000181	0.069438	0.000000	7.098965	0.000734	12.707763	0.000181	0.001029
03/24/2003-15:00:00	1115.958496	23.460756	1258.028809	33.543831	0.000000	1129.985840	0.027601	0.199142	0.000181	0.281133	0.000000	140.219940	0.005958	0.020868	0.000181	0.031894	0.000000	4.709848	0.000681	6.611413	0.000181	0.002641	0.000000	61.697453	0.003334	0.016930	0.000181	0.068359	0.000000	7.099089	0.000733	12.706629	0.000181	0.001009
03/24/2003-18:00:00	1116.193481	23.466805	1258.275146	33.550350	0.000000	1129.461548	0.027541	0.198204	0.000181	0.275424	0.000000	140.172287	0.005943	0.020702	0.000181	0.031188	0.000000	4.703883	0.000679	6.611214	0.000181	0.002587	0.000000	61.605629	0.003320	0.016803	0.000181	0.066928	0.000000	7.099240	0.000732	12.705493	0.000181	0.000985
03/24/2003-21:00:00	1116.344604	23.470833	1258.479004	33.555733	0.000000	1128.982544	0.027476	0.196621	0.000181	0.269656	0.000000	140.127411	0.005928	0.020478	0.000181	0.030484	0.000000	4.700898	0.000677	6.611007	0.000181	0.002534	0.000000	61.515404	0.003306	0.016596	0.000181	0.065475	0.000000	7.099422	0.000730	12.704351	0.000181	0.000960
03/25/2003-00:00:00	1116.478149	23.474426	1258.673950	33.560879	0.023582	1128.549927	0.027539	0.195851	0.000181	0.265868	0.001747	140.085815	0.005941	0.020352	0.000181	0.030028	0.000924	4.698742	0.000679	6.610800	0.000181	0.002499	0.000923	61.429611	0.003307	0.016472	0.000181	0.064478	0.000054	7.099835	0.000731	12.703210	0.000181	0.000944
03/25/2003-03:00:00	1116.678711	23.479652	1258.902710	33.566929	0.070443	1128.073486	0.027612	0.195446	0.000181	0.262312	0.004256	140.042862	0.005956	0.020271	0.000181	0.029597	0.002514	4.693650	0.000680	6.610593	0.000181	0.002467	0.001858	61.345505	0.003309	0.016390	0.000181	0.063545	0.000108	7.100304	0.000731	12.702065	0.000181	0.000929
03/25/2003-06:00:00	1116.967529	23.487007	1259.175903	33.574177	0.112343	1127.617676	0.027714	0.195320	0.000181	0.259301	0.006652	140.002106	0.005978	0.020215	0.000181	0.029227	0.003618	4.686489	0.000682	6.610384	0.000181	0.002438	0.003504	61.265976	0.003316	0.016326	0.000181	0.062758	0.000204	7.100995	0.000732	12.700922	0.000181	0.000916
03/25/2003-09:00:00	1117.566650	23.501848	1259.606567	33.585621	0.068435	1127.014404	0.027742	0.195111	0.000181	0.255259	0.004026	139.953033	0.005983	0.020161	0.000181	0.028750	0.002027	4.669316	0.000682	6.610174	0.000181	0.002396	0.002394	61.183140	0.003313	0.016288	0.000181	0.061727	0.000139	7.101436	0.000732	12.699778	0.000181	0.000899
03/25/2003-12:00:00	1118.165894	23.516685	1260.036987	33.597065	0.035646	1126.378174	0.027764	0.194754	0.000181	0.251195	0.001912	139.901993	0.005987	0.020085	0.000181	0.028272	0.000892	4.650911	0.000682	6.609961	0.000181	0.002350	0.001239	61.098866	0.003310	0.016196	0.000181	0.060688	0.000069	7.101740	0.000732	12.698629	0.000181	0.000883
03/25/2003-15:00:00	1118.533936	23.525841	1260.353149	33.605423	0.079362	1125.927856	0.027830	0.194450	0.000181	0.250295	0.004355	139.861877	0.006000	0.020008	0.000181	0.028113	0.002029	4.640553	0.000684	6.609745	0.000181	0.002339	0.002951	61.022263	0.003312	0.016133	0.000181	0.060454	0.000169	7.102472	0.000732	12.697479	0.000181	0.000876
03/25/2003-18:00:00	1118.735962	23.531105	1260.582886	33.611500	0.130741	1125.526611	0.027897	0.193914	0.000181	0.247100	0.007193	139.824478	0.006015	0.019921	0.000181	0.027787	0.003627	4.635165	0.000685	6.609526	0.000181	0.002304	0.004338	60.946045	0.003314	0.016035	0.000181	0.059552	0.000242	7.103181	0.000733	12.696331	0.000181	0.000866
03/25/2003-21:00:00	1118.774048	23.532408	1260.729370	33.615349	0.167337	1125.147339	0.027897	0.193577	0.000181	0.242292	0.009059	139.787827	0.006014	0.019840	0.000181	0.027212	0.005052	4.634466	0.000685	6.609306	0.000181	0.002260	0.004516	60.868103	0.003308	0.015964	0.000181	0.058345	0.000254	7.103749	0.000732	12.695178	0.000181	0.000847
03/26/2003-00:00:00	1118.764160	23.532562	1260.852051	33.618553	0.225404	1124.923828	0.027950	0.201222	0.000180	0.240303	0.013025	139.761673	0.006024	0.020836	0.000180	0.026979	0.006749	4.638277	0.000686	6.609120	0.000180	0.002244	0.007462	60.801281	0.003309	0.016692	0.000180	0.057786	0.000427	7.104977	0.000733	12.694057	0.000180	0.000839
03/26/2003-03:00:00	1118.838745	23.534748	1261.017090	33.622898	0.283915	1124.573730	0.027949	0.321014	0.000181	0.238739	0.016525	139.719971	0.006023	0.036969	0.000181	0.026791	0.007998	4.639864	0.000686	6.609416	0.000181	0.002232	0.010542	60.724636	0.003305	0.028992	0.000181	0.057338	0.000608	7.105853	0.000733	12.693411	0.000181	0.000832
03/26/2003-06:00:00	1119.024414	23.539619	1261.238403	33.628750	0.325157	1124.192383	0.027941	0.409755	0.000181	0.237742	0.019428	139.674393	0.006022	0.048933	0.000181	0.026672	0.008586	4.638946	0.000686	6.609879	0.000181	0.002223	0.013938	60.648010	0.003300	0.038102	0.000181	0.057024	0.000808	7.106795	0.000732	12.692928	0.000181	0.000828
03/26/2003-09:00:00	1119.292114	23.546465	1261.501099	33.635708	0.347669	1123.782837	0.027932	0.446193	0.000181	0.236745	0.021363	139.627396	0.006020	0.053841	0.000181	0.026557	0.008748	4.635463	0.000686	6.610346	0.000181	0.002213	0.016651	60.571739	0.003296	0.041822	0.000181	0.056712	0.000967	7.107735	0.000732	12.692450	0.000181	0.000824
03/26/2003-12:00:00	1119.589355	23.554028	1261.778931	33.643063	0.360240	1123.368286	0.027923	0.460402	0.000181	0.235750	0.022699	139.580170	0.006017	0.055759	0.000181	0.026442	0.008795	4.630917	0.000685	6.610810	0.000181	0.002202	0.018672	60.496029	0.003291	0.043236	0.000181	0.056401	0.001085	7.108683	0.000731	12.691970	0.000181	0.000820
03/26/2003-15:00:00	1119.847534	23.560640	1262.036743	33.649887	0.373135	1123.006958	0.027918	0.430407	0.000181	0.234653	0.023857	139.538727	0.006016	0.051708	0.000181	0.026307	0.008999	4.627619	0.000685	6.611127	0.000181	0.002190	0.020127	60.424381	0.003288	0.040134	0.000181	0.056075	0.001170	7.109781	0.000731	12.691345	0.000181	0.000815
03/26/2003-18:00:00	1120.003784	23.564806	1262.243286	33.655342	0.379192	1122.754272	0.027930	0.290151	0.000181	0.231971	0.024200	139.512634	0.006019	0.032789	0.000181	0.025978	0.009318	4.627021	0.000685	6.610916	0.000181	0.002166	0.020082	60.362133	0.003285	0.025725	0.000181	0.055390	0.001168	7.111152	0.000731	12.690200	0.000181	0.000804
03/26/2003-21:00:00	1120.044067	23.566174	1262.390747	33.659222	0.390829	1122.525513	0.027948	0.234791	0.000181	0.229049	0.024648	139.487564	0.006022	0.025314	0.000181	0.025625	0.009925	4.629955	0.000686	6.610706	0.000181	0.002140	0.019638	60.299198	0.003283	0.019998	0.000181	0.054643	0.001142	7.112467	0.000731	12.689059	0.000181	0.000791
03/27/2003-00:00:00	1120.055786	23.566853	1262.524048	33.662712	0.252679	1122.187378	0.027957	0.208113	0.000180	0.224748	0.015330	139.454514	0.006023	0.021700	0.000180	0.025134	0.006576	4.633231	0.000686	6.610476	0.000180	0.002103	0.011320	60.224289	0.003278	0.017243	0.000180	0.053554	0.000658	7.113065	0.000731	12.687898	0.000180	0.000775
03/27/2003-03:00:00	1120.140503	23.569298	1262.693848	33.667183	0.163181	1121.787842	0.027973	0.197307	0.000180	0.220775	0.008222	139.419281	0.006026	0.020224	0.000180	0.024681	0.003721	4.634327	0.000686	6.610248	0.000180	0.002069	0.005584	60.148972	0.003274	0.016108	0.000180	0.052535	0.000318	7.113613	0.000730	12.686736	0.000180	0.000761
03/27/2003-06:00:00	1120.324097	23.574121	1262.914063	33.672997	0.127210	1121.352661	0.027988	0.192597	0.000180	0.216787	0.004304	139.381912	0.006029	0.019562	0.000180	0.024231	0.002194	4.632174	0.000687	6.610014	0.000180	0.002034	0.002264	60.074257	0.003270	0.015561	0.000180	0.051524	0.000138	7.114125	0.000730	12.685572	0.000180	0.000746
03/27/2003-09:00:00	1120.581665	23.580738	1263.171509	33.679817	0.042579	1120.954590	0.028003	0.190549	0.000180	0.212826	0.002117	139.343491	0.006031	0.019269	0.000180	0.023786	0.001002	4.627831	0.000687	6.609782	0.000180	0.001998	0.001343	59.999767	0.003266	0.015333	0.000180	0.050526	0.000051	7.114608	0.000730	12.684405	0.000180	0.000732
03/27/2003-12:00:00	1120.866699	23.588015	1263.442871	33.687004	0.001039	1120.509644	0.028015	0.189482	0.000180	0.208902	0.000083	139.305023	0.006034	0.019103	0.000180	0.023346	0.000072	4.622194	0.000687	6.609548	0.000180	0.001960	0.000000	59.927029	0.003262	0.015193	0.000180	0.049539	0.000000	7.115102	0.000730	12.683239	0.000180	0.000718
03/27/2003-15:00:00	1121.110962	23.594307	1263.693359	33.693638	0.009614	1120.043823	0.028010	0.188920	0.000180	0.204822	0.000741	139.265686	0.006032	0.019000	0.000180	0.022885	0.000556	4.616566	0.000686	6.609312	0.000180	0.001921	0.000060	59.854347	0.003256	0.015096	0.000180	0.048522	0.000003	7.115582	0.000729	12.682071	0.000180	0.000703
03/27/2003-18:00:00	1121.250000	23.598070	1263.890747	33.698849	0.029224	1119.614746	0.027933	0.187959	0.000180	0.199763	0.001402	139.228989	0.006015	0.018861	0.000180	0.022306	0.001081	4.614576	0.000684	6.609073	0.000180	0.001875	0.000030	59.782711	0.003241	0.014971	0.000180	0.047285	0.000002	7.116071	0.000728	12.680900	0.000180	0.000684
03/27/2003-21:00:00	1121.269409	23.598946	1264.027466	33.702438	0.046872	1119.243042	0.027855	0.187045	0.000180	0.194735	0.001688	139.195816	0.005997	0.018720	0.000180	0.021733	0.001305	4.617304	0.000683	6.608831	0.000180	0.001830	0.000015	59.712101	0.003227	0.014840	0.000180	0.046051	0.000001	7.116580	0.000726	12.679725	0.000180	0.000665
03/28/2003-00:00:00	1121.258911	23.599110	1264.149170	33.705620	0.066158	1118.881348	0.027842	0.186252	0.000180	0.190771	0.002033	139.163483	0.005994	0.018606	0.000180	0.021288	0.001575	4.621372	0.000682	6.608587	0.000180	0.001797	0.000007	59.641880	0.003220	0.014737	0.000180	0.045061	0.000000	7.117104	0.000725	12.678549	0.000180	0.000651
03/28/2003-03:00:00	1121.324341	23.601097	1264.309082	33.709827	0.008685	1118.560425	0.027853	0.185882	0.000180	0.187232	0.000670	139.131378	0.005996	0.018530	0.000180	0.020894	0.000532	4.624471	0.000682	6.608343	0.000180	0.001767	0.000003	59.572323	0.003216	0.014654	0.000180	0.044173	0.000000	7.117645	0.000725	12.677372	0.000180	0.000639
03/28/2003-06:00:00	1121.491821	23.605541	1264.520752	33.715412	0.001428	1118.145142	0.027861	0.185761	0.000180	0.183729	0.000114	139.096542	0.005997	0.018488	0.000180	0.020506	0.000098	4.623596	0.000683	6.608099	0.000180	0.001736	0.000000	59.503723	0.003211	0.014625	0.000180	0.043299	0.000000	7.118195	0.000725	12.676194	0.000180	0.000626
03/28/2003-09:00:00	1121.736084	23.611841	1264.771362	33.722050	0.001173	1117.694580	0.027868	0.185201	0.000180	0.180269	0.000093	139.060043	0.005998	0.018395	0.000180	0.020123	0.000081	4.619623	0.000683	6.607853	0.000180	0.001704	0.000000	59.436363	0.003207	0.014520	0.000180	0.042440	0.000000	7.118760	0.000724	12.675014	0.000180	0.000614
03/28/2003-12:00:00	1122.008911	23.618830	1265.036255	33.729069	0.001079	1117.239258	0.027873	0.185010	0.000180	0.176864	0.000086	139.023438	0.005999	0.018352	0.000180	0.019747	0.000074	4.614515	0.000683	6.607605	0.000180	0.001672	0.000000	59.370129	0.003203	0.014466	0.000180	0.041597	0.000000	7.119339	0.000724	12.673834	0.000180	0.000602
03/28/2003-15:00:00	1122.249268	23.625036	1265.284668	33.735641	0.000000	1116.807251	0.027836	0.184407	0.000180	0.172946	0.000000	138.988327	0.005991	0.018255	0.000180	0.019312	0.000000	4.610535	0.000681	6.607355	0.000180	0.001635	0.000000	59.305065	0.003194	0.014389	0.000180	0.040637	0.000000	7.119933	0.000723	12.672650	0.000180	0.000589
03/28/2003-18:00:00	1122.407959	23.629278	1265.491821	33.741112	0.000000	1116.417725	0.027743	0.183624	0.000180	0.168694	0.000000	138.955582	0.005971	0.018144	0.000180	0.018850	0.000000	4.609469	0.000679	6.607103	0.000180	0.001595	0.000000	59.241138	0.003178	0.014273	0.000180	0.039588	0.000000	7.120543	0.000722	12.671466	0.000180	0.000575
03/28/2003-21:00:00	1122.478271	23.631397	1265.654297	33.745384	0.000000	1116.070190	0.027654	0.182756	0.000180	0.164595	0.000000	138.925278	0.005951	0.018020	0.000180	0.018404	0.000000	4.611675	0.000677	6.606849	0.000180	0.001557	0.000000	59.178085	0.003163	0.014174	0.000180	0.038577	0.000000	7.121171	0.000720	12.670279	0.000180	0.000561
03/29/2003-00:00:00	1122.525757	23.632967	1265.804688	33.749336	0.000000	1115.731934	0.027647	0.182170	0.000180	0.161434	0.000000	138.895676	0.005949	0.017922	0.000180	0.018058	0.000000	4.614919	0.000677	6.606592	0.000180	0.001530	0.000000	59.115368	0.003158	0.014065	0.000180	0.037792	0.000000	7.121809	0.000719	12.669089	0.000180	0.000550
03/29/2003-03:00:00	1122.615356	23.635557	1265.976685	33.753872	0.001682	1115.372192	0.027654	0.181693	0.000180	0.158474	0.000134	138.865173	0.005951	0.017845	0.000180	0.017735	0.000116	4.616818	0.000677	6.606334	0.000180	0.001504	0.000000	59.053234	0.003154	0.014000	0.000180	0.037058	0.000000	7.122461	0.000719	12.667898	0.000180	0.000540
03/29/2003-06:00:00	1122.766479	23.639618	1266.179932	33.759232	0.001481	1114.986816	0.027660	0.181467	0.000180	0.155547	0.000118	138.833603	0.005952	0.017801	0.000180	0.017416	0.000102	4.616745	0.000677	6.606078	0.000180	0.001478	0.000000	58.991867	0.003150	0.013958	0.000180	0.036335	0.000000	7.123123	0.000719	12.666708	0.000180	0.000530
03/29/2003-09:00:00	1122.967773	23.644886	1266.408447	33.765278	0.001317	1114.582520	0.027664	0.181224	0.000180	0.152669	0.000105	138.801315	0.005953	0.017748	0.000180	0.017102	0.000091	4.614968	0.000677	6.605818	0.000180	0.001452	0.000000	58.931408	0.003146	0.013882	0.000180	0.035627	0.000000	7.123794	0.000719	12.665516	0.000180	0.000520
03/29/2003-12:00:00	1123.188354	23.650618	1266.646851	33.771587	0.001254	1114.174683	0.027668	0.180877	0.000180	0.149845	0.000100	138.768997	0.005954	0.017690	0.000180	0.016795	0.000086	4.612471	0.000677	6.605557	0.000180	0.001426	0.000000	58.871841	0.003143	0.013834	0.000180	0.034933	0.000000	7.124477	0.000718	12.664323	0.000180	0.000511
03/29/2003-15:00:00	1123.378052	23.655621	1266.869629	33.777473	0.000000	1113.786255	0.027645	0.180582	0.000180	0.146852	0.000000	138.737915	0.005949	0.017630	0.000180	0.016469	0.000000	4.611110	0.000676	6.605296	0.000180	0.001398	0.000000	58.813122	0.003136	0.013772	0.000180	0.034201	0.000000	7.125171	0.000718	12.663129	0.000180	0.000501
03/29/2003-18:00:00	1123.494629	23.658863	1267.054932	33.782364	0.000000	1113.433228	0.027594	0.180193	0.000179	0.143691	0.000000	138.708801	0.005938	0.017565	0.000179	0.016126	0.000000	4.612395	0.000675	6.605033	0.000179	0.001369	0.000000	58.755142	0.003126	0.013709	0.000179	0.033429	0.000000	7.125877	0.000717	12.661933	0.000179	0.000490
03/29/2003-21:00:00	1123.534668	23.660273	1267.201294	33.786213	0.000000	1113.114624	0.027546	0.179398	0.000179	0.140632	0.000000	138.681656	0.005927	0.017459	0.000179	0.015793	0.000000	4.616543	0.000674	6.604768	0.000179	0.001342	0.000000	58.697716	0.003116	0.013614	0.000179	0.032682	0.000000	7.126595	0.000716	12.660735	0.000179	0.000480
03/30/2003-00:00:00	1123.556274	23.661242	1267.338257	33.789806	0.000000	1112.814941	0.027537	0.166070	0.000179	0.138086	0.000000	138.655884	0.005925	0.016544	0.000179	0.015513	0.000000	4.621623	0.000674	6.604458	0.000179	0.001321	0.000000	58.640812	0.003112	0.013142	0.000179	0.032059	0.000000	7.127343	0.000715	12.659515	0.000179	0.000472
03/30/2003-03:00:00	1123.622192	23.663275	1267.497681	33.794006	0.001749	1112.530762	0.027538	0.121803	0.000179	0.135756	0.000139	138.631653	0.005926	0.013554	0.000179	0.015258	0.000120	4.625408	0.000674	6.604016	0.000179	0.001301	0.000000	58.585587	0.003109	0.011646	0.000179	0.031490	0.000000	7.128167	0.000715	12.658228	0.000179	0.000464
03/30/2003-06:00:00	1123.752441	23.666847	1267.689697	33.799072	0.001543	1112.219604	0.027538	0.103011	0.000179	0.133466	0.000123	138.606323	0.005926	0.012271	0.000179	0.015006	0.000106	4.627122	0.000674	6.603569	0.000179	0.001282	0.000000	58.531010	0.003107	0.010995	0.000179	0.030933	0.000000	7.129000	0.000715	12.656938	0.000179	0.000456
03/30/2003-09:00:00	1123.934570	23.671669	1267.908691	33.804855	0.001374	1111.889160	0.027537	0.094590	0.000179	0.131236	0.000109	138.580139	0.005926	0.011690	0.000179	0.014762	0.000094	4.627040	0.000674	6.603119	0.000179	0.001262	0.000000	58.477211	0.003104	0.010710	0.000179	0.030392	0.000000	7.129842	0.000715	12.655649	0.000179	0.000448
03/30/2003-12:00:00	1124.135986	23.676954	1268.136719	33.810898	0.001313	1111.555542	0.027535	0.089892	0.000179	0.129064	0.000104	138.554016	0.005926	0.011339	0.000179	0.014524	0.000090	4.626238	0.000674	6.602664	0.000179	0.001243	0.000000	58.424252	0.003102	0.010502	0.000179	0.029867	0.000000	7.130694	0.000715	12.654355	0.000179	0.000441
03/30/2003-15:00:00	1124.269165	23.680595	1268.330566	33.816006	0.000000	1111.263062	0.027504	0.081770	0.000179	0.126810	0.000000	138.530533	0.005920	0.010409	0.000179	0.014276	0.000000	4.627914	0.000674	6.602182	0.000179	0.001222	0.000000	58.372398	0.003096	0.009860	0.000179	0.029323	0.000000	7.131578	0.000714	12.653039	0.000179	0.000433
03/30/2003-18:00:00	1124.219604	23.679852	1268.431519	33.818638	0.000000	1111.054688	0.027441	0.074949	0.000179	0.124443	0.000000	138.511658	0.005906	0.009613	0.000179	0.014014	0.000000	4.636114	0.000672	6.601685	0.000179	0.001202	0.000000	58.320988	0.003087	0.009280	0.000179	0.028752	0.000000	7.132483	0.000713	12.651710	0.000179	0.000425
03/30/2003-21:00:00	1123.947632	23.673761	1268.419434	33.818241	0.000000	1110.940552	0.027383	0.071679	0.000179	0.122184	0.000000	138.497681	0.005894	0.009233	0.000179	0.013763	0.000000	4.615575	0.000670	6.601187	0.000179	0.001172	0.000000	58.373703	0.003083	0.009018	0.000179	0.028203	0.000000	7.133396	0.000713	12.650379	0.000179	0.000417
03/31/2003-00:00:00	1123.621704	23.666374	1268.380005	33.817112	0.043341	1110.897583	0.027436	0.070310	0.000179	0.120368	0.003222	138.488541	0.005906	0.009073	0.000179	0.013565	0.001773	4.504882	0.000668	6.600682	0.000179	0.001125	0.001563	58.725452	0.003107	0.008910	0.000179	0.027829	0.000091	7.134679	0.000715	12.649049	0.000179	0.000411
03/31/2003-03:00:00	1123.458496	23.662891	1268.423218	33.818203	0.129037	1110.731079	0.027507	0.069748	0.000179	0.118786	0.007735	138.474274	0.005922	0.009004	0.000179	0.013391	0.004741	4.333773	0.000665	6.600173	0.000179	0.001068	0.003026	59.254654	0.003144	0.008910	0.000179	0.027658	0.000176	7.135998	0.000719	12.647719	0.000179	0.000406
03/31/2003-06:00:00	1123.499023	23.664288	1268.570068	33.822056	0.197514	1110.545654	0.027630	0.069483	0.000179	0.117431	0.011519	138.460358	0.005948	0.008977	0.000179	0.013244	0.006651	4.161805	0.000663	6.599656	0.000179	0.001013	0.005321	59.782639	0.003186	0.008946	0.000179	0.027620	0.000310	7.137579	0.000723	12.646387	0.000179	0.000401
03/31/2003-09:00:00	1123.678711	23.669029	1268.787598	33.827808	0.233391	1110.318726	0.027757	0.069380	0.000179	0.115972	0.013422	138.444565	0.005975	0.008967	0.000179	0.013088	0.007160	4.031929	0.000662	6.599133	0.000179	0.000968	0.007254	60.169327	0.003220	0.009010	0.000179	0.027546	0.000422	7.139186	0.000727	12.645059	0.000179	0.000397
03/31/2003-12:00:00	1123.907471	23.674944	1269.030396	33.834232	0.251059	1110.081177	0.027870	0.069455	0.000179	0.114790	0.014455	138.428253	0.006000	0.008973	0.000179	0.012959	0.007210	3.957837	0.000663	6.598610	0.000179	0.000937	0.008740	60.375229	0.003243	0.009092	0.000179	0.027474	0.000508	7.140796	0.000730	12.643728	0.000179	0.000393
03/31/2003-15:00:00	1124.100708	23.679998	1269.255005	33.840176	0.261391	1109.863403	0.027936	0.069223	0.000179	0.113751	0.015386	138.413010	0.006015	0.008948	0.000179	0.012840	0.007391	3.920203	0.000663	6.598084	0.000179	0.000917	0.009853	60.469322	0.003256	0.009103	0.000179	0.027359	0.000573	7.142415	0.000731	12.642398	0.000179	0.000389
03/31/2003-18:00:00	1124.203613	23.682875	1269.434326	33.844894	0.263472	1109.620605	0.027907	0.068934	0.000179	0.111970	0.015506	138.395325	0.006009	0.008909	0.000179	0.012642	0.007670	3.890301	0.000662	6.597557	0.000179	0.000892	0.009520	60.541016	0.003256	0.009112	0.000179	0.027005	0.000554	7.143765	0.000731	12.641067	0.000179	0.000383
03/31/2003-21:00:00	1124.209351	23.683409	1269.564331	33.848301	0.274405	1109.408081	0.027881	0.068540	0.000178	0.110201	0.015987	138.379211	0.006003	0.008855	0.000178	0.012446	0.008283	3.849301	0.000660	6.597028	0.000178	0.000866	0.009113	60.658581	0.003259	0.009086	0.000178	0.026640	0.000530	7.145101	0.000732	12.639733	0.000178	0.000377
04/01/2003-00:00:00	1124.197021	23.683435	1269.686401	33.851456	0.190979	1109.180542	0.027860	0.068172	0.000178	0.108508	0.010483	138.361877	0.005999	0.008809	0.000178	0.012259	0.005720	3.789881	0.000657	6.596495	0.000178	0.000836	0.005305	60.839230	0.003266	0.009070	0.000178	0.026314	0.000308	7.146161	0.000732	12.638400	0.000178	0.000371
04/01/2003-03:00:00	1124.257813	23.685219	1269.845703	33.855598	0.139586	1108.912354	0.027857	0.067710	0.000178	0.106957	0.005805	138.342789	0.005999	0.008748	0.000178	0.012087	0.003332	3.726045	0.000656	6.595959	0.000178	0.000808	0.002539	61.028702	0.003276	0.009040	0.000178	0.026044	0.000145	7.147198	0.000733	12.637066	0.000178	0.000366
04/01/2003-06:00:00	1124.418213	23.689405	1270.055298	33.861099	0.125583	1108.612793	0.027854	0.067320	0.000178	0.105428	0.003719	138.321701	0.005998	0.008698	0.000178	0.011919	0.002330	3.682930	0.000654	6.595421	0.000178	0.000785	0.001064	61.142307	0.003282	0.009025	0.000178	0.025783	0.000064	7.148216	0.000734	12.635730	0.000178	0.000360
04/01/2003-09:00:00	1124.654541	23.695417	1270.303589	33.867619	0.030634	1108.373169	0.027852	0.067002	0.000178	0.103928	0.001757	138.300079	0.005998	0.008654	0.000178	0.011754	0.000999	3.671995	0.000654	6.594882	0.000178	0.000771	0.000628	61.147556	0.003283	0.009027	0.000178	0.025496	0.000025	7.149220	0.000734	12.634394	0.000178	0.000355
04/01/2003-12:00:00	1124.918823	23.702110	1270.565918	33.874531	0.001131	1108.064819	0.027848	0.066670	0.000178	0.102460	0.000090	138.278061	0.005998	0.008614	0.000178	0.011593	0.000078	3.677688	0.000654	6.594342	0.000178	0.000763	0.000000	61.100197	0.003280	0.008996	0.000178	0.025160	0.000000	7.150228	0.000734	12.633058	0.000178	0.000350
04/01/2003-15:00:00	1125.140991	23.707781	1270.807007	33.880863	0.000000	1107.757935	0.027808	0.062568	0.000178	0.100906	0.000000	138.256348	0.005989	0.008090	0.000178	0.011421	0.000000	3.683750	0.000653	6.593790	0.000178	0.000754	0.000000	61.053268	0.003274	0.008565	0.000178	0.024767	0.000000	7.151236	0.000733	12.631707	0.000178	0.000345
04/01/2003-18:00:00	1125.255005	23.710844	1270.993408	33.885735	0.000000	1107.505249	0.027704	0.059015	0.000178	0.099091	0.000000	138.237534	0.005967	0.007639	0.000178	0.011218	0.000000	3.693467	0.000651	6.593232	0.000178	0.000743	0.000000	61.007015	0.003260	0.008192	0.000178	0.024309	0.000000	7.152256	0.000732	12.630347	0.000178	0.000339
04/01/2003-21:00:00	1125.247314	23.710970	1271.118042	33.888962	0.000000	1107.307129	0.027606	0.057125	0.000178	0.097357	0.000000	138.221603	0.005946	0.007395	0.000178	0.011025	0.000000	3.707483	0.000649	6.592672	0.000178	0.000734	0.000000	60.960941	0.003246	0.007985	0.000178	0.023869	0.000000	7.153283	0.000730	12.628986	0.000178	0.000333
04/02/2003-00:00:00	1125.214355	23.710491	1271.230225	33.891830	0.130628	1107.339844	0.027815	0.056702	0.000178	0.096520	0.007960	138.223160	0.005992	0.007344	0.000178	0.010940	0.003701	3.715253	0.000655	6.592114	0.000178	0.000729	0.005494	60.963562	0.003271	0.007947	0.000178	0.023640	0.000320	7.155590	0.000733	12.627628	0.000178	0.000331
04/02/2003-03:00:00	1125.286987	23.712553	1271.395386	33.896145	0.238636	1107.362549	0.027920	0.056338	0.000178	0.096381	0.014632	138.224960	0.006015	0.007298	0.000178	0.010918	0.006412	3.716413	0.000657	6.591556	0.000178	0.000728	0.010778	60.981140	0.003284	0.007912	0.000178	0.023620	0.000627	7.158042	0.000735	12.626269	0.000178	0.000330
04/02/2003-06:00:00	1125.493652	23.717852	1271.628540	33.902267	0.321237	1107.389771	0.027977	0.056209	0.000178	0.096395	0.020047	138.228073	0.006027	0.007280	0.000178	0.010907	0.008054	3.726662	0.000659	6.590998	0.000178	0.000732	0.016073	60.965858	0.003289	0.007923	0.000178	0.023657	0.000935	7.160724	0.000736	12.624911	0.000178	0.000329
04/02/2003-09:00:00	1125.794067	23.725416	1271.909302	33.909660	0.374445	1107.389160	0.028021	0.055937	0.000178	0.096398	0.023831	138.229767	0.006037	0.007246	0.000178	0.010895	0.008928	3.735149	0.000660	6.590440	0.000178	0.000735	0.020296	60.948563	0.003294	0.007889	0.000178	0.023666	0.001181	7.163406	0.000737	12.623550	0.000178	0.000328
04/02/2003-12:00:00	1126.128174	23.733793	1272.207031	33.917511	0.327394	1107.379761	0.028024	0.055760	0.000178	0.096310	0.020663	138.230911	0.006038	0.007222	0.000178	0.010870	0.007667	3.742248	0.000660	6.589882	0.000178	0.000737	0.017741	60.930668	0.003294	0.007887	0.000178	0.023656	0.001032	7.166028	0.000737	12.622191	0.000178	0.000327
04/02/2003-15:00:00	1126.437500	23.741570	1272.492065	33.925022	0.380577	1107.306152	0.028079	0.146397	0.000178	0.096436	0.024501	138.227524	0.006051	0.013199	0.000178	0.010871	0.008735	3.749286	0.000662	6.589591	0.000178	0.000740	0.021728	60.911266	0.003300	0.011089	0.000178	0.023693	0.001262	7.168583	0.000738	12.620981	0.000178	0.000327
04/02/2003-18:00:00	1126.684326	23.747839	1272.745728	33.931686	0.412221	1107.169067	0.028139	0.239669	0.000178	0.096297	0.026317	138.215424	0.006065	0.023302	0.000178	0.010866	0.009339	3.757236	0.000664	6.589509	0.000178	0.000741	0.023419	60.883457	0.003306	0.018578	0.000178	0.023638	0.001356	7.170772	0.000739	12.619999	0.000178	0.000327
04/02/2003-21:00:00	1126.864380	23.752504	1272.965332	33.937450	0.434274	1107.031372	0.028145	0.259838	0.000178	0.095953	0.027745	138.202652	0.006066	0.026279	0.000178	0.010823	0.010046	3.766389	0.000664	6.589382	0.000178	0.000740	0.024314	60.852989	0.003305	0.021048	0.000178	0.023550	0.001409	7.172796	0.000739	12.618995	0.000178	0.000326
04/03/2003-00:00:00	1127.029541	23.756811	1273.177246	33.943012	0.392144	1106.730347	0.028145	0.204939	0.000178	0.094870	0.024595	138.178406	0.006067	0.022920	0.000178	0.010708	0.009542	3.772080	0.000664	6.589064	0.000178	0.000734	0.020311	60.807339	0.003304	0.019362	0.000178	0.023268	0.001175	7.173903	0.000739	12.617871	0.000178	0.000322
04/03/2003-03:00:00	1127.240601	23.762218	1273.412598	33.949192	0.318046	1106.428589	0.028141	0.183148	0.000178	0.094033	0.020494	138.154312	0.006067	0.021780	0.000178	0.010618	0.008398	3.776588	0.000665	6.588746	0.000178	0.000729	0.016013	60.762928	0.003302	0.018819	0.000178	0.023051	0.000926	7.175068	0.000739	12.616756	0.000178	0.000319
04/03/2003-06:00:00	1127.515381	23.769167	1273.679810	33.956238	0.299384	1106.080811	0.028129	0.250379	0.000178	0.093380	0.018453	138.124512	0.006064	0.029507	0.000178	0.010550	0.007728	3.779583	0.000664	6.588687	0.000178	0.000726	0.014074	60.716797	0.003299	0.024389	0.000178	0.022878	0.000815	7.176217	0.000739	12.615879	0.000178	0.000317
04/03/2003-09:00:00	1127.839966	23.777315	1273.973145	33.963955	0.267636	1105.819214	0.028124	0.188117	0.000177	0.092756	0.015940	138.106903	0.006064	0.020452	0.000177	0.010485	0.006726	3.781332	0.000664	6.588298	0.000177	0.000722	0.012048	60.680824	0.003297	0.017188	0.000177	0.022713	0.000699	7.177757	0.000739	12.614634	0.000177	0.000316
04/03/2003-12:00:00	1128.313232	23.788567	1274.358521	33.973816	0.190328	1105.524658	0.028121	0.114027	0.000177	0.091891	0.010827	138.088882	0.006063	0.013137	0.000177	0.010386	0.004664	3.779094	0.000664	6.587758	0.000177	0.000717	0.008050	60.644962	0.003295	0.012126	0.000177	0.022498	0.000465	7.179257	0.000739	12.613293	0.000177	0.000312
04/03/2003-15:00:00	1128.632324	23.796581	1274.648560	33.981461	0.193119	1105.074341	0.028101	0.338415	0.000177	0.091561	0.011269	138.047394	0.006059	0.038524	0.000177	0.010359	0.004868	3.779562	0.000664	6.588087	0.000177	0.000715	0.008360	60.591492	0.003291	0.030646	0.000177	0.022399	0.000482	7.180088	0.000738	12.612775	0.000177	0.000312
04/03/2003-18:00:00	1128.891113	23.803144	1274.908203	33.988289	0.214869	1104.643188	0.028086	0.407279	0.000177	0.090625	0.012151	138.003479	0.006056	0.050551	0.000177	0.010255	0.005369	3.781332	0.000664	6.588393	0.000177	0.000709	0.008689	60.533836	0.003288	0.040531	0.000177	0.022162	0.000486	7.180727	0.000738	12.612341	0.000177	0.000309
04/03/2003-21:00:00	1129.085449	23.808155	1275.134888	33.994240	0.217891	1104.415161	0.028083	0.219449	0.000177	0.089625	0.012275	137.986954	0.006056	0.026703	0.000177	0.010145	0.005754	3.785253	0.000664	6.587909	0.000177	0.000702	0.008124	60.495754	0.003286	0.022447	0.000177	0.021907	0.000447	7.182080	0.000738	12.611039	0.000177	0.000305
04/04/2003-00:00:00	1129.264893	23.812811	1275.354004	34.000000	0.174122	1104.151245	0.028077	0.126466	0.000177	0.088470	0.009329	137.968246	0.006055	0.015604	0.000177	0.010018	0.004939	3.789130	0.000664	6.587368	0.000177	0.000695	0.005098	60.453640	0.003283	0.014188	0.000177	0.021614	0.000273	7.183180	0.000738	12.609696	0.000177	0.000301
04/04/2003-03:00:00	1129.492188	23.818621	1275.597534	34.006393	0.102944	1103.902954	0.028074	0.089421	0.000177	0.087349	0.005214	137.949783	0.006055	0.011164	0.000177	0.009894	0.002746	3.792754	0.000664	6.586826	0.000177	0.000688	0.002582	60.411697	0.003281	0.010894	0.000177	0.021330	0.000134	7.184279	0.000738	12.608354	0.000177	0.000298
04/04/2003-06:00:00	1129.785645	23.826027	1275.874756	34.013699	0.111704	1103.600708	0.028074	0.075688	0.000177	0.086265	0.004132	137.929260	0.006055	0.009585	0.000177	0.009775	0.002340	3.793379	0.000664	6.586290	0.000177	0.000681	0.001728	60.370155	0.003280	0.009741	0.000177	0.021054	0.000090	7.185390	0.000738	12.607017	0.000177	0.000294
04/04/2003-09:00:00	1130.259644	23.837299	1276.260620	34.023563	0.105877	1103.244629	0.028068	0.068166	0.000177	0.085186	0.003468	137.906921	0.006055	0.008701	0.000177	0.009656	0.001935	3.789604	0.000664	6.585746	0.000177	0.000673	0.001470	60.329811	0.003278	0.009070	0.000177	0.020782	0.000062	7.186543	0.000738	12.605674	0.000177	0.000290
04/04/2003-12:00:00	1130.868042	23.852283	1276.697388	34.035130	0.096123	1102.825073	0.028062	0.064245	0.000177	0.084118	0.002466	137.880463	0.006054	0.008250	0.000177	0.009540	0.001409	3.779702	0.000663	6.585199	0.000177	0.000665	0.000946	60.288597	0.003276	0.008746	0.000177	0.020515	0.000039	7.187632	0.000737	12.604324	0.000177	0.000287
04/04/2003-15:00:00	1131.199585	23.860607	1276.993530	34.042942	0.128260	1102.509521	0.028060	0.088501	0.000177	0.083380	0.004125	137.858337	0.006054	0.010587	0.000177	0.009455	0.002533	3.778021	0.000663	6.584736	0.000177	0.000659	0.001388	60.247681	0.003274	0.010350	0.000177	0.020332	0.000062	7.188755	0.000737	12.603048	0.000177	0.000284
04/04/2003-18:00:00	1131.448853	23.866943	1277.248169	34.049641	0.163875	1102.181885	0.028048	0.139437	0.000177	0.082300	0.005950	137.831146	0.006052	0.018069	0.000177	0.009341	0.003815	3.778679	0.000663	6.584433	0.000177	0.000651	0.001812	60.201698	0.003271	0.016241	0.000177	0.020054	0.000084	7.189674	0.000737	12.601975	0.000177	0.000281
04/04/2003-21:00:00	1131.604004	23.871008	1277.455444	34.055065	0.146293	1101.934570	0.027993	0.094608	0.000177	0.081110	0.005523	137.813370	0.006040	0.012174	0.000177	0.009209	0.003667	3.782645	0.000662	6.583891	0.000177	0.000643	0.001139	60.160938	0.003262	0.011725	0.000177	0.019755	0.000051	7.190756	0.000736	12.600635	0.000177	0.000277
04/05/2003-00:00:00	1131.734009	23.874481	1277.649658	34.060146	0.154005	1101.697144	0.027979	0.073552	0.000177	0.080111	0.004999	137.796432	0.006037	0.009477	0.000177	0.009099	0.003685	3.787829	0.000662	6.583339	0.000177	0.000637	0.000667	60.120224	0.003259	0.009688	0.000177	0.019503	0.000028	7.191846	0.000736	12.599282	0.000177	0.000274
04/05/2003-03:00:00	1131.919800	23.879286	1277.871948	34.065983	0.124779	1101.484863	0.027976	0.059951	0.000177	0.079154	0.002799	137.780746	0.006037	0.007743	0.000177	0.008993	0.001932	3.793182	0.000662	6.582770	0.000177	0.000631	0.000267	60.080257	0.003257	0.008316	0.000177	0.019262	0.000012	7.192954	0.000736	12.597910	0.000177	0.000270
04/05/2003-06:00:00	1132.181763	23.885937	1278.133301	34.072861	0.132520	1101.208130	0.027972	0.054333	0.000177	0.078225	0.002128	137.762451	0.006037	0.007033	0.000177	0.008890	0.001681	3.794958	0.000662	6.582200	0.000177	0.000626	0.000161	60.040417	0.003255	0.007740	0.000177	0.019026	0.000006	7.194061	0.000736	12.596539	0.000177	0.000267
04/05/2003-09:00:00	1132.502441	23.893999	1278.424072	34.080528	0.026209	1101.048462	0.027976	0.051954	0.000177	0.077317	0.001533	137.745361	0.006038	0.006726	0.000177	0.008791	0.000967	3.795864	0.000662	6.581631	0.000177	0.000620	0.000315	60.002346	0.003254	0.007505	0.000177	0.018797	0.000014	7.195256	0.000736	12.595168	0.000177	0.000264
04/05/2003-12:00:00	1132.975098	23.905237	1278.809448	34.090378	0.024361	1100.704712	0.027970	0.051004	0.000177	0.076412	0.001389	137.724350	0.006037	0.006607	0.000177	0.008691	0.000885	3.791701	0.000662	6.581060	0.000177	0.000613	0.000250	59.964310	0.003252	0.007416	0.000177	0.018570	0.000010	7.196438	0.000736	12.593796	0.000177	0.000261
04/05/2003-15:00:00	1133.292236	23.913208	1279.098511	34.097996	0.046989	1100.425537	0.028002	0.050487	0.000177	0.075598	0.002436	137.706131	0.006045	0.006538	0.000177	0.008602	0.001647	3.790635	0.000663	6.580491	0.000177	0.000607	0.000577	59.927097	0.003255	0.007379	0.000177	0.018365	0.000031	7.197655	0.000736	12.592423	0.000177	0.000258
04/05/2003-18:00:00	1133.543091	23.919588	1279.354126	34.104717	0.079146	1100.163208	0.027971	0.050010	0.000177	0.074515	0.003960	137.688782	0.006038	0.006478	0.000177	0.008482	0.002793	3.791722	0.000662	6.579919	0.000177	0.000599	0.000800	59.889847	0.003249	0.007318	0.000177	0.018095	0.000045	7.198858	0.000736	12.591048	0.000177	0.000255
04/05/2003-21:00:00	1133.713013	23.924011	1279.568604	34.110344	0.088553	1099.920288	0.027898	0.049597	0.000177	0.073436	0.004120	137.672348	0.006023	0.006426	0.000177	0.008361	0.003050	3.795515	0.000660	6.579346	0.000177	0.000592	0.000482	59.851578	0.003239	0.007270	0.000177	0.017827	0.000027	7.199993	0.000735	12.589676	0.000177	0.000251
04/06/2003-00:00:00	1133.840820	23.927429	1279.761841	34.115402	0.229558	1100.072876	0.028018	0.093166	0.000176	0.073532	0.012963	137.680786	0.006049	0.012365	0.000176	0.008368	0.006014	3.807978	0.000664	6.578937	0.000176	0.000595	0.008886	59.842190	0.003253	0.011831	0.000176	0.017849	0.000517	7.202907	0.000736	12.588485	0.000176	0.000251
04/06/2003-03:00:00	1134.005127	23.931721	1279.973511	34.120953	0.355096	1099.798218	0.028002	0.555862	0.000177	0.074479	0.020989	137.639359	0.006045	0.066160	0.000177	0.008476	0.008585	3.818455	0.000664	6.580037	0.000177	0.000605	0.016679	59.796936	0.003250	0.051751	0.000177	0.018072	0.000970	7.204459	0.000736	12.588805	0.000177	0.000255
04/06/2003-06:00:00	1134.242065	23.937763	1280.221924	34.127476	0.447930	1099.469482	0.027972	0.812573	0.000177	0.075699	0.027645	137.593536	0.006038	0.093769	0.000177	0.008621	0.010277	3.827327	0.000663	6.581373	0.000177	0.000616	0.023844	59.751652	0.003245	0.070988	0.000177	0.018355	0.001387	7.206041	0.000736	12.589292	0.000177	0.000259
04/06/2003-09:00:00	1134.539795	23.945269	1280.501221	34.134838	0.510520	1099.115723	0.027943	0.918786	0.000177	0.076952	0.032572	137.546204	0.006032	0.105205	0.000177	0.008770	0.011336	3.834176	0.000663	6.582725	0.000177	0.000628	0.029506	59.705860	0.003240	0.078937	0.000177	0.018646	0.001716	7.207606	0.000735	12.589789	0.000177	0.000264
04/06/2003-12:00:00	1134.860596	23.953339	1280.792114	34.142506	0.548811	1098.892822	0.027918	0.805850	0.000177	0.078209	0.035791	137.518173	0.006026	0.088717	0.000177	0.008919	0.011938	3.840274	0.000662	6.583507	0.000177	0.000639	0.033380	59.674606	0.003237	0.065904	0.000177	0.018937	0.001941	7.209715	0.000735	12.589655	0.000177	0.000269
04/06/2003-15:00:00	1135.151733	23.960688	1281.068115	34.149773	0.582531	1098.526489	0.027869	0.935266	0.000177	0.079426	0.038492	137.468048	0.006015	0.106058	0.000177	0.009061	0.012549	3.846845	0.000661	6.584920	0.000177	0.000650	0.036448	59.626198	0.003230	0.079076	0.000177	0.019222	0.002120	7.211166	0.000734	12.590260	0.000177	0.000273
04/06/2003-18:00:00	1135.365112	23.966167	1281.304688	34.155987	0.608056	1098.324707	0.027842	0.819185	0.000177	0.080348	0.040325	137.439346	0.006009	0.090735	0.000177	0.009165	0.013187	3.855813	0.000661	6.585735	0.000177	0.000659	0.038111	59.592281	0.003226	0.067316	0.000177	0.019439	0.002216	7.213162	0.000734	12.590185	0.000177	0.000277
04/06/2003-21:00:00	1135.481323	23.969305	1281.491699	34.160881	0.628896	1098.189087	0.027824	0.700807	0.000177	0.081096	0.041553	137.417786	0.006005	0.076432	0.000177	0.009250	0.013909	3.867468	0.000661	6.586308	0.000177	0.000667	0.038663	59.561230	0.003224	0.056713	0.000177	0.019611	0.002249	7.215239	0.000734	12.589866	0.000177	0.000279
04/07/2003-00:00:00	1135.545654	23.971203	1281.653076	34.165077	0.572390	1097.939575	0.027814	0.485392	0.000177	0.080804	0.037242	137.392593	0.006003	0.054261	0.000177	0.009224	0.013258	3.876288	0.000661	6.586336	0.000177	0.000667	0.033108	59.518288	0.003221	0.041334	0.000177	0.019525	0.001925	7.216467	0.000734	12.589078	0.000177	0.000279
04/07/2003-03:00:00	1135.643311	23.973894	1281.830566	34.169724	0.508498	1097.669067	0.027804	0.430601	0.000177	0.080705	0.032629	137.366440	0.006001	0.047522	0.000177	0.009218	0.012196	3.884792	0.000661	6.586456	0.000177	0.000668	0.027845	59.476219	0.003218	0.036297	0.000177	0.019490	0.001619	7.217766	0.000734	12.588343	0.000177	0.000278
04/07/2003-06:00:00	1135.808716	23.978218	1282.042480	34.175278	0.463800	1097.375000	0.027791	0.443402	0.000177	0.080733	0.029558	137.337738	0.005998	0.048759	0.000177	0.009226	0.011300	3.891963	0.000661	6.586696	0.000177	0.000670	0.024691	59.434299	0.003215	0.037098	0.000177	0.019485	0.001436	7.219127	0.000733	12.587726	0.000177	0.000279
04/07/2003-09:00:00	1136.033081	23.983965	1282.284546	34.181637	0.430798	1097.057129	0.027778	0.450429	0.000177	0.080763	0.027416	137.307724	0.005996	0.049433	0.000177	0.009235	0.010561	3.897328	0.000661	6.586942	0.000177	0.000672	0.022717	59.392277	0.003213	0.037526	0.000177	0.019480	0.001321	7.220475	0.000733	12.587111	0.000177	0.000279
04/07/2003-12:00:00	1136.281250	23.990284	1282.538696	34.188320	0.403845	1096.730835	0.027764	0.454617	0.000177	0.080794	0.025733	137.277252	0.005993	0.049779	0.000177	0.009245	0.009932	3.901876	0.000661	6.587193	0.000177	0.000674	0.021271	59.350342	0.003210	0.037712	0.000177	0.019476	0.001237	7.221823	0.000733	12.586501	0.000177	0.000280
04/07/2003-15:00:00	1136.507568	23.996077	1282.781738	34.194706	0.386389	1096.423950	0.027753	0.445129	0.000177	0.080820	0.024624	137.248993	0.005991	0.048166	0.000177	0.009252	0.009570	3.907049	0.000661	6.587402	0.000177	0.000675	0.020232	59.309849	0.003207	0.036381	0.000177	0.019473	0.001177	7.223225	0.000733	12.585835	0.000177	0.000280
04/07/2003-18:00:00	1136.680054	24.000574	1282.997314	34.200363	0.367297	1096.175659	0.027754	0.349252	0.000177	0.080598	0.023231	137.229462	0.005991	0.036036	0.000177	0.009225	0.009318	3.913262	0.000661	6.587286	0.000177	0.000675	0.018537	59.273903	0.003206	0.027303	0.000177	0.019415	0.001078	7.224741	0.000733	12.584824	0.000177	0.000279
04/07/2003-21:00:00	1136.790894	24.003590	1283.181641	34.205185	0.356025	1095.953247	0.027755	0.294245	0.000177	0.080234	0.022247	137.211090	0.005992	0.030341	0.000177	0.009184	0.009307	3.921335	0.000661	6.587125	0.000177	0.000674	0.017016	59.237476	0.003205	0.023357	0.000177	0.019321	0.000989	7.226235	0.000733	12.583793	0.000177	0.000278
04/08/2003-00:00:00	1136.870972	24.005865	1283.350464	34.209579	0.505398	1095.775513	0.027705	0.855188	0.000177	0.082509	0.032560	137.170883	0.005980	0.093889	0.000177	0.009451	0.012140	3.939440	0.000661	6.588966	0.000177	0.000696	0.027826	59.200863	0.003199	0.068911	0.000177	0.019851	0.001619	7.228555	0.000732	12.584711	0.000177	0.000286
04/08/2003-03:00:00	1136.968384	24.008562	1283.527832	34.214218	0.656146	1095.554199	0.027651	1.165526	0.000178	0.085270	0.042965	137.125687	0.005968	0.127381	0.000178	0.009776	0.014998	3.957738	0.000660	6.591101	0.000178	0.000722	0.038726	59.162327	0.003192	0.092414	0.000178	0.020494	0.002253	7.230877	0.000732	12.585862	0.000178	0.000297
04/08/2003-06:00:00	1137.102539	24.012138	1283.723877	34.219349	0.773319	1095.303101	0.027598	1.309301	0.000178	0.088138	0.051169	137.078308	0.005956	0.142412	0.000178	0.010115	0.017109	3.974943	0.000659	6.593311	0.000178	0.000748	0.047587	59.122684	0.003186	0.102709	0.000178	0.021160	0.002768	7.233175	0.000731	12.587058	0.000178	0.000308
04/08/2003-09:00:00	1137.266968	24.016447	1283.935547	34.224899	0.858837	1095.029419	0.027547	1.375983	0.000178	0.091070	0.057264	137.029480	0.005944	0.148998	0.000178	0.010462	0.018564	3.991057	0.000658	6.595561	0.000178	0.000775	0.054390	59.082130	0.003179	0.107028	0.000178	0.021840	0.003164	7.235445	0.000730	12.588269	0.000178	0.000319
04/08/2003-12:00:00	1137.434570	24.020830	1284.148560	34.230484	0.921095	1094.743408	0.027499	1.411863	0.000178	0.094068	0.061740	136.979675	0.005933	0.152220	0.000178	0.010818	0.019609	4.006885	0.000658	6.597850	0.000178	0.000803	0.059437	59.040665	0.003173	0.108973	0.000178	0.022532	0.003457	7.237689	0.000730	12.589493	0.000178	0.000331
04/08/2003-15:00:00	1137.554565	24.024067	1284.337646	34.235432	0.970005	1094.483154	0.027450	1.414543	0.000179	0.097146	0.065167	136.931168	0.005922	0.152705	0.000179	0.011184	0.020534	4.024071	0.000657	6.600116	0.000179	0.000831	0.063070	58.998917	0.003168	0.109229	0.000179	0.023241	0.003668	7.239944	0.000729	12.590697	0.000179	0.000342
04/08/2003-18:00:00	1137.586182	24.025185	1284.481567	34.239166	1.008830	1094.518311	0.027356	1.130209	0.000179	0.100234	0.067699	136.902130	0.005905	0.133442	0.000179	0.011552	0.021454	4.044514	0.000656	6.601527	0.000179	0.000860	0.065301	58.965305	0.003161	0.098965	0.000179	0.023949	0.003798	7.242616	0.000729	12.591400	0.000179	0.000354
04/08/2003-21:00:00	1137.521729	24.023989	1284.576660	34.241604	1.040924	1094.575073	0.027269	1.007875	0.000179	0.103331	0.069588	136.874435	0.005888	0.124597	0.000179	0.011921	0.022393	4.067813	0.000655	6.602917	0.000179	0.000890	0.066476	58.930298	0.003154	0.093940	0.000179	0.024656	0.003866	7.245251	0.000728	12.592072	0.000179	0.000367
04/09/2003-00:00:00	1137.413208	24.021740	1284.649170	34.243435	0.906169	1094.359741	0.027259	0.598129	0.000179	0.103266	0.059688	136.850845	0.005887	0.072198	0.000179	0.011923	0.020357	4.078085	0.000655	6.602941	0.000179	0.000893	0.054770	58.892918	0.003153	0.054912	0.000179	0.024615	0.003185	7.246511	0.000728	12.591244	0.000179	0.000367
04/09/2003-03:00:00	1137.397583	24.021729	1284.768799	34.246529	0.747284	1094.078857	0.027256	0.427738	0.000179	0.102965	0.048457	136.823929	0.005887	0.050380	0.000179	0.011895	0.017456	4.065112	0.000655	6.602938	0.000179	0.000886	0.042599	58.914505	0.003155	0.038643	0.000179	0.024527	0.002477	7.247653	0.000728	12.590390	0.000179	0.000366
04/09/2003-06:00:00	1137.540161	24.025518	1284.969238	34.251774	0.611430	1093.766479	0.027247	0.387763	0.000179	0.102945	0.039319	136.794113	0.005886	0.045484	0.000179	0.011900	0.014573	4.053989	0.000654	6.603044	0.000179	0.000883	0.033689	58.920528	0.003155	0.035022	0.000179	0.024551	0.001959	7.248917	0.000728	12.589652	0.000179	0.000366
04/09/2003-09:00:00	1137.789917	24.031878	1285.223755	34.258472	0.517610	1093.419678	0.027237	0.372279	0.000179	0.102937	0.033160	136.762466	0.005885	0.043618	0.000179	0.011905	0.012433	4.058212	0.000654	6.603152	0.000179	0.000885	0.028084	58.872963	0.003154	0.033625	0.000179	0.024567	0.001633	7.250174	0.000728	12.588922	0.000179	0.000367
04/09/2003-12:00:00	1138.060547	24.038738	1285.488770	34.265450	0.448039	1093.072754	0.027228	0.366250	0.000179	0.102949	0.028735	136.730728	0.005884	0.042892	0.000179	0.011913	0.010878	4.061818	0.000654	6.603262	0.000179	0.000886	0.024120	58.825218	0.003152	0.033090	0.000179	0.024553	0.001402	7.251432	0.000728	12.588187	0.000179	0.000367
04/09/2003-15:00:00	1138.289185	24.044592	1285.732910	34.271866	0.403125	1092.809082	0.027229	0.301291	0.000179	0.102862	0.025814	136.708450	0.005885	0.034138	0.000179	0.011900	0.009965	4.066624	0.000655	6.603134	0.000179	0.000887	0.021308	58.784164	0.003151	0.026489	0.000179	0.024525	0.001239	7.252951	0.000728	12.587197	0.000179	0.000366
04/09/2003-18:00:00	1138.438965	24.048546	1285.936646	34.277203	0.367437	1092.567871	0.027228	0.221751	0.000179	0.102094	0.023235	136.690674	0.005885	0.023393	0.000179	0.011809	0.009435	4.072802	0.000655	6.602801	0.000179	0.000882	0.018294	58.744106	0.003149	0.018384	0.000179	0.024332	0.001064	7.254420	0.000728	12.585983	0.000179	0.000364
04/09/2003-21:00:00	1138.501343	24.050404	1286.095947	34.281353	0.348736	1092.350220	0.027235	0.189795	0.000179	0.101310	0.021631	136.673965	0.005887	0.019065	0.000179	0.011715	0.009358	4.081510	0.000655	6.602468	0.000179	0.000878	0.015932	58.703537	0.003148	0.015116	0.000179	0.024135	0.000926	7.255859	0.000728	12.584769	0.000179	0.000360
04/10/2003-00:00:00	1138.521606	24.051247	1286.234009	34.284939	0.234121	1092.085449	0.027235	0.177086	0.000179	0.100284	0.013305	136.653717	0.005886	0.017340	0.000179	0.011598	0.006143	4.092000	0.000655	6.602135	0.000179	0.000872	0.008938	58.655251	0.003145	0.013810	0.000179	0.023877	0.000520	7.256871	0.000728	12.583556	0.000179	0.000357
04/10/2003-03:00:00	1138.595337	24.053383	1286.399292	34.289242	0.159450	1091.779663	0.027254	0.171647	0.000179	0.099372	0.007207	136.631699	0.005890	0.016597	0.000179	0.011492	0.003538	4.100780	0.000656	6.601802	0.000179	0.000867	0.004302	58.606140	0.003145	0.013238	0.000179	0.023643	0.000246	7.257839	0.000728	12.582342	0.000179	0.000353
04/10/2003-06:00:00	1138.768188	24.057899	1286.614380	34.294891	0.136681	1091.440918	0.027270	0.169474	0.000179	0.098439	0.004389	136.607330	0.005894	0.016296	0.000179	0.011386	0.002287	4.106143	0.000657	6.601469	0.000179	0.000862	0.001940	58.556942	0.003144	0.013001	0.000179	0.023409	0.000110	7.258772	0.000728	12.581125	0.000179	0.000350
04/10/2003-09:00:00	1139.013428	24.064150	1286.866943	34.301521	0.040038	1091.157715	0.027288	0.168604	0.000179	0.097495	0.002178	136.582275	0.005898	0.016171	0.000179	0.011278	0.001002	4.109453	0.000657	6.601135	0.000179	0.000856	0.001114	58.507908	0.003144	0.012895	0.000179	0.023173	0.000050	7.259679	0.000728	12.579910	0.000179	0.000347
04/10/2003-12:00:00	1139.269165	24.070665	1287.124390	34.308304	0.001159	1090.818604	0.027305	0.168092	0.000179	0.096546	0.000093	136.557281	0.005901	0.016087	0.000179	0.011170	0.000080	4.111764	0.000658	6.600802	0.000179	0.000849	0.000000	58.459728	0.003143	0.012838	0.000179	0.022937	0.000000	7.260601	0.000728	12.578692	0.000179	0.000343
04/10/2003-15:00:00	1139.458252	24.075575	1287.348022	34.314171	0.000000	1090.476196	0.027275	0.167766	0.000179	0.095397	0.000000	136.532059	0.005895	0.016038	0.000179	0.011038	0.000000	4.115372	0.000657	6.600470	0.000179	0.000841	0.000000	58.410862	0.003137	0.012780	0.000179	0.022653	0.000000	7.261479	0.000728	12.577476	0.000179	0.000339
04/10/2003-18:00:00	1139.512817	24.077246	1287.503296	34.318214	0.000000	1090.194824	0.027196	0.167286	0.000179	0.094039	0.000000	136.510010	0.005877	0.015971	0.000179	0.010882	0.000000	4.123662	0.000655	6.600134	0.000179	0.000831	0.000000	58.362217	0.003125	0.012713	0.000179	0.022318	0.000000	7.262363	0.000727	12.576258	0.000179	0.000334
04/10/2003-21:00:00	1139.404785	24.075006	1287.576050	34.320045	0.000000	1089.983032	0.027121	0.166471	0.000179	0.092713	0.000000	136.491562	0.005861	0.015861	0.000179	0.010728	0.000000	4.137778	0.000654	6.599798	0.000179	0.000822	0.000000	58.313427	0.003114	0.012613	0.000179	0.021989	0.000000	7.263256	0.000725	12.575036	0.000179	0.000329
04/11/2003-00:00:00	1139.213013	24.070763	1287.605957	34.320744	0.051971	1089.779541	0.027142	0.166308	0.000179	0.091792	0.003400	136.473495	0.005865	0.015827	0.000179	0.010622	0.002612	4.139267	0.000655	6.599464	0.000179	0.000815	0.000479	58.303501	0.003115	0.012592	0.000179	0.021755	0.000028	7.264264	0.000726	12.573813	0.000179	0.000326
04/11/2003-03:00:00	1139.113159	24.068724	1287.682739	34.322681	0.110806	1089.507202	0.027177	0.166339	0.000178	0.090887	0.005743	136.452896	0.005873	0.015811	0.000178	0.010519	0.004311	4.100563	0.000654	6.599127	0.000178	0.000798	0.000884	58.410244	0.003124	0.012557	0.000178	0.021550	0.000051	7.265278	0.000727	12.572593	0.000178	0.000323
04/11/2003-06:00:00	1139.176270	24.070599	1287.842163	34.326839	0.159424	1089.223511	0.027249	0.166540	0.000178	0.090148	0.008026	136.432846	0.005888	0.015828	0.000178	0.010436	0.005157	4.049769	0.000654	6.598788	0.000178	0.000781	0.002186	58.548988	0.003140	0.012600	0.000178	0.021444	0.000127	7.266519	0.000728	12.571372	0.000178	0.000320
04/11/2003-09:00:00	1139.352539	24.075193	1288.059326	34.332531	0.192976	1088.900879	0.027315	0.166709	0.000178	0.089291	0.009472	136.410873	0.005903	0.015831	0.000178	0.010341	0.005970	4.019027	0.000655	6.598448	0.000178	0.000766	0.003257	58.614330	0.003151	0.012609	0.000178	0.021317	0.000189	7.267763	0.000730	12.570151	0.000178	0.000317
04/11/2003-12:00:00	1139.551880	24.080347	1288.288208	34.338539	0.205533	1088.581177	0.027386	0.166761	0.000178	0.088433	0.010485	136.389236	0.005918	0.015821	0.000178	0.010245	0.006329	4.009254	0.000657	6.598107	0.000178	0.000757	0.004194	58.613430	0.003158	0.012628	0.000178	0.021161	0.000244	7.269037	0.000731	12.568930	0.000178	0.000314
04/11/2003-15:00:00	1139.711060	24.084526	1288.496582	34.344002	0.222611	1088.279541	0.027406	0.167206	0.000178	0.087743	0.011074	136.368530	0.005922	0.015857	0.000178	0.010163	0.006466	4.008707	0.000657	6.597768	0.000178	0.000752	0.004891	58.588749	0.003159	0.012647	0.000178	0.021016	0.000284	7.270315	0.000731	12.567709	0.000178	0.000311
04/11/2003-18:00:00	1139.796997	24.086946	1288.667603	34.348465	0.225808	1087.949585	0.027351	0.167069	0.000178	0.086580	0.010923	136.345337	0.005909	0.015816	0.000178	0.010028	0.006636	4.006775	0.000656	6.597428	0.000178	0.000742	0.004351	58.568089	0.003151	0.012619	0.000178	0.020740	0.000253	7.271349	0.000730	12.566486	0.000178	0.000307
04/11/2003-21:00:00	1139.804443	24.087482	1288.798828	34.351868	0.223740	1087.647827	0.027299	0.166655	0.000178	0.085428	0.011036	136.323685	0.005897	0.015757	0.000178	0.009895	0.006961	3.994068	0.000654	6.597086	0.000178	0.000729	0.003825	58.588406	0.003146	0.012574	0.000178	0.020470	0.000222	7.272392	0.000730	12.565263	0.000178	0.000303
04/12/2003-00:00:00	1139.775269	24.087145	1288.911499	34.354771	0.284267	1087.525635	0.027417	0.166878	0.000178	0.084965	0.014201	136.314606	0.005923	0.015764	0.000178	0.009842	0.008057	3.962030	0.000656	6.596744	0.000178	0.000717	0.006661	58.696781	0.003164	0.012574	0.000178	0.020387	0.000387	7.274202	0.000732	12.564041	0.000178	0.000301
04/12/2003-03:00:00	1139.800415	24.088104	1289.051880	34.358414	0.341366	1087.401489	0.027464	0.167116	0.000178	0.084755	0.017448	136.305923	0.005933	0.015779	0.000178	0.009809	0.009196	3.914467	0.000656	6.596398	0.000178	0.000706	0.009619	58.854862	0.003177	0.012585	0.000178	0.020408	0.000560	7.276111	0.000733	12.562819	0.000178	0.000300
04/12/2003-06:00:00	1139.926514	24.091480	1289.243286	34.363422	0.379393	1087.294067	0.027508	0.167329	0.000178	0.084653	0.020177	136.299210	0.005943	0.015793	0.000178	0.009787	0.009691	3.877756	0.000656	6.596051	0.000178	0.000697	0.012955	58.976791	0.003188	0.012635	0.000178	0.020473	0.000754	7.278261	0.000735	12.561597	0.000178	0.000299
04/12/2003-09:00:00	1140.127197	24.096657	1289.472900	34.369457	0.396976	1087.162476	0.027537	0.167216	0.000178	0.084527	0.022021	136.291290	0.005950	0.015781	0.000178	0.009764	0.009795	3.866257	0.000656	6.595703	0.000178	0.000693	0.015645	59.011391	0.003195	0.012662	0.000178	0.020519	0.000910	7.280411	0.000735	12.560375	0.000178	0.000298
04/12/2003-12:00:00	1140.342651	24.102186	1289.709839	34.375687	0.399120	1087.014771	0.027547	0.183116	0.000178	0.084417	0.023376	136.281174	0.005953	0.017929	0.000178	0.009741	0.009845	3.872533	0.000657	6.595421	0.000178	0.000695	0.017688	58.988171	0.003196	0.014308	0.000178	0.020532	0.001029	7.282494	0.000736	12.559219	0.000178	0.000297
04/12/2003-15:00:00	1140.518799	24.106773	1289.927246	34.381386	0.403739	1086.810791	0.027530	0.263090	0.000178	0.084512	0.024546	136.261887	0.005951	0.028794	0.000178	0.009750	0.010043	3.882008	0.000657	6.595419	0.000178	0.000698	0.019170	58.952271	0.003193	0.022502	0.000178	0.020554	0.001115	7.284268	0.000736	12.558373	0.000178	0.000297
04/12/2003-18:00:00	1140.624146	24.109650	1290.108276	34.386116	0.402579	1086.645630	0.027528	0.226414	0.000178	0.084274	0.024800	136.249283	0.005951	0.023835	0.000178	0.009716	0.010256	3.892771	0.000657	6.595154	0.000178	0.000699	0.019182	58.919113	0.003192	0.018763	0.000178	0.020495	0.001116	7.286078	0.000736	12.557240	0.000178	0.000296
04/12/2003-21:00:00	1140.653442	24.110699	1290.250854	34.389812	0.406680	1086.487427	0.027530	0.219169	0.000178	0.083951	0.025056	136.236176	0.005951	0.022860	0.000178	0.009675	0.010649	3.902885	0.000657	6.594918	0.000178	0.000699	0.018843	58.890148	0.003191	0.018021	0.000178	0.020413	0.001096	7.287811	0.000736	12.556136	0.000178	0.000294
04/13/2003-00:00:00	1140.646973	24.110882	1290.374878	34.393024	0.435701	1086.283447	0.027506	0.370429	0.000178	0.084179	0.026948	136.209610	0.005946	0.043401	0.000178	0.009707	0.011435	3.902273	0.000657	6.595274	0.000178	0.000700	0.020309	58.892273	0.003189	0.033481	0.000178	0.020455	0.001181	7.289340	0.000736	12.555680	0.000178	0.000296
04/13/2003-03:00:00	1140.680908	24.112043	1290.519653	34.396790	0.460204	1086.079956	0.027475	0.436391	0.000178	0.084678	0.028627	136.183075	0.005940	0.052371	0.000178	0.009769	0.011939	3.890988	0.000656	6.595655	0.000178	0.000700	0.021967	58.926846	0.003189	0.040242	0.000178	0.020588	0.001278	7.290951	0.000736	12.555246	0.000178	0.000298
04/13/2003-06:00:00	1140.793335	24.115089	1290.704224	34.401619	0.484607	1085.866089	0.027438	0.487797	0.000178	0.085326	0.030468	136.154663	0.005932	0.059373	0.000178	0.009850	0.012257	3.881586	0.000655	6.596134	0.000178	0.000702	0.024236	58.951168	0.003188	0.045487	0.000178	0.020775	0.001410	7.292646	0.000736	12.554917	0.000178	0.000300
04/13/2003-09:00:00	1140.966431	24.119604	1290.920044	34.407272	0.499045	1085.631470	0.027401	0.509036	0.000178	0.085992	0.031726	136.125107	0.005925	0.062272	0.000178	0.009933	0.012314	3.882608	0.000654	6.596617	0.000178	0.000708	0.026099	58.937157	0.003185	0.047643	0.000178	0.020961	0.001518	7.294331	0.000735	12.554593	0.000178	0.000303
04/13/2003-12:00:00	1141.151489	24.124395	1291.141602	34.413082	0.508035	1085.396362	0.027366	0.517289	0.000178	0.086686	0.032594	136.095428	0.005918	0.063411	0.000178	0.010019	0.012308	3.892005	0.000653	6.597102	0.000178	0.000716	0.027485	58.897072	0.003181	0.048475	0.000178	0.021131	0.001598	7.296017	0.000735	12.554264	0.000178	0.000306
04/13/2003-15:00:00	1141.301147	24.128344	1291.345215	34.418423	0.517232	1085.192261	0.027334	0.502355	0.000178	0.087391	0.033345	136.068741	0.005912	0.061399	0.000178	0.010104	0.012434	3.903378	0.000653	6.597519	0.000178	0.000724	0.028443	58.856773	0.003177	0.046935	0.000178	0.021290	0.001654	7.297767	0.000735	12.553864	0.000178	0.000309
04/13/2003-18:00:00	1141.387939	24.130775	1291.516724	34.422897	0.518000	1085.027710	0.027316	0.428310	0.000178	0.087854	0.033314	136.048798	0.005909	0.051363	0.000178	0.010156	0.012564	3.915436	0.000653	6.597673	0.000178	0.000730	0.028161	58.820168	0.003174	0.039383	0.000178	0.021395	0.001638	7.299571	0.000734	12.553180	0.000178	0.000310
04/13/2003-21:00:00	1141.409058	24.131628	1291.654785	34.426487	0.521520	1084.869141	0.027300	0.405571	0.000178	0.088213	0.033330	136.028397	0.005906	0.048286	0.000178	0.010197	0.012849	3.923370	0.000653	6.597857	0.000178	0.000735	0.027647	58.798256	0.003173	0.037051	0.000178	0.021472	0.001608	7.301311	0.000734	12.552524	0.000178	0.000312
04/14/2003-00:00:00	1141.400757	24.131777	1291.777954	34.429665	0.494600	1084.633667	0.027294	0.358634	0.000178	0.088180	0.031181	136.004898	0.005905	0.041917	0.000178	0.010195	0.012578	3.916230	0.000653	6.597894	0.000178	0.000732	0.024773	58.813766	0.003173	0.032260	0.000178	0.021460	0.001441	7.302661	0.000734	12.551708	0.000178	0.000312
04/14/2003-03:00:00	1141.453613	24.133398	1291.932129	34.433685	0.460250	1084.369629	0.027284	0.351416	0.000178	0.088232	0.028740	135.979141	0.005903	0.040949	0.000178	0.010203	0.011920	3.899970	0.000652	6.597974	0.000178	0.000728	0.022167	58.852646	0.003175	0.031501	0.000178	0.021497	0.001289	7.303998	0.000735	12.550941	0.000178	0.000312
04/14/2003-06:00:00	1141.616455	24.137665	1292.142456	34.439194	0.436420	1084.091064	0.027267	0.377440	0.000178	0.088499	0.027301	135.951248	0.005899	0.044489	0.000178	0.010237	0.011221	3.894016	0.000652	6.598171	0.000178	0.000729	0.021216	58.852516	0.003174	0.034154	0.000178	0.021599	0.001234	7.305444	0.000735	12.550296	0.000178	0.000313
04/14/2003-09:00:00	1141.859253	24.143843	1292.393066	34.445786	0.415453	1083.788574	0.027249	0.388539	0.000178	0.088771	0.026177	135.922012	0.005896	0.046004	0.000178	0.010272	0.010529	3.900694	0.000652	6.598370	0.000178	0.000733	0.020770	58.808163	0.003171	0.035278	0.000178	0.021680	0.001208	7.306885	0.000734	12.549653	0.000178	0.000314
04/14/2003-12:00:00	1142.116699	24.150385	1292.651489	34.452579	0.398554	1083.487671	0.027232	0.392802	0.000178	0.089053	0.025310	135.892761	0.005893	0.046602	0.000178	0.010308	0.009984	3.906500	0.000651	6.598570	0.000178	0.000737	0.020466	58.764175	0.003168	0.035710	0.000178	0.021738	0.001190	7.308325	0.000734	12.549012	0.000178	0.000315
04/14/2003-15:00:00	1142.333374	24.155939	1292.888916	34.458828	0.390575	1083.255493	0.027223	0.345089	0.000178	0.089267	0.024892	135.871140	0.005891	0.040129	0.000178	0.010330	0.009766	3.913418	0.000651	6.598577	0.000178	0.000741	0.020253	58.725368	0.003166	0.030860	0.000178	0.021784	0.001178	7.309970	0.000734	12.548165	0.000178	0.000316
04/14/2003-18:00:00	1142.473633	24.159662	1293.087646	34.464024	0.380334	1083.083252	0.027230	0.236496	0.000178	0.088943	0.024064	135.858994	0.005893	0.025395	0.000178	0.010285	0.009713	3.921803	0.000652	6.598230	0.000178	0.000740	0.019074	58.691269	0.003166	0.019821	0.000178	0.021704	0.001109	7.311729	0.000734	12.546940	0.000178	0.000314
04/14/2003-21:00:00	1142.530518	24.161379	1293.243896	34.468098	0.378136	1082.927856	0.027244	0.192924	0.000178	0.088540	0.023608	135.847519	0.005896	0.019476	0.000178	0.010231	0.009949	3.932518	0.000653	6.597887	0.000178	0.000740	0.017915	58.656223	0.003165	0.015404	0.000178	0.021603	0.001042	7.313441	0.000734	12.545715	0.000178	0.000312
04/15/2003-00:00:00	1142.546997	24.162117	1293.379272	34.471611	0.340182	1082.628052	0.027260	0.179341	0.000178	0.087768	0.020606	135.825455	0.005899	0.017629	0.000178	0.010142	0.009535	3.941873	0.000653	6.597559	0.000178	0.000736	0.013975	58.608669	0.003164	0.014025	0.000178	0.021405	0.000813	7.314456	0.000735	12.544509	0.000178	0.000310
04/15/2003-03:00:00	1142.601929	24.163786	1293.534424	34.475651	0.292441	1082.316040	0.027274	0.176791	0.000178	0.087047	0.017103	135.802765	0.005902	0.017260	0.000178	0.010059	0.008552	3.950308	0.000654	6.597241	0.000178	0.000733	0.010283	58.561428	0.003164	0.013732	0.000178	0.021220	0.000598	7.315495	0.000735	12.543310	0.000178	0.000307
04/15/2003-06:00:00	1142.731201	24.167253	1293.727539	34.480709	0.288458	1081.983521	0.027282	0.212782	0.000178	0.086565	0.015372	135.776840	0.005904	0.022138	0.000178	0.010004	0.007947	3.957105	0.000654	6.597070	0.000178	0.000732	0.008713	58.513973	0.003162	0.017361	0.000178	0.021093	0.000507	7.316577	0.000735	12.542270	0.000178	0.000305
04/15/2003-09:00:00	1142.918945	24.172113	1293.950073	34.486549	0.287263	1081.636230	0.027285	0.228893	0.000178	0.086070	0.014532	135.750107	0.005905	0.024321	0.000178	0.009949	0.007626	3.962083	0.000654	6.596905	0.000178	0.000730	0.008004	58.467079	0.003160	0.018974	0.000178	0.020964	0.000465	7.317675	0.000734	12.541235	0.000178	0.000303
04/15/2003-12:00:00	1143.117065	24.177229	1294.178223	34.492538	0.277072	1081.288574	0.027288	0.235379	0.000178	0.085573	0.013624	135.723373	0.005905	0.025195	0.000178	0.009894	0.007191	3.966552	0.000655	6.596742	0.000178	0.000727	0.007410	58.420555	0.003158	0.019610	0.000178	0.020834	0.000431	7.318776	0.000734	12.540198	0.000178	0.000302
04/15/2003-15:00:00	1143.274902	24.181377	1294.385742	34.497982	0.269176	1080.973511	0.027293	0.219375	0.000178	0.085061	0.013068	135.699860	0.005907	0.023016	0.000178	0.009835	0.006984	3.972137	0.000655	6.596504	0.000178	0.000725	0.006948	58.375912	0.003157	0.017974	0.000178	0.020702	0.000404	7.319946	0.000734	12.539087	0.000178	0.000300
04/15/2003-18:00:00	1143.359863	24.183771	1294.556152	34.502426	0.244977	1080.660767	0.027294	0.186067	0.000178	0.084356	0.012236	135.677780	0.005907	0.018485	0.000178	0.009752	0.006961	3.979137	0.000655	6.596161	0.000178	0.000721	0.005698	58.330196	0.003155	0.014590	0.000178	0.020525	0.000331	7.321004	0.000734	12.537860	0.000178	0.000297
04/15/2003-21:00:00	1143.367065	24.184294	1294.687012	34.505810	0.228487	1080.369995	0.027299	0.172775	0.000178	0.083548	0.011809	135.656830	0.005907	0.016658	0.000178	0.009658	0.007185	3.988558	0.000656	6.595819	0.000178	0.000717	0.004604	58.284145	0.003153	0.013214	0.000178	0.020320	0.000268	7.322053	0.000734	12.536635	0.000178	0.000294
04/16/2003-00:00:00	1143.338501	24.183960	1294.799316	34.508709	0.164572	1080.119019	0.027286	0.167064	0.000178	0.082615	0.007684	135.638062	0.005904	0.015874	0.000178	0.009551	0.004847	3.998226	0.000655	6.595474	0.000178	0.000711	0.002508	58.243168	0.003149	0.012616	0.000178	0.020085	0.000146	7.323035	0.000734	12.535406	0.000178	0.000291
04/16/2003-03:00:00	1143.371826	24.185114	1294.943359	34.512455	0.144871	1079.826172	0.027300	0.165001	0.000178	0.081769	0.005125	135.617416	0.005907	0.015582	0.000178	0.009454	0.003344	3.996210	0.000656	6.595131	0.000178	0.000705	0.001253	58.230957	0.003149	0.012386	0.000178	0.019869	0.000072	7.324005	0.000734	12.534179	0.000178	0.000288
04/16/2003-06:00:00	1143.517578	24.188971	1295.144531	34.517719	0.141256	1079.496216	0.027312	0.164172	0.000178	0.080906	0.003984	135.594955	0.005909	0.015455	0.000178	0.009357	0.002698	3.996179	0.000656	6.594790	0.000178	0.000699	0.000673	58.203091	0.003149	0.012301	0.000178	0.019670	0.000034	7.324968	0.000734	12.532950	0.000178	0.000285
04/16/2003-09:00:00	1143.744629	24.194786	1295.387085	34.524094	0.027890	1079.246094	0.027326	0.163981	0.000178	0.080034	0.001643	135.572433	0.005912	0.015408	0.000178	0.009258	0.001054	4.001714	0.000656	6.594448	0.000178	0.000693	0.000402	58.156017	0.003147	0.012243	0.000178	0.019460	0.000017	7.325927	0.000734	12.531722	0.000178	0.000282
04/16/2003-12:00:00	1143.987915	24.200991	1295.637817	34.530693	0.001203	1078.907104	0.027336	0.163730	0.000178	0.079160	0.000096	135.549042	0.005914	0.015360	0.000178	0.009160	0.000084	4.005809	0.000657	6.594107	0.000178	0.000687	0.000000	58.109695	0.003146	0.012207	0.000178	0.019240	0.000000	7.326895	0.000734	12.530494	0.000178	0.000279
04/16/2003-15:00:00	1144.194580	24.206318	1295.869995	34.536789	0.000000	1078.564575	0.027298	0.163687	0.000178	0.078119	0.000000	135.525360	0.005905	0.015337	0.000178	0.009041	0.000000	4.010034	0.000656	6.593764	0.000178	0.000680	0.000000	58.063492	0.003139	0.012165	0.000178	0.018980	0.000000	7.327850	0.000733	12.529265	0.000178	0.000275
04/16/2003-18:00:00	1144.334839	24.210051	1296.068359	34.541985	0.000000	1078.255981	0.027213	0.163238	0.000178	0.076907	0.000000	135.503433	0.005886	0.015272	0.000178	0.008903	0.000000	4.016445	0.000654	6.593421	0.000178	0.000671	0.000000	58.017643	0.003126	0.012114	0.000178	0.018678	0.000000	7.328810	0.000732	12.528031	0.000178	0.000271
04/16/2003-21:00:00	1144.403809	24.212067	1296.230103	34.546200	0.000000	1077.980591	0.027132	0.162964	0.000178	0.075733	0.000000	135.483276	0.005868	0.015227	0.000178	0.008769	0.000000	4.025322	0.000652	6.593077	0.000178	0.000664	0.000000	57.971981	0.003114	0.012057	0.000178	0.018385	0.000000	7.329776	0.000731	12.526801	0.000178	0.000266
04/17/2003-00:00:00	1144.439697	24.213287	1296.375122	34.549973	0.000000	1077.750122	0.027126	0.130481	0.000178	0.074846	0.000000	135.465958	0.005867	0.013064	0.000178	0.008669	0.000000	4.035524	0.000653	6.592631	0.000178	0.000658	0.000000	57.927078	0.003112	0.010967	0.000178	0.018161	0.000000	7.330799	0.000730	12.525516	0.000178	0.000263
04/17/2003-03:00:00	1144.524902	24.215696	1296.545288	34.554417	0.001718	1077.508911	0.027128	0.103000	0.000177	0.073995	0.000138	135.448349	0.005868	0.011263	0.000177	0.008573	0.000120	4.044046	0.000653	6.592140	0.000177	0.000654	0.000000	57.882736	0.003110	0.010076	0.000177	0.017946	0.000000	7.331849	0.000730	12.524204	0.000177	0.000260
04/17/2003-06:00:00	1144.701416	24.220306	1296.761841	34.560101	0.016527	1077.239014	0.027145	0.090554	0.000177	0.073166	0.001244	135.429626	0.005872	0.010432	0.000177	0.008481	0.000770	4.049437	0.000653	6.591643	0.000177	0.000649	0.000435	57.840603	0.003110	0.009636	0.000177	0.017737	0.000025	7.333006	0.000731	12.522891	0.000177	0.000258
04/17/2003-09:00:00	1144.946167	24.226543	1297.013306	34.566708	0.055727	1076.933472	0.027169	0.084695	0.000177	0.072368	0.003280	135.409698	0.005878	0.010055	0.000177	0.008392	0.002150	4.051694	0.000654	6.591144	0.000177	0.000643	0.001012	57.799866	0.003111	0.009459	0.000177	0.017537	0.000059	7.334216	0.000731	12.521576	0.000177	0.000255
04/17/2003-12:00:00	1145.203003	24.233076	1297.270874	34.573486	0.085619	1076.633911	0.027197	0.081255	0.000177	0.071625	0.004876	135.390152	0.005885	0.009828	0.000177	0.008309	0.003173	4.053281	0.000655	6.590641	0.000177	0.000638	0.001540	57.759827	0.003113	0.009368	0.000177	0.017351	0.000090	7.335442	0.000731	12.520261	0.000177	0.000252
04/17/2003-15:00:00	1145.415161	24.238543	1297.505737	34.579655	0.115865	1076.356323	0.027204	0.078645	0.000177	0.070884	0.006205	135.371719	0.005887	0.009644	0.000177	0.008225	0.004043	4.055962	0.000655	6.590135	0.000177	0.000633	0.001957	57.720150	0.003113	0.009258	0.000177	0.017168	0.000114	7.336673	0.000731	12.518942	0.000177	0.000250
04/17/2003-18:00:00	1145.543823	24.242002	1297.698242	34.584694	0.125871	1076.090088	0.027142	0.076376	0.000177	0.069966	0.005921	135.353561	0.005873	0.009472	0.000177	0.008119	0.004232	4.061096	0.000654	6.589624	0.000177	0.000626	0.001247	57.678318	0.003104	0.009154	0.000177	0.016942	0.000073	7.337771	0.000730	12.517621	0.000177	0.000246
04/17/2003-21:00:00	1145.579956	24.243231	1297.843018	34.588463	0.142894	1075.861694	0.027081	0.074531	0.000177	0.069012	0.005823	135.337463	0.005860	0.009342	0.000177	0.008010	0.004485	4.069389	0.000653	6.589111	0.000177	0.000620	0.000764	57.636459	0.003096	0.009081	0.000177	0.016705	0.000043	7.338872	0.000729	12.516297	0.000177	0.000243
04/18/2003-00:00:00	1145.571411	24.243391	1297.965332	34.591621	0.164702	1075.654053	0.027062	0.072759	0.000177	0.068200	0.005390	135.322647	0.005856	0.009209	0.000177	0.007917	0.004512	4.079622	0.000653	6.588594	0.000177	0.000615	0.000353	57.594177	0.003092	0.009017	0.000177	0.016503	0.000023	7.339968	0.000729	12.514972	0.000177	0.000240
04/18/2003-03:00:00	1145.619019	24.244904	1298.116211	34.595551	0.135022	1075.475708	0.027063	0.067663	0.000177	0.067450	0.003677	135.308456	0.005856	0.008624	0.000177	0.007833	0.002846	4.089949	0.000653	6.588060	0.000177	0.000610	0.000221	57.552025	0.003090	0.008616	0.000177	0.016315	0.000011	7.341075	0.000729	12.513632	0.000177	0.000237
04/18/2003-06:00:00	1145.770630	24.248913	1298.320190	34.600895	0.163474	1075.202637	0.027060	0.059892	0.000177	0.066726	0.004281	135.290894	0.005856	0.007672	0.000177	0.007749	0.003591	4.094704	0.000653	6.587504	0.000177	0.000606	0.000158	57.510632	0.003088	0.007935	0.000177	0.016131	0.000006	7.342202	0.000729	12.512271	0.000177	0.000235
04/18/2003-09:00:00	1145.998535	24.254755	1298.562866	34.607273	0.054766	1075.055664	0.027069	0.056314	0.000177	0.066005	0.003861	135.274643	0.005858	0.007262	0.000177	0.007668	0.002880	4.098707	0.000653	6.586946	0.000177	0.000601	0.000368	57.470665	0.003087	0.007653	0.000177	0.015953	0.000017	7.343384	0.000729	12.510909	0.000177	0.000232
04/18/2003-12:00:00	1146.240723	24.260939	1298.812744	34.613850	0.086949	1074.770874	0.027080	0.054715	0.000177	0.065301	0.004855	135.256683	0.005861	0.007075	0.000177	0.007590	0.003806	4.100008	0.000654	6.586388	0.000177	0.000596	0.000671	57.431675	0.003087	0.007517	0.000177	0.015778	0.000034	7.344601	0.000729	12.509545	0.000177	0.000230
04/18/2003-15:00:00	1146.439941	24.266094	1299.040894	34.619835	0.073065	1074.546143	0.027064	0.053833	0.000177	0.064587	0.004199	135.240585	0.005858	0.006969	0.000177	0.007508	0.002724	4.103743	0.000654	6.585827	0.000177	0.000590	0.000844	57.393017	0.003083	0.007438	0.000177	0.015602	0.000046	7.345821	0.000729	12.508182	0.000177	0.000227
04/18/2003-18:00:00	1146.559570	24.269341	1299.228516	34.624744	0.094989	1074.304688	0.026979	0.053503	0.000177	0.063701	0.004470	135.224762	0.005840	0.006927	0.000177	0.007405	0.003320	4.108736	0.000652	6.585268	0.000177	0.000584	0.000520	57.353268	0.003072	0.007422	0.000177	0.015383	0.000029	7.346972	0.000728	12.506817	0.000177	0.000224
04/18/2003-21:00:00	1146.592163	24.270489	1299.371216	34.628456	0.125116	1074.099609	0.026896	0.052961	0.000177	0.062800	0.005289	135.210968	0.005822	0.006860	0.000177	0.007301	0.004216	4.116751	0.000650	6.584707	0.000177	0.000578	0.000326	57.313522	0.003061	0.007358	0.000177	0.015160	0.000018	7.348124	0.000726	12.505453	0.000177	0.000221
04/19/2003-00:00:00	1146.582397	24.270632	1299.492920	34.631603	0.104460	1073.964355	0.026868	0.052696	0.000177	0.062070	0.003597	135.200516	0.005816	0.006823	0.000177	0.007218	0.002636	4.128870	0.000650	6.584147	0.000177	0.000573	0.000116	57.273312	0.003056	0.007336	0.000177	0.014979	0.000007	7.349278	0.000726	12.504086	0.000177	0.000218
04/19/2003-03:00:00	1146.621948	24.271950	1299.639282	34.635410	0.014251	1073.872925	0.026870	0.052553	0.000177	0.061434	0.001064	135.189606	0.005816	0.006806	0.000177	0.007145	0.000783	4.139657	0.000650	6.583586	0.000177	0.000570	0.000057	57.232887	0.003054	0.007329	0.000177	0.014817	0.000002	7.350430	0.000726	12.502722	0.000177	0.000216
04/19/2003-06:00:00	1146.753052	24.275475	1299.832520	34.640476	0.001568	1073.669434	0.026867	0.049174	0.000176	0.060797	0.000126	135.176193	0.005816	0.006380	0.000176	0.007072	0.000109	4.146482	0.000650	6.583014	0.000176	0.000566	0.000000	57.193100	0.003052	0.006961	0.000176	0.014659	0.000000	7.351597	0.000726	12.501344	0.000176	0.000214
04/19/2003-09:00:00	1146.953735	24.280664	1300.061523	34.646473	0.001341	1073.428467	0.026863	0.045531	0.000176	0.060170	0.000107	135.160797	0.005815	0.005919	0.000176	0.007001	0.000093	4.150149	0.000650	6.582434	0.000176	0.000562	0.000000	57.153927	0.003050	0.006592	0.000176	0.014503	0.000000	7.352773	0.000726	12.499955	0.000176	0.000212
04/19/2003-12:00:00	1147.166504	24.286144	1300.296387	34.652641	0.000000	1073.188232	0.026858	0.044031	0.000176	0.059549	0.000000	135.145493	0.005815	0.005726	0.000176	0.006930	0.000000	4.153274	0.000650	6.581854	0.000176	0.000557	0.000000	57.115139	0.003048	0.006453	0.000176	0.014349	0.000000	7.353951	0.000725	12.498567	0.000176	0.000209
04/19/2003-15:00:00	1147.330200	24.290447	1300.505981	34.658146	0.000000	1072.973877	0.026809	0.043189	0.000176	0.058813	0.000000	135.131531	0.005804	0.005621	0.000176	0.006846	0.000000	4.157926	0.000649	6.581273	0.000176	0.000551	0.000000	57.076687	0.003040	0.006359	0.000176	0.014167	0.000000	7.355132	0.000725	12.497180	0.000176	0.000207
04/19/2003-18:00:00	1147.401978	24.292543	1300.669067	34.662395	0.000000	1072.803101	0.026723	0.042610	0.000176	0.057985	0.000000	135.119766	0.005785	0.005547	0.000176	0.006751	0.000000	4.165697	0.000647	6.580691	0.000176	0.000545	0.000000	57.038330	0.003029	0.006293	0.000176	0.013963	0.000000	7.356319	0.000723	12.495790	0.000176	0.000204
04/19/2003-21:00:00	1147.372070	24.292198	1300.780396	34.665257	0.000000	1072.676758	0.026642	0.042245	0.000176	0.057191	0.000000	135.110306	0.005768	0.005496	0.000176	0.006659	0.000000	4.177047	0.000646	6.580109	0.000176	0.000540	0.000000	56.999756	0.003018	0.006263	0.000176	0.013766	0.000000	7.357506	0.000722	12.494401	0.000176	0.000201
04/20/2003-00:00:00	1147.293579	24.290686	1300.866455	34.667458	0.000000	1072.568604	0.026605	0.041970	0.000176	0.056539	0.000000	135.101852	0.005760	0.005461	0.000176	0.006584	0.000000	4.179887	0.000645	6.579527	0.000176	0.000534	0.000000	56.988804	0.003013	0.006239	0.000176	0.013603	0.000000	7.358699	0.000722	12.493011	0.000176	0.000199
04/20/2003-03:00:00	1147.281372	24.290766	1300.986450	34.670555	0.002041	1072.424316	0.026603	0.041736	0.000176	0.055983	0.000163	135.091614	0.005760	0.005430	0.000176	0.006520	0.000142	4.161731	0.000644	6.578944	0.000176	0.000526	0.000000	57.035709	0.003015	0.006217	0.000176	0.013474	0.000000	7.359892	0.000722	12.491620	0.000176	0.000197
04/20/2003-06:00:00	1147.390137	24.293743	1301.168213	34.675301	0.001644	1072.226074	0.026600	0.041519	0.000176	0.055431	0.000132	135.078766	0.005759	0.005402	0.000176	0.006457	0.000114	4.141582	0.000644	6.578361	0.000176	0.000518	0.000000	57.077213	0.003017	0.006198	0.000176	0.013369	0.000000	7.361089	0.000722	12.490231	0.000176	0.000195
04/20/2003-09:00:00	1147.586060	24.298828	1301.394653	34.681248	0.001355	1071.992676	0.026596	0.041364	0.000176	0.054885	0.000109	135.064194	0.005759	0.005383	0.000176	0.006395	0.000094	4.136082	0.000643	6.577777	0.000176	0.000513	0.000000	57.065086	0.003016	0.006191	0.000176	0.013264	0.000000	7.362288	0.000722	12.488840	0.000176	0.000193
04/20/2003-12:00:00	1147.796997	24.304262	1301.628296	34.687389	0.001307	1071.758179	0.026592	0.041175	0.000176	0.054345	0.000105	135.049561	0.005758	0.005360	0.000176	0.006334	0.000091	4.139593	0.000643	6.577191	0.000176	0.000509	0.000000	57.027000	0.003014	0.006175	0.000176	0.013139	0.000000	7.363488	0.000722	12.487448	0.000176	0.000191
04/20/2003-15:00:00	1147.943726	24.308159	1301.829346	34.692654	0.000000	1071.558350	0.026526	0.040951	0.000176	0.053655	0.000000	135.036758	0.005744	0.005332	0.000176	0.006255	0.000000	4.145206	0.000642	6.576607	0.000176	0.000504	0.000000	56.989258	0.003005	0.006153	0.000176	0.012969	0.000000	7.364691	0.000721	12.486056	0.000176	0.000189
04/20/2003-18:00:00	1147.965088	24.309046	1301.966431	34.696213	0.000000	1071.417114	0.026406	0.040762	0.000176	0.052835	0.000000	135.026871	0.005718	0.005304	0.000176	0.006159	0.000000	4.153343	0.000639	6.576022	0.000176	0.000498	0.000000	56.954544	0.002990	0.006142	0.000176	0.012766	0.000000	7.365898	0.000719	12.484664	0.000176	0.000186
04/20/2003-21:00:00	1147.840942	24.306438	1302.029419	34.697784	0.000000	1071.340332	0.026291	0.040298	0.000176	0.052047	0.000000	135.020294	0.005693	0.005246	0.000176	0.006068	0.000000	4.137232	0.000636	6.575435	0.000176	0.000487	0.000000	57.009487	0.002980	0.006084	0.000176	0.012570	0.000000	7.367108	0.000718	12.483271	0.000176	0.000183
04/21/2003-00:00:00	1147.643433	24.302057	1302.054565	34.698357	0.030373	1071.310059	0.026308	0.040075	0.000176	0.051567	0.002289	135.016403	0.005697	0.005213	0.000176	0.006013	0.001427	4.064487	0.000634	6.574845	0.000176	0.000473	0.000776	57.257313	0.002994	0.006071	0.000176	0.012480	0.000045	7.368503	0.000720	12.481875	0.000176	0.000181
04/21/2003-03:00:00	1147.518433	24.299414	1302.117065	34.699917	0.103543	1071.192871	0.026339	0.039963	0.000176	0.051114	0.005981	135.008896	0.005704	0.005199	0.000176	0.005962	0.004126	3.946692	0.000632	6.574253	0.000176	0.000455	0.001452	57.641956	0.003017	0.006082	0.000176	0.012438	0.000084	7.369898	0.000722	12.480484	0.000176	0.000180
04/21/2003-06:00:00	1147.528320	24.300005	1302.248413	34.703316	0.159003	1071.075073	0.026412	0.039911	0.000176	0.050783	0.008748	135.002426	0.005721	0.005192	0.000176	0.005925	0.005383	3.819453	0.000630	6.573656	0.000176	0.000437	0.002991	58.055676	0.003047	0.006114	0.000176	0.012457	0.000174	7.371524	0.000725	12.479090	0.000176	0.000178
04/21/2003-09:00:00	1147.637207	24.302973	1302.430542	34.708080	0.206573	1070.922485	0.026486	0.039931	0.000175	0.050450	0.010990	134.994278	0.005737	0.005197	0.000175	0.005888	0.006694	3.708570	0.000629	6.573057	0.000175	0.000420	0.004276	58.410660	0.003075	0.006164	0.000175	0.012479	0.000249	7.373150	0.000728	12.477695	0.000175	0.000177
04/21/2003-12:00:00	1147.764648	24.306379	1302.622314	34.713100	0.236235	1070.773193	0.026571	0.039878	0.000175	0.050089	0.012420	134.986450	0.005756	0.005190	0.000175	0.005848	0.007351	3.619416	0.000628	6.572454	0.000175	0.000406	0.005386	58.696999	0.003099	0.006198	0.000175	0.012479	0.000313	7.374814	0.000731	12.476303	0.000175	0.000176
04/21/2003-15:00:00	1147.837769	24.308460	1302.786499	34.717373	0.263008	1070.640381	0.026615	0.040009	0.000175	0.049677	0.013293	134.979340	0.005765	0.005212	0.000175	0.005801	0.007728	3.538571	0.000627	6.571849	0.000175	0.000393	0.006112	58.963478	0.003117	0.006256	0.000175	0.012452	0.000355	7.376453	0.000732	12.474911	0.000175	0.000175
04/21/2003-18:00:00	1147.809570	24.308100	1302.899292	34.720287	0.273394	1070.493164	0.026572	0.039717	0.000175	0.049130	0.013493	134.970505	0.005755	0.005172	0.000175	0.005737	0.008091	3.446100	0.000623	6.571241	0.000175	0.000377	0.005680	59.273941	0.003127	0.006253	0.000175	0.012386	0.000330	7.377865	0.000733	12.473517	0.000175	0.000173
04/21/2003-21:00:00	1147.671387	24.305061	1302.956543	34.721706	0.277213	1070.383667	0.026532	0.039574	0.000175	0.048591	0.014015	134.963608	0.005746	0.005151	0.000175	0.005674	0.008692	3.327965	0.000619	6.570629	0.000175	0.000359	0.005216	59.682640	0.003143	0.006286	0.000175	0.012329	0.000303	7.379280	0.000735	12.472122	0.000175	0.000171
04/22/2003-00:00:00	1147.481323	24.300768	1302.987915	34.722427	0.300302	1070.302979	0.026557	0.039358	0.000175	0.048180	0.014662	134.958511	0.005752	0.005125	0.000175	0.005628	0.009254	3.181740	0.000615	6.570011	0.000175	0.000339	0.005052	60.194408	0.003172	0.006294	0.000175	0.012320	0.000294	7.380765	0.000738	12.470728	0.000175	0.000169
04/22/2003-03:00:00	1147.381958	24.298645	1303.065308	34.724377	0.314447	1070.186890	0.026601	0.039364	0.000175	0.047788	0.014749	134.951782	0.005762	0.005126	0.000175	0.005584	0.009363	3.023248	0.000611	6.569388	0.000175	0.000319	0.004970	60.743080	0.003205	0.006361	0.000175	0.012334	0.000289	7.382261	0.000741	12.469334	0.000175	0.000168
04/22/2003-06:00:00	1147.441528	24.300367	1303.223511	34.728497	0.328560	1070.063843	0.026681	0.039492	0.000175	0.047442	0.014892	134.945801	0.005780	0.005144	0.000175	0.005547	0.009017	2.880280	0.000609	6.568761	0.000175	0.000301	0.005886	61.237278	0.003240	0.006441	0.000175	0.012365	0.000342	7.383983	0.000745	12.467941	0.000175	0.000167
04/22/2003-09:00:00	1147.612671	24.304777	1303.438354	34.734135	0.340374	1069.913330	0.026777	0.039418	0.000175	0.047098	0.015191	134.938614	0.005801	0.005135	0.000175	0.005510	0.008730	2.772357	0.000608	6.568130	0.000175	0.000287	0.006920	61.609776	0.003270	0.006493	0.000175	0.012383	0.000402	7.385744	0.000748	12.466549	0.000175	0.000166
04/22/2003-12:00:00	1147.804810	24.309690	1303.664063	34.740055	0.348970	1069.761841	0.026864	0.039387	0.000175	0.046758	0.015041	134.931366	0.005820	0.005132	0.000175	0.005473	0.008223	2.700455	0.000608	6.567497	0.000175	0.000276	0.007666	61.863125	0.003293	0.006540	0.000175	0.012377	0.000446	7.387505	0.000750	12.465156	0.000175	0.000165
04/22/2003-15:00:00	1147.941040	24.313251	1303.861450	34.745224	0.347308	1069.633789	0.026901	0.039363	0.000175	0.046404	0.015145	134.925232	0.005828	0.005131	0.000175	0.005433	0.008041	2.650409	0.000608	6.566862	0.000175	0.000267	0.008201	62.050648	0.003307	0.006580	0.000175	0.012345	0.000477	7.389263	0.000752	12.463761	0.000175	0.000164
04/22/2003-18:00:00	1147.972168	24.314257	1304.005737	34.748974	0.321938	1069.486450	0.026849	0.039452	0.000175	0.045885	0.014925	134.916901	0.005817	0.005143	0.000175	0.005372	0.008230	2.602450	0.000605	6.566226	0.000175	0.000258	0.007521	62.234863	0.003310	0.006639	0.000175	0.012256	0.000437	7.390753	0.000752	12.462368	0.000175	0.000162
04/22/2003-21:00:00	1147.885376	24.312401	1304.090332	34.751125	0.304890	1069.381714	0.026802	0.039063	0.000175	0.045390	0.015358	134.910782	0.005806	0.005092	0.000175	0.005314	0.008881	2.542124	0.000602	6.565587	0.000175	0.000249	0.006953	62.473446	0.003317	0.006605	0.000175	0.012171	0.000404	7.392247	0.000752	12.460974	0.000175	0.000160
04/23/2003-00:00:00	1147.742188	24.309174	1304.146362	34.752518	0.312010	1069.328735	0.026849	0.039009	0.000175	0.045048	0.016217	134.908051	0.005817	0.005084	0.000175	0.005276	0.009540	2.464292	0.000601	6.564945	0.000175	0.000238	0.007037	62.782070	0.003338	0.006639	0.000175	0.012134	0.000409	7.393900	0.000755	12.459580	0.000175	0.000159
04/23/2003-03:00:00	1147.695313	24.308271	1304.251465	34.755219	0.323457	1069.240845	0.026915	0.038880	0.000175	0.044830	0.016253	134.903671	0.005832	0.005070	0.000175	0.005251	0.009516	2.378700	0.000600	6.564299	0.000175	0.000228	0.007122	63.109890	0.003364	0.006647	0.000175	0.012142	0.000414	7.395571	0.000757	12.458185	0.000175	0.000158
04/23/2003-06:00:00	1147.813843	24.311377	1304.440063	34.760159	0.340289	1069.152466	0.026997	0.039110	0.000175	0.044790	0.016792	134.900436	0.005851	0.005103	0.000175	0.005245	0.009267	2.308181	0.000600	6.563652	0.000175	0.000221	0.008418	63.381397	0.003388	0.006729	0.000175	0.012204	0.000490	7.397499	0.000760	12.456793	0.000175	0.000158
04/23/2003-09:00:00	1148.044067	24.317188	1304.685547	34.766613	0.349792	1069.033936	0.027037	0.039043	0.000175	0.044729	0.016869	134.895767	0.005860	0.005095	0.000175	0.005237	0.008698	2.270259	0.000600	6.563004	0.000175	0.000216	0.009620	63.534763	0.003401	0.006762	0.000175	0.012250	0.000559	7.399445	0.000762	12.455399	0.000175	0.000158
04/23/2003-12:00:00	1148.295166	24.323505	1304.941650	34.773350	0.344956	1068.915894	0.027060	0.038949	0.000174	0.044634	0.016867	134.891068	0.005865	0.005083	0.000174	0.005223	0.008213	2.265975	0.000600	6.562355	0.000174	0.000214	0.010565	63.573727	0.003406	0.006778	0.000174	0.012267	0.000614	7.401392	0.000762	12.454006	0.000174	0.000157
04/23/2003-15:00:00	1148.492676	24.328520	1305.170532	34.779358	0.327076	1068.821899	0.027066	0.039001	0.000174	0.044544	0.017167	134.887512	0.005867	0.005092	0.000174	0.005208	0.008117	2.276605	0.000601	6.561707	0.000174	0.000214	0.011262	63.568226	0.003406	0.006804	0.000174	0.012266	0.000655	7.403336	0.000762	12.452615	0.000174	0.000156
04/23/2003-18:00:00	1148.586792	24.331026	1305.347412	34.783978	0.309201	1068.705200	0.027033	0.038750	0.000174	0.044076	0.016970	134.881531	0.005859	0.005059	0.000174	0.005153	0.008301	2.290042	0.000600	6.561058	0.000174	0.000213	0.010637	63.554493	0.003401	0.006781	0.000174	0.012142	0.000619	7.404996	0.000762	12.451219	0.000174	0.000155
04/23/2003-21:00:00	1148.562744	24.330650	1305.464355	34.786995	0.311797	1068.630493	0.027003	0.038747	0.000174	0.043646	0.017483	134.877655	0.005852	0.005057	0.000174	0.005103	0.008992	2.299632	0.000600	6.560410	0.000174	0.000211	0.010148	63.564182	0.003398	0.006800	0.000174	0.012027	0.000590	7.406656	0.000762	12.449826	0.000174	0.000153
04/24/2003-00:00:00	1148.479980	24.328863	1305.551880	34.789227	0.415149	1068.954590	0.027086	0.038585	0.000174	0.044154	0.024607	134.901688	0.005871	0.005038	0.000174	0.005151	0.011270	2.302678	0.000602	6.559761	0.000174	0.000213	0.017004	63.653187	0.003412	0.006779	0.000174	0.012189	0.000989	7.410043	0.000763	12.448434	0.000174	0.000154
04/24/2003-03:00:00	1148.472046	24.328871	1305.676758	34.792458	0.509686	1069.266846	0.027152	0.038608	0.000174	0.044714	0.030765	134.925613	0.005886	0.005039	0.000174	0.005204	0.012990	2.294325	0.000603	6.559113	0.000174	0.000214	0.023384	63.776505	0.003426	0.006804	0.000174	0.012380	0.001360	7.413532	0.000765	12.447040	0.000174	0.000156
04/24/2003-06:00:00	1148.596680	24.332109	1305.868896	34.797485	0.583485	1069.538574	0.027223	0.082684	0.000174	0.045397	0.036060	134.948044	0.005902	0.007891	0.000174	0.005269	0.014065	2.292695	0.000605	6.558547	0.000174	0.000216	0.029629	63.870358	0.003440	0.008610	0.000174	0.012614	0.001723	7.417195	0.000767	12.445718	0.000174	0.000157
04/24/2003-09:00:00	1148.815186	24.337633	1306.108643	34.803787	0.627419	1069.639160	0.027292	0.237860	0.000174	0.046088	0.039849	134.959854	0.005917	0.017911	0.000174	0.005336	0.014568	2.306468	0.000607	6.558241	0.000174	0.000220	0.034615	63.897522	0.003451	0.014920	0.000174	0.012846	0.002013	7.420627	0.000768	12.444625	0.000174	0.000159
04/24/2003-12:00:00	1149.052856	24.343620	1306.357910	34.810341	0.657354	1069.725342	0.027360	0.310157	0.000174	0.046813	0.042633	134.970062	0.005933	0.023256	0.000174	0.005405	0.014888	2.329061	0.000609	6.557965	0.000174	0.000226	0.038395	63.893459	0.003459	0.018520	0.000174	0.013074	0.002233	7.424018	0.000770	12.443572	0.000174	0.000161
04/24/2003-15:00:00	1149.253784	24.348711	1306.588379	34.816402	0.682202	1069.689697	0.027397	0.473237	0.000174	0.047550	0.044802	134.963333	0.005941	0.042856	0.000174	0.005475	0.015265	2.352351	0.000611	6.558018	0.000174	0.000232	0.041111	63.873936	0.003464	0.034813	0.000174	0.013296	0.002391	7.426862	0.000771	12.443054	0.000174	0.000163
04/24/2003-18:00:00	1149.387329	24.352167	1306.785156	34.821552	0.695567	1069.631470	0.027413	0.525754	0.000174	0.047999	0.045829	134.953232	0.005945	0.051043	0.000174	0.005516	0.015624	2.376355	0.000612	6.558067	0.000174	0.000237	0.042067	63.849277	0.003465	0.041763	0.000174	0.013431	0.002447	7.429411	0.000771	12.442559	0.000174	0.000164
04/24/2003-21:00:00	1149.449097	24.353884	1306.945435	34.825729	0.712467	1069.536987	0.027410	0.596779	0.000174	0.048582	0.046848	134.934311	0.005944	0.063582	0.000174	0.005578	0.016190	2.402062	0.000613	6.558282	0.000174	0.000242	0.042607	63.815720	0.003464	0.052376	0.000174	0.013595	0.002478	7.431612	0.000771	12.442368	0.000174	0.000165
04/25/2003-00:00:00	1149.478027	24.354799	1307.088989	34.829464	0.526135	1069.394165	0.027398	0.275647	0.000174	0.048151	0.033398	134.926041	0.005942	0.029835	0.000174	0.005531	0.012608	2.422792	0.000613	6.557668	0.000174	0.000243	0.028356	63.779892	0.003460	0.026115	0.000174	0.013469	0.001649	7.433094	0.000771	12.441012	0.000174	0.000164
04/25/2003-03:00:00	1149.571289	24.357277	1307.265137	34.834064	0.280100	1069.302856	0.027397	0.137147	0.000174	0.047721	0.016553	134.919388	0.005941	0.015234	0.000174	0.005483	0.006361	2.442860	0.000614	6.557030	0.000174	0.000243	0.013943	63.745033	0.003459	0.014743	0.000174	0.013343	0.000855	7.434619	0.000771	12.439627	0.000174	0.000163
04/25/2003-06:00:00	1149.777832	24.362511	1307.498535	34.840199	0.235702	1069.065918	0.027400	0.083539	0.000174	0.047313	0.011172	134.906021	0.005943	0.009803	0.000174	0.005437	0.004606	2.457334	0.000614	6.556398	0.000174	0.000244	0.008195	63.707302	0.003458	0.010568	0.000174	0.013221	0.000444	7.435974	0.000771	12.438253	0.000174	0.000161
04/25/2003-09:00:00	1150.064209	24.369678	1307.772217	34.847404	0.267703	1068.794800	0.027399	0.072310	0.000174	0.046891	0.012597	134.889709	0.005943	0.008982	0.000174	0.005390	0.005657	2.468138	0.000615	6.555794	0.000174	0.000243	0.008371	63.669262	0.003456	0.010058	0.000174	0.013100	0.000372	7.437284	0.000771	12.436921	0.000174	0.000160
04/25/2003-12:00:00	1150.363403	24.377167	1308.052612	34.854801	0.280959	1068.517578	0.027393	0.080912	0.000174	0.046548	0.012013	134.872025	0.005942	0.010404	0.000174	0.005353	0.005757	2.478053	0.000615	6.555225	0.000174	0.000243	0.007090	63.630466	0.003454	0.011249	0.000174	0.013001	0.000316	7.438554	0.000770	12.435644	0.000174	0.000159
04/25/2003-15:00:00	1150.604858	24.383245	1308.303711	34.861401	0.293828	1068.292847	0.027376	0.056800	0.000174	0.046208	0.011885	134.859207	0.005939	0.007292	0.000174	0.005313	0.006079	2.489383	0.000615	6.554585	0.000174	0.000243	0.006231	63.594849	0.003451	0.008684	0.000174	0.012905	0.000252	7.439935	0.000770	12.434254	0.000174	0.000158
04/25/2003-18:00:00	1150.729370	24.386492	1308.495605	34.866421	0.287282	1068.098267	0.027280	0.045558	0.000174	0.045596	0.010835	134.847580	0.005917	0.005902	0.000174	0.005244	0.006043	2.504114	0.000613	6.553940	0.000174	0.000241	0.004597	63.557400	0.003436	0.007548	0.000174	0.012731	0.000154	7.441197	0.000769	12.432858	0.000174	0.000156
04/25/2003-21:00:00	1150.713379	24.386320	1308.616699	34.869549	0.296146	1067.954956	0.027178	0.040688	0.000174	0.044986	0.010509	134.838806	0.005895	0.005297	0.000174	0.005174	0.006355	2.523393	0.000611	6.553296	0.000174	0.000240	0.003452	63.519802	0.003422	0.007047	0.000174	0.012557	0.000088	7.442459	0.000767	12.431461	0.000174	0.000153
04/26/2003-00:00:00	1150.624756	24.384386	1308.700439	34.871689	0.316351	1067.845947	0.027146	0.038762	0.000174	0.044539	0.010055	134.831818	0.005888	0.005059	0.000174	0.005123	0.006475	2.545551	0.000611	6.552651	0.000174	0.000240	0.002608	63.481567	0.003416	0.006848	0.000174	0.012427	0.000045	7.443717	0.000766	12.430066	0.000174	0.000152
04/26/2003-03:00:00	1150.606567	24.384167	1308.820190	34.874775	0.283877	1067.756470	0.027145	0.037826	0.000174	0.044151	0.008142	134.824722	0.005888	0.004943	0.000174	0.005080	0.004621	2.567698	0.000612	6.552007	0.000174	0.000241	0.002046	63.443020	0.003414	0.006750	0.000174	0.012314	0.000024	7.444969	0.000766	12.428669	0.000174	0.000151
04/26/2003-06:00:00	1150.717285	24.387074	1309.004883	34.879608	0.058024	1067.804565	0.027149	0.037595	0.000174	0.043779	0.002953	134.818573	0.005889	0.004914	0.000174	0.005037	0.002031	2.586586	0.000613	6.551364	0.000174	0.000241	0.001047	63.405041	0.003412	0.006744	0.000174	0.012203	0.000010	7.446218	0.000766	12.427273	0.000174	0.000149
04/26/2003-09:00:00	1150.920044	24.392223	1309.236450	34.885696	0.080907	1067.576294	0.027149	0.037200	0.000173	0.043399	0.004420	134.805038	0.005889	0.004864	0.000173	0.004995	0.003217	2.598806	0.000613	6.550720	0.000173	0.000241	0.001148	63.367252	0.003411	0.006688	0.000173	0.012094	0.000013	7.447495	0.000766	12.425876	0.000173	0.000148
04/26/2003-12:00:00	1151.141235	24.397804	1309.477173	34.892017	0.115381	1067.342285	0.027156	0.037248	0.000173	0.043030	0.005667	134.791763	0.005891	0.004872	0.000173	0.004954	0.004313	2.610102	0.000614	6.550079	0.000173	0.000240	0.001312	63.330643	0.003410	0.006710	0.000173	0.011988	0.000026	7.448817	0.000766	12.424479	0.000173	0.000147
04/26/2003-15:00:00	1151.317627	24.402315	1309.695190	34.897743	0.100306	1067.169312	0.027123	0.037017	0.000173	0.042637	0.004771	134.780182	0.005884	0.004840	0.000173	0.004910	0.003173	2.624148	0.000613	6.549436	0.000173	0.000240	0.001013	63.294010	0.003405	0.006687	0.000173	0.011877	0.000034	7.450128	0.000766	12.423081	0.000173	0.000145
04/26/2003-18:00:00	1151.412231	24.404833	1309.871582	34.902351	0.105511	1066.998657	0.027015	0.036915	0.000173	0.042068	0.003807	134.770279	0.005860	0.004829	0.000173	0.004844	0.002755	2.640100	0.000611	6.548793	0.000173	0.000239	0.000539	63.256653	0.003389	0.006677	0.000173	0.011713	0.000019	7.451390	0.000764	12.421686	0.000173	0.000143
04/26/2003-21:00:00	1151.416748	24.405170	1310.002808	34.905758	0.116265	1066.866699	0.026913	0.036645	0.000173	0.041512	0.003524	134.762451	0.005838	0.004792	0.000173	0.004780	0.002666	2.659138	0.000609	6.548151	0.000173	0.000238	0.000281	63.219139	0.003375	0.006637	0.000173	0.011554	0.000010	7.452652	0.000762	12.420287	0.000173	0.000142
04/27/2003-00:00:00	1151.379150	24.404478	1310.112427	34.908573	0.129328	1066.755737	0.026873	0.036416	0.000173	0.041096	0.003330	134.755844	0.005830	0.004759	0.000173	0.004733	0.002554	2.680007	0.000609	6.547509	0.000173	0.000238	0.000113	63.181034	0.003368	0.006623	0.000173	0.011434	0.000004	7.453914	0.000762	12.418890	0.000173	0.000140
04/27/2003-03:00:00	1151.403931	24.405306	1310.253662	34.912243	0.038027	1066.718018	0.026874	0.036345	0.000173	0.040753	0.001231	134.749741	0.005830	0.004754	0.000173	0.004694	0.000904	2.699345	0.000610	6.546867	0.000173	0.000238	0.000086	63.144516	0.003366	0.006608	0.000173	0.011333	0.000002	7.455174	0.000762	12.417493	0.000173	0.000139
04/27/2003-06:00:00	1151.542236	24.408888	1310.452271	34.917446	0.001534	1066.575195	0.026872	0.036200	0.000173	0.040411	0.000123	134.740143	0.005829	0.004735	0.000173	0.004656	0.000107	2.714458	0.000610	6.546227	0.000173	0.000238	0.000000	63.107422	0.003364	0.006583	0.000173	0.011235	0.000000	7.456437	0.000761	12.416092	0.000173	0.000138
04/27/2003-09:00:00	1151.762817	24.414471	1310.692505	34.923767	0.001264	1066.363892	0.026868	0.036062	0.000173	0.040072	0.000102	134.727890	0.005829	0.004715	0.000173	0.004618	0.000088	2.726243	0.000610	6.545585	0.000173	0.000237	0.000000	63.069901	0.003362	0.006581	0.000173	0.011137	0.000000	7.457698	0.000761	12.414694	0.000173	0.000137
04/27/2003-12:00:00	1151.997070	24.420380	1310.939575	34.930264	0.000000	1066.153320	0.026863	0.036029	0.000173	0.039734	0.000000	134.715652	0.005828	0.004715	0.000173	0.004580	0.000000	2.737312	0.000611	6.544945	0.000173	0.000237	0.000000	63.032814	0.003360	0.006571	0.000173	0.011040	0.000000	7.458963	0.000761	12.413294	0.000173	0.000135
04/27/2003-15:00:00	1152.167480	24.424744	1311.154541	34.935898	0.000000	1065.975708	0.026797	0.035959	0.000173	0.039278	0.000000	134.705093	0.005814	0.004705	0.000173	0.004528	0.000000	2.750279	0.000610	6.544303	0.000173	0.000236	0.000000	62.995998	0.003350	0.006573	0.000173	0.010911	0.000000	7.460228	0.000760	12.411896	0.000173	0.000134
04/27/2003-18:00:00	1152.212524	24.426069	1311.305786	34.939835	0.000000	1065.856934	0.026679	0.035604	0.000173	0.038721	0.000000	134.697495	0.005788	0.004656	0.000173	0.004464	0.000000	2.767397	0.000607	6.543663	0.000173	0.000234	0.000000	62.959229	0.003333	0.006528	0.000173	0.010752	0.000000	7.461496	0.000758	12.410496	0.000173	0.000132
04/27/2003-21:00:00	1152.110107	24.423809	1311.381958	34.941769	0.000000	1065.802368	0.026568	0.035409	0.000173	0.038187	0.000000	134.693176	0.005764	0.004630	0.000173	0.004403	0.000000	2.789576	0.000605	6.543022	0.000173	0.000233	0.000000	62.922096	0.003317	0.006500	0.000173	0.010599	0.000000	7.462767	0.000756	12.409095	0.000173	0.000130
04/28/2003-00:00:00	1151.933228	24.419752	1311.420776	34.942699	0.000000	1065.775757	0.026518	0.035261	0.000173	0.037794	0.000000	134.690338	0.005753	0.004611	0.000173	0.004358	0.000000	2.797659	0.000604	6.542381	0.000173	0.000231	0.000000	62.934242	0.003311	0.006481	0.000173	0.010485	0.000000	7.464038	0.000756	12.407696	0.000173	0.000129
04/28/2003-03:00:00	1151.846802	24.417894	1311.505371	34.944859	0.002262	1065.700317	0.026517	0.035130	0.000173	0.037494	0.000182	134.685059	0.005753	0.004595	0.000173	0.004324	0.000158	2.778511	0.000604	6.541740	0.000173	0.000227	0.000000	63.024746	0.003316	0.006467	0.000173	0.010410	0.000000	7.465311	0.000756	12.406296	0.000173	0.000128
04/28/2003-06:00:00	1151.920410	24.419909	1311.671021	34.949181	0.001742	1065.552124	0.026514	0.034875	0.000173	0.037192	0.000140	134.676224	0.005752	0.004560	0.000173	0.004289	0.000121	2.753538	0.000603	6.541097	0.000173	0.000223	0.000000	63.118198	0.003320	0.006442	0.000173	0.010350	0.000000	7.466585	0.000757	12.404895	0.000173	0.000127
04/28/2003-09:00:00	1152.105347	24.424623	1311.893066	34.955009	0.001380	1065.357544	0.026511	0.034974	0.000173	0.036891	0.000111	134.665070	0.005752	0.004573	0.000173	0.004256	0.000096	2.744552	0.000603	6.540456	0.000173	0.000220	0.000000	63.148239	0.003322	0.006483	0.000173	0.010291	0.000000	7.467860	0.000757	12.403494	0.000173	0.000126
04/28/2003-12:00:00	1152.307739	24.429760	1312.124146	34.961075	0.000000	1065.161987	0.026504	0.034850	0.000172	0.036589	0.000000	134.653885	0.005751	0.004560	0.000172	0.004222	0.000000	2.749672	0.000603	6.539813	0.000172	0.000218	0.000000	63.132019	0.003320	0.006467	0.000172	0.010221	0.000000	7.469137	0.000757	12.402094	0.000172	0.000125
04/28/2003-15:00:00	1152.422363	24.432764	1312.310425	34.965958	0.000000	1065.009888	0.026418	0.034741	0.000172	0.036141	0.000000	134.644897	0.005732	0.004544	0.000172	0.004170	0.000000	2.759447	0.000601	6.539170	0.000172	0.000217	0.000000	63.110325	0.003308	0.006466	0.000172	0.010099	0.000000	7.470415	0.000756	12.400693	0.000172	0.000123
04/28/2003-18:00:00	1152.355469	24.431364	1312.405029	34.968369	0.000000	1064.941284	0.026262	0.034513	0.000172	0.035567	0.000000	134.640091	0.005698	0.004513	0.000172	0.004104	0.000000	2.760962	0.000598	6.538528	0.000172	0.000212	0.000000	63.133957	0.003290	0.006442	0.000172	0.009939	0.000000	7.471696	0.000753	12.399289	0.000172	0.000121
04/28/2003-21:00:00	1152.061646	24.424452	1312.384644	34.967724	0.000000	1064.972168	0.026112	0.034208	0.000172	0.035017	0.000000	134.640335	0.005664	0.004471	0.000172	0.004040	0.000000	2.722949	0.000593	6.537883	0.000172	0.000206	0.000000	63.312462	0.003279	0.006403	0.000172	0.009795	0.000000	7.472980	0.000752	12.397887	0.000172	0.000119
04/29/2003-00:00:00	1151.648071	24.414625	1312.303711	34.965450	0.000000	1065.049072	0.026053	0.033828	0.000172	0.034650	0.000000	134.643005	0.005651	0.004419	0.000172	0.003997	0.000000	2.634332	0.000589	6.537233	0.000172	0.000196	0.000000	63.671261	0.003289	0.006365	0.000172	0.009724	0.000000	7.474266	0.000753	12.396483	0.000172	0.000118
04/29/2003-03:00:00	1151.362793	24.407906	1312.287842	34.964909	0.002918	1065.055786	0.026054	0.033749	0.000172	0.034388	0.000235	134.642166	0.005651	0.004409	0.000172	0.003967	0.000204	2.509090	0.000586	6.536582	0.000172	0.000186	0.000000	64.138733	0.003313	0.006381	0.000172	0.009706	0.000000	7.475551	0.000755	12.395081	0.000172	0.000117
04/29/2003-06:00:00	1151.301392	24.406610	1312.385254	34.967419	0.002185	1064.958252	0.026052	0.033698	0.000172	0.034123	0.000176	134.636215	0.005651	0.004404	0.000172	0.003937	0.000152	2.376602	0.000582	6.535925	0.000172	0.000175	0.000000	64.611115	0.003336	0.006418	0.000172	0.009703	0.000000	7.476839	0.000757	12.393677	0.000172	0.000116
04/29/2003-09:00:00	1151.391479	24.408995	1312.559692	34.971970	0.001688	1064.794678	0.026049	0.033742	0.000172	0.033856	0.000136	134.626968	0.005651	0.004410	0.000172	0.003907	0.000118	2.261101	0.000578	6.535266	0.000172	0.000165	0.000000	65.016167	0.003356	0.006489	0.000172	0.009700	0.000000	7.478126	0.000759	12.392276	0.000172	0.000115
04/29/2003-12:00:00	1151.510864	24.412086	1312.749268	34.976933	0.000000	1064.624023	0.026041	0.033615	0.000172	0.033586	0.000000	134.617447	0.005649	0.004396	0.000172	0.003877	0.000000	2.168095	0.000576	6.534604	0.000172	0.000156	0.000000	65.347786	0.003372	0.006509	0.000172	0.009686	0.000000	7.479414	0.000761	12.390872	0.000172	0.000114
04/29/2003-15:00:00	1151.569824	24.413694	1312.908203	34.981075	0.000000	1064.485840	0.025942	0.033487	0.000172	0.033167	0.000000	134.609512	0.005628	0.004377	0.000172	0.003828	0.000000	2.088863	0.000571	6.533937	0.000172	0.000148	0.000000	65.643509	0.003374	0.006541	0.000172	0.009618	0.000000	7.480705	0.000760	12.389465	0.000172	0.000113
04/29/2003-18:00:00	1151.515381	24.412531	1313.010254	34.983688	0.000000	1064.402710	0.025771	0.033207	0.000172	0.032635	0.000000	134.604370	0.005590	0.004338	0.000172	0.003766	0.000000	2.011134	0.000565	6.533268	0.000172	0.000140	0.000000	65.949379	0.003367	0.006538	0.000172	0.009510	0.000000	7.482000	0.000759	12.388062	0.000172	0.000111
04/29/2003-21:00:00	1151.335449	24.408306	1313.048706	34.984623	0.000000	1064.376831	0.025612	0.032832	0.000172	0.032135	0.000000	134.602142	0.005555	0.004290	0.000172	0.003708	0.000000	1.925229	0.000559	6.532596	0.000172	0.000131	0.000000	66.298363	0.003363	0.006504	0.000172	0.009410	0.000000	7.483296	0.000758	12.386659	0.000172	0.000109
04/30/2003-00:00:00	1151.096069	24.402620	1313.057495	34.984749	0.000000	1064.374756	0.025555	0.032654	0.000172	0.031808	0.000000	134.601196	0.005542	0.004264	0.000172	0.003670	0.000000	1.827945	0.000555	6.531920	0.000172	0.000123	0.000000	66.692963	0.003375	0.006523	0.000172	0.009364	0.000000	7.484593	0.000759	12.385253	0.000172	0.000108
04/30/2003-03:00:00	1150.958862	24.399416	1313.118164	34.986263	0.002425	1064.320435	0.025554	0.032529	0.000172	0.031572	0.000195	134.597595	0.005542	0.004247	0.000172	0.003643	0.000170	1.725712	0.000552	6.531241	0.000172	0.000115	0.000000	67.094734	0.003394	0.006547	0.000172	0.009350	0.000000	7.485892	0.000761	12.383844	0.000172	0.000107
04/30/2003-06:00:00	1150.999390	24.400543	1313.268555	34.990170	0.001845	1064.187866	0.025552	0.032466	0.000172	0.031333	0.000149	134.590088	0.005542	0.004240	0.000172	0.003616	0.000129	1.633142	0.000550	6.530559	0.000172	0.000108	0.000000	67.448372	0.003412	0.006584	0.000172	0.009335	0.000000	7.487191	0.000763	12.382441	0.000172	0.000106
04/30/2003-09:00:00	1151.162231	24.404652	1313.480591	34.995731	0.001445	1064.006714	0.025548	0.032470	0.000172	0.031094	0.000116	134.580170	0.005541	0.004239	0.000172	0.003589	0.000101	1.562489	0.000547	6.529875	0.000172	0.000103	0.000000	67.718163	0.003425	0.006641	0.000172	0.009314	0.000000	7.488492	0.000764	12.381034	0.000172	0.000105
04/30/2003-12:00:00	1151.346436	24.409277	1313.703613	35.001591	0.000000	1063.825073	0.025540	0.032325	0.000172	0.030851	0.000000	134.570236	0.005540	0.004222	0.000172	0.003561	0.000000	1.515159	0.000546	6.529190	0.000172	0.000099	0.000000	67.909416	0.003433	0.006645	0.000172	0.009281	0.000000	7.489792	0.000765	12.379629	0.000172	0.000105
04/30/2003-15:00:00	1151.455200	24.412060	1313.888794	35.006428	0.000000	1063.684326	0.025444	0.032206	0.000171	0.030475	0.000000	134.562317	0.005519	0.004204	0.000171	0.003518	0.000000	1.482439	0.000543	6.528503	0.000171	0.000095	0.000000	68.060890	0.003428	0.006664	0.000171	0.009198	0.000000	7.491096	0.000764	12.378221	0.000171	0.000103
04/30/2003-18:00:00	1151.415283	24.411194	1313.998901	35.009270	0.000000	1063.615356	0.025274	0.031894	0.000171	0.029988	0.000000	134.557999	0.005481	0.004164	0.000171	0.003461	0.000000	1.452423	0.000539	6.527813	0.000171	0.000091	0.000000	68.220490	0.003412	0.006628	0.000171	0.009075	0.000000	7.492401	0.000762	12.376816	0.000171	0.000102
04/30/2003-21:00:00	1151.198120	24.405993	1314.020142	35.009731	0.000000	1063.626831	0.025112	0.031639	0.000171	0.029526	0.000000	134.557739	0.005446	0.004128	0.000171	0.003407	0.000000	1.414990	0.000534	6.527124	0.000171	0.000087	0.000000	68.424866	0.003400	0.006617	0.000171	0.008958	0.000000	7.493709	0.000760	12.375408	0.000171	0.000100
05/01/2003-00:00:00	1150.889038	24.398548	1313.994995	35.008968	0.000000	1063.677246	0.025049	0.031467	0.000171	0.029219	0.000000	134.559509	0.005432	0.004104	0.000171	0.003371	0.000000	1.364776	0.000531	6.526431	0.000171	0.000083	0.000000	68.682274	0.003403	0.006617	0.000171	0.008892	0.000000	7.495018	0.000760	12.374002	0.000171	0.000099
05/01/2003-03:00:00	1150.695679	24.393929	1314.027710	35.009766	0.002601	1063.667603	0.025050	0.031345	0.000171	0.029010	0.000209	134.558273	0.005432	0.004088	0.000171	0.003347	0.000182	1.304059	0.000530	6.525737	0.000171	0.000079	0.000000	68.962128	0.003417	0.006626	0.000171	0.008861	0.000000	7.496327	0.000762	12.372592	0.000171	0.000098
05/01/2003-06:00:00	1150.702637	24.394209	1314.161621	35.013264	0.001948	1063.568115	0.025047	0.031252	0.000171	0.028797	0.000157	134.552582	0.005431	0.004076	0.000171	0.003323	0.000136	1.244374	0.000528	6.525042	0.000171	0.000075	0.000000	69.218643	0.003429	0.006640	0.000171	0.008832	0.000000	7.497639	0.000763	12.371184	0.000171	0.000097
05/01/2003-09:00:00	1150.845947	24.397816	1314.364014	35.018600	0.001505	1063.412109	0.025044	0.031200	0.000171	0.028584	0.000121	134.544083	0.005431	0.004071	0.000171	0.003299	0.000105	1.197141	0.000527	6.524344	0.000171	0.000071	0.000000	69.420525	0.003438	0.006664	0.000171	0.008801	0.000000	7.498950	0.000764	12.369778	0.000171	0.000097
05/01/2003-12:00:00	1151.012695	24.402002	1314.578247	35.024246	0.000000	1063.254028	0.025035	0.031127	0.000171	0.028367	0.000000	134.535446	0.005429	0.004062	0.000171	0.003274	0.000000	1.165390	0.000526	6.523646	0.000171	0.000069	0.000000	69.569336	0.003444	0.006678	0.000171	0.008761	0.000000	7.500264	0.000764	12.368369	0.000171	0.000096
05/01/2003-15:00:00	1151.095947	24.404137	1314.750732	35.028774	0.000000	1063.139526	0.024931	0.031151	0.000171	0.028003	0.000000	134.528976	0.005406	0.004063	0.000171	0.003232	0.000000	1.143592	0.000523	6.522947	0.000171	0.000066	0.000000	69.694504	0.003436	0.006714	0.000171	0.008670	0.000000	7.501578	0.000763	12.366960	0.000171	0.000095
05/01/2003-18:00:00	1151.012085	24.402178	1314.839355	35.031059	0.000000	1063.104370	0.024742	0.030765	0.000171	0.027518	0.000000	134.526535	0.005365	0.004013	0.000171	0.003175	0.000000	1.123268	0.000518	6.522247	0.000171	0.000064	0.000000	69.833565	0.003416	0.006662	0.000171	0.008537	0.000000	7.502893	0.000761	12.365552	0.000171	0.000093
05/01/2003-21:00:00	1150.727051	24.395283	1314.826294	35.030643	0.000000	1063.159790	0.024565	0.030437	0.000171	0.027058	0.000000	134.528671	0.005325	0.003965	0.000171	0.003121	0.000000	1.096870	0.000514	6.521545	0.000171	0.000061	0.000000	70.015045	0.003399	0.006632	0.000171	0.008412	0.000000	7.504214	0.000758	12.364142	0.000171	0.000091
05/02/2003-00:00:00	1150.339478	24.385870	1314.762207	35.028843	0.000000	1063.256348	0.024508	0.030282	0.000171	0.026793	0.000000	134.532944	0.005313	0.003944	0.000171	0.003090	0.000000	1.059540	0.000511	6.520843	0.000171	0.000058	0.000000	70.243111	0.003401	0.006632	0.000171	0.008351	0.000000	7.505533	0.000759	12.362732	0.000171	0.000090
05/02/2003-03:00:00	1150.084351	24.379694	1314.764648	35.028831	0.002788	1063.284912	0.024509	0.030054	0.000171	0.026608	0.000225	134.533798	0.005313	0.003915	0.000171	0.003069	0.000195	1.011471	0.000510	6.520138	0.000171	0.000056	0.000000	70.491631	0.003412	0.006602	0.000171	0.008319	0.000000	7.506855	0.000760	12.361321	0.000171	0.000090
05/02/2003-06:00:00	1150.056030	24.379072	1314.880981	35.031868	0.002059	1063.210938	0.024507	0.030038	0.000171	0.026420	0.000166	134.529556	0.005312	0.003912	0.000171	0.003047	0.000144	0.961828	0.000509	6.519432	0.000171	0.000053	0.000000	70.722511	0.003423	0.006636	0.000171	0.008289	0.000000	7.508177	0.000761	12.359910	0.000171	0.000089
05/02/2003-09:00:00	1150.179199	24.382164	1315.073853	35.036938	0.013019	1063.065552	0.024505	0.030105	0.000171	0.026231	0.001014	134.521454	0.005312	0.003922	0.000171	0.003025	0.000787	0.920293	0.000508	6.518725	0.000171	0.000050	0.000051	70.910088	0.003432	0.006674	0.000171	0.008257	0.000003	7.509509	0.000762	12.358501	0.000171	0.000088
05/02/2003-12:00:00	1150.330811	24.385948	1315.281006	35.042393	0.042986	1062.915283	0.024513	0.030104	0.000171	0.026045	0.002444	134.513870	0.005315	0.003921	0.000171	0.003005	0.001730	0.891093	0.000507	6.518017	0.000171	0.000048	0.000405	71.055916	0.003440	0.006717	0.000171	0.008221	0.000023	7.510917	0.000763	12.357092	0.000171	0.000088
05/02/2003-15:00:00	1150.411621	24.387993	1315.452637	35.046902	0.071818	1062.787598	0.024436	0.029861	0.000171	0.025789	0.003650	134.507233	0.005298	0.003889	0.000171	0.002974	0.002646	0.870891	0.000505	6.517308	0.000171	0.000047	0.000473	71.178131	0.003435	0.006687	0.000171	0.008160	0.000027	7.512276	0.000762	12.355681	0.000171	0.000087
05/02/2003-18:00:00	1150.356201	24.386694	1315.555664	35.049576	0.090853	1062.723511	0.024247	0.029582	0.000171	0.025356	0.003868	134.504044	0.005256	0.003852	0.000171	0.002924	0.002936	0.854976	0.000500	6.516599	0.000171	0.000045	0.000270	71.301872	0.003414	0.006653	0.000171	0.008039	0.000015	7.513609	0.000759	12.354269	0.000171	0.000085
05/02/2003-21:00:00	1150.144043	24.381544	1315.579956	35.050144	0.119475	1062.727905	0.024070	0.029497	0.000170	0.024948	0.004508	134.504501	0.005217	0.003838	0.000170	0.002875	0.003510	0.837850	0.000496	6.515889	0.000170	0.000043	0.000172	71.446533	0.003394	0.006664	0.000170	0.007925	0.000010	7.514941	0.000757	12.352859	0.000170	0.000084
05/03/2003-00:00:00	1149.854614	24.374506	1315.565674	35.049690	0.139436	1062.770264	0.024005	0.029161	0.000170	0.024695	0.004094	134.507187	0.005202	0.003794	0.000170	0.002846	0.003369	0.815984	0.000494	6.515176	0.000170	0.000042	0.000058	71.615852	0.003393	0.006615	0.000170	0.007860	0.000004	7.516275	0.000757	12.351446	0.000170	0.000083
05/03/2003-03:00:00	1149.680664	24.370289	1315.609253	35.050777	0.015485	1062.896362	0.024009	0.029066	0.000170	0.024528	0.001234	134.509918	0.005203	0.003779	0.000170	0.002826	0.000958	0.789980	0.000494	6.514465	0.000170	0.000040	0.000031	71.793205	0.003401	0.006628	0.000170	0.007825	0.000001	7.517607	0.000757	12.350034	0.000170	0.000082
05/03/2003-06:00:00	1149.704956	24.370935	1315.752441	35.054531	0.001880	1062.828613	0.024007	0.029109	0.000170	0.024358	0.000151	134.506439	0.005202	0.003785	0.000170	0.002807	0.000131	0.761715	0.000493	6.513752	0.000170	0.000039	0.000000	71.953056	0.003408	0.006655	0.000170	0.007791	0.000000	7.518938	0.000758	12.348623	0.000170	0.000082
05/03/2003-09:00:00	1149.863281	24.374872	1315.963135	35.060070	0.001451	1062.693726	0.024004	0.029005	0.000170	0.024187	0.000117	134.499222	0.005202	0.003771	0.000170	0.002787	0.000101	0.739667	0.000492	6.513039	0.000170	0.000038	0.000000	72.076241	0.003413	0.006661	0.000170	0.007755	0.000000	7.520268	0.000759	12.347211	0.000170	0.000081
05/03/2003-12:00:00	1150.049316	24.379486	1316.187500	35.065994	0.004554	1062.555664	0.024003	0.028915	0.000170	0.024015	0.000347	134.491837	0.005202	0.003760	0.000170	0.002768	0.000234	0.727835	0.000492	6.512323	0.000170	0.000037	0.000078	72.162956	0.003417	0.006664	0.000170	0.007715	0.000005	7.521619	0.000759	12.345798	0.000170	0.000081
05/03/2003-15:00:00	1150.193481	24.383070	1316.391479	35.071362	0.011603	1062.437988	0.023917	0.028877	0.000170	0.023730	0.000898	134.485291	0.005183	0.003756	0.000170	0.002735	0.000674	0.724438	0.000490	6.511610	0.000170	0.000036	0.000091	72.225052	0.003407	0.006667	0.000170	0.007635	0.000005	7.522961	0.000758	12.344385	0.000170	0.000080
05/03/2003-18:00:00	1150.262451	24.384804	1316.557129	35.075714	0.033693	1062.342285	0.023734	0.028570	0.000170	0.023339	0.001593	134.480331	0.005143	0.003714	0.000170	0.002689	0.001241	0.726013	0.000486	6.510895	0.000170	0.000036	0.000051	72.277390	0.003383	0.006627	0.000170	0.007519	0.000003	7.524299	0.000755	12.342972	0.000170	0.000078
05/03/2003-21:00:00	1150.250977	24.384554	1316.682617	35.078983	0.052550	1062.289917	0.023563	0.028251	0.000170	0.022971	0.001935	134.477722	0.005105	0.003670	0.000170	0.002645	0.001505	0.729535	0.000483	6.510181	0.000170	0.000035	0.000019	72.332336	0.003360	0.006579	0.000170	0.007409	0.000001	7.525638	0.000752	12.341558	0.000170	0.000077
05/04/2003-00:00:00	1150.201660	24.383379	1316.789185	35.081749	0.055285	1062.416260	0.023632	0.028350	0.000170	0.022850	0.004079	134.484528	0.005121	0.003682	0.000170	0.002632	0.002099	0.733965	0.000485	6.509467	0.000170	0.000035	0.002239	72.403351	0.003373	0.006614	0.000170	0.007374	0.000129	7.527487	0.000754	12.340145	0.000170	0.000077
05/04/2003-03:00:00	1150.203613	24.383467	1316.921387	35.085209	0.136309	1062.451172	0.023729	0.028292	0.000170	0.022802	0.008617	134.488510	0.005143	0.003677	0.000170	0.002627	0.004715	0.734464	0.000487	6.508753	0.000170	0.000035	0.004360	72.476265	0.003392	0.006611	0.000170	0.007366	0.000250	7.529392	0.000756	12.338731	0.000170	0.000076
05/04/2003-06:00:00	1150.302246	24.385927	1317.102173	35.089962	0.212049	1062.521484	0.023881	0.028579	0.000170	0.022805	0.012999	134.495621	0.005176	0.003714	0.000170	0.002628	0.006672	0.737192	0.000490	6.508039	0.000170	0.000035	0.007416	72.541458	0.003420	0.006687	0.000170	0.007374	0.000426	7.531600	0.000760	12.337320	0.000170	0.000076
05/04/2003-09:00:00	1150.474121	24.390181	1317.319580	35.095695	0.264398	1062.580566	0.024056	0.028691	0.000170	0.022806	0.015998	134.502441	0.005213	0.003728	0.000170	0.002629	0.007650	0.745206	0.000494	6.507326	0.000170	0.000036	0.010093	72.583504	0.003447	0.006730	0.000170	0.007380	0.000580	7.533859	0.000763	12.335910	0.000170	0.000077
05/04/2003-12:00:00	1150.659790	24.394781	1317.544312	35.101620	0.296269	1062.638428	0.024231	0.028879	0.000170	0.022805	0.017898	134.509140	0.005249	0.003754	0.000170	0.002630	0.008081	0.760209	0.000497	6.506613	0.000170	0.000036	0.012118	72.600578	0.003474	0.006784	0.000170	0.007385	0.000696	7.536122	0.000766	12.334497	0.000170	0.000077
05/04/2003-15:00:00	1150.804199	24.398357	1317.747925	35.106976	0.316261	1062.701050	0.024368	0.029152	0.000170	0.022795	0.019278	134.515793	0.005277	0.003792	0.000170	0.002628	0.008502	0.780595	0.000501	6.505900	0.000170	0.000037	0.013411	72.601631	0.003494	0.006845	0.000170	0.007385	0.000770	7.538330	0.000768	12.333088	0.000170	0.000077
05/04/2003-18:00:00	1150.873169	24.400085	1317.914063	35.111332	0.322448	1062.728638	0.024414	0.029143	0.000170	0.022717	0.019571	134.519409	0.005286	0.003789	0.000170	0.002618	0.008890	0.802276	0.000502	6.505188	0.000170	0.000038	0.013145	72.596687	0.003501	0.006857	0.000170	0.007362	0.000755	7.540262	0.000769	12.331679	0.000170	0.000076
05/04/2003-21:00:00	1150.862061	24.399841	1318.039795	35.114620	0.329187	1062.771606	0.024449	0.029248	0.000170	0.022615	0.019759	134.523544	0.005294	0.003804	0.000170	0.002606	0.009393	0.822742	0.000503	6.504478	0.000170	0.000039	0.012514	72.601067	0.003506	0.006880	0.000170	0.007330	0.000719	7.542139	0.000770	12.330268	0.000170	0.000076
05/05/2003-00:00:00	1150.814575	24.398705	1318.147339	35.117413	0.327956	1062.807739	0.024501	0.029209	0.000170	0.022508	0.019494	134.526978	0.005305	0.003800	0.000170	0.002594	0.009719	0.838798	0.000505	6.503766	0.000170	0.000039	0.011509	72.620285	0.003515	0.006885	0.000170	0.007297	0.000661	7.543938	0.000771	12.328858	0.000170	0.000076
05/05/2003-03:00:00	1150.843018	24.399433	1318.292603	35.121220	0.323314	1062.824951	0.024592	0.029448	0.000169	0.022438	0.018829	134.529724	0.005325	0.003830	0.000169	0.002587	0.009546	0.851302	0.000507	6.503056	0.000169	0.000040	0.010791	72.644829	0.003530	0.006947	0.000169	0.007276	0.000620	7.545784	0.000773	12.327450	0.000169	0.000075
05/05/2003-06:00:00	1151.004028	24.403425	1318.504883	35.126804	0.335820	1062.871216	0.024735	0.029569	0.000169	0.022365	0.019030	134.535400	0.005355	0.003851	0.000169	0.002580	0.009188	0.867113	0.000511	6.502346	0.000169	0.000040	0.011715	72.655403	0.003549	0.006969	0.000169	0.007255	0.000673	7.547956	0.000775	12.326040	0.000169	0.000075
05/05/2003-09:00:00	1151.257690	24.409697	1318.763184	35.133633	0.341252	1062.887695	0.024875	0.029651	0.000169	0.022278	0.019152	134.539566	0.005385	0.003861	0.000169	0.002572	0.008754	0.888617	0.000514	6.501637	0.000169	0.000041	0.012679	72.638420	0.003566	0.007004	0.000169	0.007227	0.000728	7.550122	0.000778	12.324634	0.000169	0.000075
05/05/2003-12:00:00	1151.527466	24.416363	1319.029785	35.140675	0.333220	1062.904175	0.025016	0.029871	0.000169	0.022192	0.019192	134.543671	0.005415	0.003892	0.000169	0.002563	0.008389	0.910660	0.000517	6.500929	0.000169	0.000042	0.013418	72.617905	0.003583	0.007049	0.000169	0.007196	0.000771	7.552292	0.000780	12.323226	0.000169	0.000075
05/05/2003-15:00:00	1151.739868	24.421619	1319.267334	35.146950	0.324035	1062.934570	0.025098	0.029843	0.000169	0.022093	0.019306	134.548248	0.005431	0.003888	0.000169	0.002552	0.008315	0.933841	0.000520	6.500221	0.000169	0.000043	0.013752	72.596863	0.003592	0.007052	0.000169	0.007162	0.000790	7.554417	0.000781	12.321817	0.000169	0.000074
05/05/2003-18:00:00	1151.839844	24.424110	1319.448730	35.151718	0.313913	1062.932861	0.025061	0.029912	0.000169	0.021896	0.018804	134.549698	0.005422	0.003899	0.000169	0.002529	0.008502	0.958843	0.000520	6.499515	0.000169	0.000044	0.012688	72.570229	0.003585	0.007066	0.000169	0.007098	0.000729	7.556215	0.000780	12.320413	0.000169	0.000074
05/05/2003-21:00:00	1151.807861	24.423357	1319.563965	35.154720	0.320548	1062.977417	0.025024	0.029741	0.000169	0.021707	0.019110	134.553452	0.005414	0.003875	0.000169	0.002506	0.009223	0.987620	0.000520	6.498809	0.000169	0.000045	0.011855	72.543320	0.003577	0.007040	0.000169	0.007035	0.000681	7.558015	0.000780	12.319006	0.000169	0.000073
05/06/2003-00:00:00	1151.710205	24.420982	1319.646240	35.156837	0.354332	1063.131104	0.025122	0.029879	0.000169	0.021623	0.020905	134.564575	0.005435	0.003897	0.000169	0.002498	0.010235	1.019462	0.000523	6.498103	0.000169	0.000046	0.012714	72.523186	0.003590	0.007066	0.000169	0.007003	0.000730	7.560206	0.000781	12.317597	0.000169	0.000073
05/06/2003-03:00:00	1151.702148	24.420818	1319.773315	35.160152	0.380661	1063.260498	0.025257	0.030023	0.000169	0.021551	0.021894	134.574753	0.005466	0.003918	0.000169	0.002491	0.010553	1.045854	0.000526	6.497398	0.000169	0.000047	0.013588	72.512520	0.003609	0.007092	0.000169	0.006975	0.000781	7.562449	0.000784	12.316192	0.000169	0.000073
05/06/2003-06:00:00	1151.849121	24.424458	1319.978149	35.165550	0.413027	1063.415527	0.025431	0.030069	0.000169	0.021504	0.023503	134.587952	0.005505	0.003926	0.000169	0.002488	0.010562	1.070939	0.000531	6.496695	0.000169	0.000048	0.015952	72.502327	0.003633	0.007106	0.000169	0.006955	0.000916	7.565052	0.000787	12.314785	0.000169	0.000073
05/06/2003-09:00:00	1152.101074	24.430693	1320.235840	35.172356	0.426023	1063.534668	0.025605	0.030426	0.000169	0.021455	0.024528	134.599258	0.005544	0.003973	0.000169	0.002485	0.010265	1.093924	0.000535	6.495991	0.000169	0.000049	0.018020	72.489082	0.003657	0.007184	0.000169	0.006935	0.001035	7.567650	0.000790	12.313382	0.000169	0.000073
05/06/2003-12:00:00	1152.371948	24.437384	1320.502808	35.179405	0.422790	1063.651245	0.025779	0.030717	0.000169	0.021405	0.025270	134.610397	0.005583	0.004016	0.000169	0.002481	0.010003	1.115938	0.000539	6.495290	0.000169	0.000050	0.019624	72.476265	0.003682	0.007246	0.000169	0.006914	0.001127	7.570250	0.000793	12.311978	0.000169	0.000073
05/06/2003-15:00:00	1152.585083	24.442663	1320.740967	35.185692	0.419590	1063.779663	0.025888	0.030681	0.000169	0.021341	0.025895	134.621887	0.005607	0.004014	0.000169	0.002475	0.010012	1.139129	0.000542	6.494589	0.000169	0.000051	0.020574	72.462837	0.003697	0.007234	0.000169	0.006890	0.001182	7.572797	0.000795	12.310575	0.000169	0.000073
05/06/2003-18:00:00	1152.685181	24.445158	1320.922241	35.190456	0.415062	1063.873657	0.025895	0.030836	0.000169	0.021172	0.025819	134.630112	0.005608	0.004034	0.000169	0.002455	0.010287	1.164181	0.000543	6.493887	0.000169	0.000052	0.019992	72.443626	0.003696	0.007271	0.000169	0.006834	0.001148	7.575017	0.000795	12.309174	0.000169	0.000072
05/06/2003-21:00:00	1152.652222	24.444378	1321.036621	35.193436	0.427916	1064.006226	0.025906	0.030906	0.000169	0.021013	0.026460	134.640121	0.005610	0.004045	0.000169	0.002437	0.011103	1.192970	0.000544	6.493188	0.000169	0.000052	0.019495	72.423592	0.003696	0.007290	0.000169	0.006780	0.001120	7.577205	0.000795	12.307769	0.000169	0.000071
05/07/2003-00:00:00	1152.552612	24.441963	1321.117676	35.195526	0.300933	1064.051270	0.025850	0.030711	0.000169	0.020809	0.017287	134.643417	0.005598	0.004017	0.000169	0.002413	0.007769	1.223656	0.000544	6.492489	0.000169	0.000053	0.011682	72.391365	0.003686	0.007260	0.000169	0.006712	0.000671	7.578732	0.000794	12.306366	0.000169	0.000071
05/07/2003-03:00:00	1152.543579	24.441778	1321.244141	35.198822	0.196855	1064.035034	0.025851	0.030726	0.000169	0.020682	0.009189	134.643936	0.005598	0.004020	0.000169	0.002398	0.004389	1.250559	0.000545	6.491791	0.000169	0.000055	0.005566	72.359451	0.003684	0.007261	0.000169	0.006668	0.000316	7.580198	0.000794	12.304963	0.000169	0.000070
05/07/2003-06:00:00	1152.690552	24.445423	1321.448853	35.204216	0.155222	1063.961792	0.025850	0.030785	0.000168	0.020551	0.005069	134.640610	0.005598	0.004025	0.000168	0.002383	0.002591	1.272903	0.000545	6.491095	0.000168	0.000056	0.002272	72.325569	0.003682	0.007285	0.000168	0.006624	0.000130	7.581619	0.000794	12.303561	0.000168	0.000070
05/07/2003-09:00:00	1152.943359	24.451672	1321.706787	35.211025	0.045800	1063.941528	0.025849	0.022992	0.000168	0.020419	0.002453	134.636749	0.005598	0.002919	0.000168	0.002367	0.001107	1.292137	0.000546	6.490386	0.000168	0.000056	0.001257	72.292572	0.003680	0.006132	0.000168	0.006580	0.000057	7.583035	0.000794	12.302121	0.000168	0.000069
05/07/2003-12:00:00	1153.214844	24.458391	1321.973999	35.218094	0.001087	1063.855225	0.025842	0.019124	0.000168	0.020285	0.000088	134.632645	0.005596	0.002368	0.000168	0.002352	0.000076	1.309905	0.000546	6.489679	0.000168	0.000057	0.000000	72.260399	0.003678	0.005580	0.000168	0.006536	0.000000	7.584463	0.000794	12.300678	0.000168	0.000069
05/07/2003-15:00:00	1153.428711	24.463690	1322.212402	35.224380	0.000000	1063.756714	0.025743	0.017412	0.000168	0.020047	0.000000	134.627823	0.005574	0.002126	0.000168	0.002324	0.000000	1.328294	0.000545	6.488971	0.000168	0.000057	0.000000	72.227310	0.003662	0.005309	0.000168	0.006459	0.000000	7.585840	0.000792	12.299233	0.000168	0.000068
05/07/2003-18:00:00	1153.529419	24.466194	1322.393677	35.229153	0.000000	1063.712524	0.025569	0.016793	0.000168	0.019725	0.000000	134.625732	0.005536	0.002037	0.000168	0.002286	0.000000	1.350240	0.000542	6.488266	0.000168	0.000057	0.000000	72.194260	0.003635	0.005222	0.000168	0.006354	0.000000	7.587217	0.000789	12.297791	0.000168	0.000067
05/07/2003-21:00:00	1153.496216	24.465418	1322.507935	35.232121	0.000000	1063.729370	0.025401	0.016488	0.000168	0.019417	0.000000	134.626724	0.005499	0.001992	0.000168	0.002249	0.000000	1.376548	0.000539	6.487558	0.000168	0.000057	0.000000	72.161003	0.003608	0.005170	0.000168	0.006253	0.000000	7.588596	0.000786	12.296347	0.000168	0.000066
05/08/2003-00:00:00	1153.396606	24.463007	1322.588745	35.234200	0.000000	1063.773193	0.025334	0.016258	0.000168	0.019229	0.000000	134.629120	0.005483	0.001963	0.000168	0.002227	0.000000	1.405103	0.000538	6.486852	0.000168	0.000058	0.000000	72.127068	0.003596	0.005112	0.000168	0.006191	0.000000	7.589977	0.000784	12.294904	0.000168	0.000065
05/08/2003-03:00:00	1153.386841	24.462812	1322.714478	35.237488	0.001982	1063.770630	0.025333	0.016284	0.000168	0.019111	0.000160	134.629150	0.005483	0.001965	0.000168	0.002213	0.000138	1.429997	0.000539	6.486146	0.000168	0.000059	0.000000	72.093636	0.003594	0.005125	0.000168	0.006150	0.000000	7.591356	0.000784	12.293458	0.000168	0.000065
05/08/2003-06:00:00	1153.532837	24.466444	1322.918457	35.242855	0.001484	1063.698364	0.025330	0.016375	0.000168	0.018991	0.000120	134.625702	0.005483	0.001974	0.000168	0.002199	0.000103	1.450095	0.000539	6.485442	0.000168	0.000060	0.000000	72.059555	0.003592	0.005157	0.000168	0.006110	0.000000	7.592735	0.000784	12.292017	0.000168	0.000064
05/08/2003-09:00:00	1153.784302	24.472673	1323.175659	35.249649	0.001147	1063.583130	0.025326	0.016358	0.000168	0.018871	0.000092	134.620102	0.005482	0.001975	0.000168	0.002185	0.000080	1.466346	0.000540	6.484737	0.000168	0.000060	0.000000	72.026070	0.003590	0.005148	0.000168	0.006070	0.000000	7.594115	0.000784	12.290574	0.000168	0.000064
05/08/2003-12:00:00	1154.053223	24.479317	1323.441528	35.256676	0.000000	1063.466553	0.025317	0.016308	0.000168	0.018749	0.000000	134.614426	0.005480	0.001968	0.000168	0.002171	0.000000	1.481717	0.000540	6.484034	0.000168	0.000061	0.000000	71.993042	0.003587	0.005132	0.000168	0.006030	0.000000	7.595494	0.000784	12.289130	0.000168	0.000063
05/08/2003-15:00:00	1154.248169	24.484150	1323.670044	35.262699	0.000000	1063.387817	0.025212	0.016287	0.000168	0.018522	0.000000	134.610641	0.005457	0.001967	0.000168	0.002144	0.000000	1.499255	0.000538	6.483330	0.000168	0.000061	0.000000	71.960243	0.003570	0.005123	0.000168	0.005957	0.000000	7.596875	0.000782	12.287688	0.000168	0.000063
05/08/2003-18:00:00	1154.289917	24.485224	1323.821777	35.266670	0.000000	1063.380737	0.025024	0.016335	0.000168	0.018210	0.000000	134.610443	0.005415	0.001971	0.000168	0.002107	0.000000	1.521744	0.000535	6.482628	0.000168	0.000061	0.000000	71.927399	0.003541	0.005139	0.000168	0.005855	0.000000	7.598256	0.000779	12.286243	0.000168	0.000062
05/08/2003-21:00:00	1154.140503	24.481598	1323.877075	35.268082	0.000000	1063.459351	0.024841	0.016256	0.000168	0.017908	0.000000	134.614563	0.005374	0.001958	0.000168	0.002072	0.000000	1.550596	0.000531	6.481924	0.000168	0.000061	0.000000	71.894135	0.003512	0.005117	0.000168	0.005757	0.000000	7.599638	0.000775	12.284801	0.000168	0.000060
05/09/2003-00:00:00	1153.891113	24.475519	1323.882324	35.268139	0.000000	1063.578247	0.024763	0.016149	0.000168	0.017727	0.000000	134.620758	0.005357	0.001946	0.000168	0.002050	0.000000	1.575853	0.000530	6.481222	0.000168	0.000061	0.000000	71.879242	0.003499	0.005079	0.000168	0.005696	0.000000	7.601023	0.000774	12.283357	0.000168	0.000060
05/09/2003-03:00:00	1153.766357	24.472496	1323.949951	35.269867	0.002352	1063.632935	0.024763	0.016188	0.000168	0.017621	0.000189	134.623718	0.005357	0.001950	0.000168	0.002037	0.000164	1.580477	0.000530	6.480521	0.000168	0.000061	0.000000	71.915100	0.003501	0.005092	0.000168	0.005662	0.000000	7.602405	0.000774	12.281916	0.000168	0.000059
05/09/2003-06:00:00	1153.849487	24.474586	1324.122192	35.274391	0.001685	1063.592407	0.024761	0.016234	0.000168	0.017513	0.000136	134.621964	0.005356	0.001957	0.000168	0.002025	0.000117	1.578843	0.000530	6.479819	0.000168	0.000061	0.000000	71.949661	0.003502	0.005107	0.000168	0.005632	0.000000	7.603790	0.000774	12.280473	0.000168	0.000059
05/09/2003-09:00:00	1154.068237	24.480005	1324.362793	35.280735	0.001251	1063.494995	0.024757	0.016248	0.000168	0.017404	0.000101	134.617325	0.005356	0.001959	0.000168	0.002012	0.000087	1.587279	0.000530	6.479117	0.000168	0.000061	0.000000	71.938873	0.003501	0.005114	0.000168	0.005603	0.000000	7.605173	0.000774	12.279029	0.000168	0.000059
05/09/2003-12:00:00	1154.310303	24.485998	1324.614746	35.287399	0.000000	1063.393066	0.024747	0.016246	0.000167	0.017292	0.000000	134.612488	0.005354	0.001959	0.000167	0.001999	0.000000	1.602929	0.000531	6.478416	0.000167	0.000061	0.000000	71.905426	0.003498	0.005116	0.000167	0.005568	0.000000	7.606559	0.000774	12.277588	0.000167	0.000058
05/09/2003-15:00:00	1154.475708	24.490110	1324.828247	35.293026	0.000000	1063.330566	0.024627	0.016203	0.000167	0.017071	0.000000	134.609589	0.005327	0.001953	0.000167	0.001973	0.000000	1.620839	0.000529	6.477715	0.000167	0.000061	0.000000	71.872345	0.003479	0.005104	0.000167	0.005497	0.000000	7.607944	0.000772	12.276145	0.000167	0.000057
05/09/2003-18:00:00	1154.483521	24.490351	1324.962524	35.296535	0.000000	1063.342163	0.024412	0.016231	0.000167	0.016763	0.000000	134.610413	0.005279	0.001954	0.000167	0.001936	0.000000	1.643645	0.000524	6.477015	0.000167	0.000061	0.000000	71.839500	0.003445	0.005114	0.000167	0.005397	0.000000	7.609329	0.000768	12.274703	0.000167	0.000056
05/09/2003-21:00:00	1154.296631	24.485807	1324.998901	35.297428	0.000000	1063.441895	0.024203	0.016088	0.000167	0.016466	0.000000	134.615692	0.005233	0.001936	0.000167	0.001901	0.000000	1.659765	0.000520	6.476314	0.000167	0.000060	0.000000	71.845108	0.003415	0.005069	0.000167	0.005300	0.000000	7.610716	0.000764	12.273260	0.000167	0.000055
05/10/2003-00:00:00	1154.008667	24.478779	1324.984253	35.296963	0.000000	1063.582520	0.024125	0.016119	0.000167	0.016297	0.000000	134.623077	0.005215	0.001938	0.000167	0.001880	0.000000	1.649743	0.000518	6.475614	0.000167	0.000059	0.000000	71.943977	0.003407	0.005080	0.000167	0.005248	0.000000	7.612104	0.000764	12.271819	0.000167	0.000055
05/10/2003-03:00:00	1153.844604	24.474792	1325.031738	35.298157	0.002472	1063.659668	0.024125	0.016013	0.000167	0.016201	0.000199	134.627258	0.005215	0.001925	0.000167	0.001869	0.000172	1.617151	0.000517	6.474913	0.000167	0.000058	0.000000	72.101753	0.003414	0.005051	0.000167	0.005225	0.000000	7.613493	0.000764	12.270374	0.000167	0.000054
05/10/2003-06:00:00	1153.890869	24.475975	1325.185181	35.302177	0.001799	1063.640625	0.024123	0.016083	0.000167	0.016103	0.000145	134.626648	0.005215	0.001933	0.000167	0.001857	0.000125	1.579979	0.000516	6.474210	0.000167	0.000056	0.000000	72.254044	0.003421	0.005083	0.000167	0.005206	0.000000	7.614881	0.000765	12.268933	0.000167	0.000054
05/10/2003-09:00:00	1154.075928	24.480566	1325.408691	35.308071	0.001355	1063.562500	0.024120	0.016139	0.000167	0.016005	0.000109	134.623077	0.005214	0.001941	0.000167	0.001846	0.000094	1.555880	0.000515	6.473508	0.000167	0.000055	0.000000	72.351387	0.003425	0.005109	0.000167	0.005187	0.000000	7.616270	0.000765	12.267489	0.000167	0.000054
05/10/2003-12:00:00	1154.286011	24.485767	1325.644653	35.314297	0.000000	1063.479370	0.024108	0.016120	0.000167	0.015902	0.000000	134.619263	0.005212	0.001938	0.000167	0.001834	0.000000	1.549933	0.000515	6.472806	0.000167	0.000055	0.000000	72.388618	0.003425	0.005114	0.000167	0.005163	0.000000	7.617659	0.000766	12.266048	0.000167	0.000053
05/10/2003-15:00:00	1154.425293	24.489227	1325.845093	35.319576	0.000000	1063.433105	0.023981	0.016100	0.000167	0.015695	0.000000	134.617294	0.005183	0.001936	0.000167	0.001809	0.000000	1.554509	0.000512	6.472104	0.000167	0.000054	0.000000	72.399651	0.003407	0.005115	0.000167	0.005102	0.000000	7.619048	0.000763	12.264608	0.000167	0.000052
05/10/2003-18:00:00	1154.423828	24.489227	1325.974609	35.322964	0.000000	1063.454224	0.023758	0.016049	0.000167	0.015407	0.000000	134.618668	0.005134	0.001929	0.000167	0.001775	0.000000	1.557727	0.000508	6.471401	0.000167	0.000053	0.000000	72.430031	0.003375	0.005103	0.000167	0.005012	0.000000	7.620438	0.000760	12.263165	0.000167	0.000051
05/10/2003-21:00:00	1154.255493	24.485121	1326.020386	35.324100	0.000000	1063.551636	0.023544	0.015924	0.000167	0.015134	0.000000	134.623886	0.005086	0.001911	0.000167	0.001742	0.000000	1.547915	0.000503	6.470698	0.000167	0.000051	0.000000	72.520432	0.003348	0.005071	0.000167	0.004928	0.000000	7.621830	0.000756	12.261723	0.000167	0.000050
05/11/2003-00:00:00	1154.003052	24.478943	1326.023682	35.324116	0.000000	1063.684082	0.023463	0.015959	0.000167	0.014978	0.000000	134.630920	0.005068	0.001912	0.000167	0.001723	0.000000	1.519076	0.000500	6.469994	0.000167	0.000050	0.000000	72.680992	0.003342	0.005091	0.000167	0.004885	0.000000	7.623221	0.000756	12.260282	0.000167	0.000050
05/11/2003-03:00:00	1153.864380	24.475555	1326.084106	35.325653	0.002392	1063.758789	0.023463	0.015887	0.000167	0.014891	0.000193	134.635025	0.005067	0.001904	0.000167	0.001713	0.000167	1.475241	0.000499	6.469290	0.000167	0.000048	0.000000	72.878159	0.003351	0.005076	0.000167	0.004867	0.000000	7.624613	0.000756	12.258841	0.000167	0.000049
05/11/2003-06:00:00	1153.919922	24.476946	1326.242188	35.329811	0.001768	1063.745605	0.023461	0.015937	0.000167	0.014802	0.000143	134.634735	0.005067	0.001909	0.000167	0.001702	0.000123	1.431188	0.000498	6.468585	0.000167	0.000047	0.000000	73.057388	0.003358	0.005106	0.000167	0.004852	0.000000	7.626006	0.000757	12.257398	0.000167	0.000049
05/11/2003-09:00:00	1154.105957	24.481548	1326.466309	35.335712	0.001351	1063.677246	0.023458	0.015983	0.000167	0.014712	0.000109	134.631683	0.005066	0.001915	0.000167	0.001692	0.000094	1.401257	0.000497	6.467879	0.000167	0.000046	0.000000	73.178520	0.003363	0.005132	0.000167	0.004836	0.000000	7.627398	0.000758	12.255955	0.000167	0.000049
05/11/2003-12:00:00	1154.314941	24.486719	1326.702026	35.341930	0.000000	1063.605103	0.023446	0.015941	0.000167	0.014617	0.000000	134.628433	0.005064	0.001914	0.000167	0.001681	0.000000	1.389299	0.000496	6.467174	0.000167	0.000045	0.000000	73.239655	0.003364	0.005125	0.000167	0.004815	0.000000	7.628791	0.000758	12.254514	0.000167	0.000048
05/11/2003-15:00:00	1154.452881	24.490131	1326.901733	35.347195	0.000000	1063.570557	0.023315	0.015929	0.000167	0.014426	0.000000	134.627060	0.005035	0.001909	0.000167	0.001658	0.000000	1.388561	0.000493	6.466467	0.000167	0.000044	0.000000	73.272064	0.003346	0.005133	0.000167	0.004759	0.000000	7.630185	0.000756	12.253071	0.000167	0.000048
05/11/2003-18:00:00	1154.448730	24.490051	1327.030151	35.350552	0.000000	1063.603638	0.023087	0.015876	0.000166	0.014158	0.000000	134.629089	0.004984	0.001902	0.000166	0.001626	0.000000	1.388104	0.000488	6.465761	0.000166	0.000043	0.000000	73.318840	0.003314	0.005124	0.000166	0.004675	0.000000	7.631581	0.000752	12.251632	0.000166	0.000047
05/11/2003-21:00:00	1154.276367	24.485823	1327.073853	35.351646	0.000000	1063.713989	0.022868	0.015781	0.000166	0.013903	0.000000	134.634995	0.004935	0.001887	0.000166	0.001595	0.000000	1.377777	0.000483	6.465055	0.000166	0.000042	0.000000	73.415962	0.003286	0.005102	0.000166	0.004597	0.000000	7.632979	0.000748	12.250189	0.000166	0.000046
05/12/2003-00:00:00	1154.020264	24.479534	1327.075439	35.351616	0.000000	1063.859863	0.022780	0.015792	0.000166	0.013756	0.000000	134.642746	0.004915	0.001885	0.000166	0.001577	0.000000	1.351857	0.000481	6.464347	0.000166	0.000041	0.000000	73.572517	0.003279	0.005116	0.000166	0.004555	0.000000	7.634377	0.000748	12.248748	0.000166	0.000045
05/12/2003-03:00:00	1153.897705	24.476526	1327.144287	35.353378	0.002331	1063.939453	0.022780	0.015742	0.000166	0.013677	0.000188	134.647110	0.004915	0.001880	0.000166	0.001568	0.000162	1.313486	0.000480	6.463639	0.000166	0.000040	0.000000	73.755302	0.003286	0.005106	0.000166	0.004539	0.000000	7.635775	0.000748	12.247306	0.000166	0.000045
05/12/2003-06:00:00	1153.984619	24.478680	1327.318481	35.357956	0.001664	1063.925293	0.022777	0.015717	0.000166	0.013595	0.000134	134.646790	0.004915	0.001878	0.000166	0.001558	0.000116	1.276787	0.000479	6.462930	0.000166	0.000038	0.000000	73.911850	0.003292	0.005108	0.000166	0.004524	0.000000	7.637171	0.000749	12.245864	0.000166	0.000045
05/12/2003-09:00:00	1154.188354	24.483698	1327.551392	35.364101	0.001294	1063.863159	0.022774	0.015783	0.000166	0.013514	0.000104	134.644043	0.004914	0.001884	0.000166	0.001548	0.000090	1.254449	0.000478	6.462221	0.000166	0.000037	0.000000	74.010025	0.003296	0.005144	0.000166	0.004507	0.000000	7.638568	0.000750	12.244422	0.000166	0.000044
05/12/2003-12:00:00	1154.386841	24.488594	1327.781982	35.370182	0.000000	1063.809326	0.022761	0.015719	0.000166	0.013427	0.000000	134.641724	0.004911	0.001878	0.000166	0.001538	0.000000	1.247758	0.000478	6.461513	0.000166	0.000037	0.000000	74.058052	0.003296	0.005131	0.000166	0.004486	0.000000	7.639966	0.000750	12.242981	0.000166	0.000044
05/12/2003-15:00:00	1154.505005	24.491508	1327.972168	35.375183	0.000000	1063.796387	0.022620	0.015753	0.000166	0.013244	0.000000	134.641418	0.004880	0.001881	0.000166	0.001516	0.000000	1.249942	0.000475	6.460804	0.000166	0.000036	0.000000	74.085625	0.003276	0.005150	0.000166	0.004431	0.000000	7.641364	0.000747	12.241541	0.000166	0.000043
05/12/2003-18:00:00	1154.489258	24.491119	1328.094604	35.378387	0.000000	1063.847900	0.022376	0.015683	0.000166	0.012990	0.000000	134.644348	0.004825	0.001870	0.000166	0.001486	0.000000	1.251929	0.000469	6.460095	0.000166	0.000036	0.000000	74.128212	0.003241	0.005136	0.000166	0.004350	0.000000	7.642763	0.000743	12.240100	0.000166	0.000043
05/12/2003-21:00:00	1154.326904	24.487120	1328.143555	35.379620	0.000000	1063.966919	0.022142	0.015576	0.000166	0.012749	0.000000	134.650711	0.004773	0.001854	0.000166	0.001456	0.000000	1.245569	0.000464	6.459384	0.000166	0.000035	0.000000	74.213837	0.003210	0.005109	0.000166	0.004275	0.000000	7.644164	0.000739	12.238659	0.000166	0.000042
05/13/2003-00:00:00	1154.095337	24.481407	1328.157471	35.379917	0.000000	1064.114868	0.022056	0.015529	0.000166	0.012617	0.000000	134.658585	0.004753	0.001847	0.000166	0.001440	0.000000	1.226138	0.000462	6.458675	0.000166	0.000034	0.000000	74.349152	0.003202	0.005100	0.000166	0.004236	0.000000	7.645564	0.000738	12.237216	0.000166	0.000041
05/13/2003-03:00:00	1153.978516	24.478523	1328.229370	35.381771	0.002309	1064.206055	0.022056	0.015507	0.000166	0.012544	0.000186	134.663528	0.004753	0.001844	0.000166	0.001432	0.000161	1.195710	0.000461	6.457964	0.000166	0.000033	0.000000	74.507690	0.003208	0.005101	0.000166	0.004220	0.000000	7.646965	0.000739	12.235775	0.000166	0.000041
05/13/2003-06:00:00	1154.047363	24.480213	1328.394653	35.386108	0.001724	1064.213867	0.022053	0.015521	0.000166	0.012470	0.000139	134.664322	0.004753	0.001846	0.000166	0.001423	0.000120	1.165310	0.000460	6.457253	0.000166	0.000032	0.000000	74.647415	0.003213	0.005113	0.000166	0.004204	0.000000	7.648365	0.000740	12.234333	0.000166	0.000041
05/13/2003-09:00:00	1154.222778	24.484516	1328.613770	35.391876	0.001388	1064.177246	0.022051	0.015574	0.000166	0.012397	0.000112	134.662827	0.004752	0.001850	0.000166	0.001414	0.000097	1.145336	0.000460	6.456542	0.000166	0.000031	0.000000	74.742409	0.003217	0.005145	0.000166	0.004188	0.000000	7.649766	0.000740	12.232892	0.000166	0.000040
05/13/2003-12:00:00	1154.383667	24.488476	1328.825317	35.397457	0.000000	1064.152466	0.022036	0.015533	0.000166	0.012316	0.000000	134.661957	0.004749	0.001847	0.000166	0.001405	0.000000	1.136876	0.000459	6.455830	0.000166	0.000031	0.000000	74.801765	0.003217	0.005137	0.000166	0.004168	0.000000	7.651167	0.000740	12.231451	0.000166	0.000040
05/13/2003-15:00:00	1154.427246	24.489525	1328.978149	35.401455	0.000000	1064.183960	0.021891	0.015571	0.000166	0.012145	0.000000	134.663925	0.004717	0.001851	0.000166	0.001384	0.000000	1.133137	0.000456	6.455118	0.000166	0.000030	0.000000	74.858406	0.003197	0.005157	0.000166	0.004115	0.000000	7.652568	0.000738	12.230011	0.000166	0.000039
05/13/2003-18:00:00	1154.263184	24.485460	1329.026733	35.402679	0.000000	1064.311401	0.021637	0.015393	0.000166	0.011903	0.000000	134.670715	0.004660	0.001827	0.000166	0.001355	0.000000	1.125111	0.000450	6.454406	0.000166	0.000029	0.000000	74.951607	0.003162	0.005107	0.000166	0.004039	0.000000	7.653972	0.000733	12.228568	0.000166	0.000039
05/13/2003-21:00:00	1153.857544	24.475431	1328.953613	35.400654	0.000000	1064.547729	0.021396	0.015345	0.000166	0.011676	0.000000	134.682999	0.004606	0.001817	0.000166	0.001327	0.000000	1.105050	0.000444	6.453694	0.000166	0.000028	0.000000	75.109993	0.003131	0.005102	0.000166	0.003969	0.000000	7.655376	0.000730	12.227127	0.000166	0.000038
05/14/2003-00:00:00	1153.334106	24.462482	1328.821167	35.397041	0.000000	1064.833130	0.021285	0.015288	0.000165	0.011542	0.000000	134.697830	0.004581	0.001807	0.000165	0.001311	0.000000	1.068035	0.000441	6.452980	0.000165	0.000027	0.000000	75.335014	0.003123	0.005095	0.000165	0.003932	0.000000	7.656780	0.000729	12.225686	0.000165	0.000037
05/14/2003-03:00:00	1153.024536	24.454815	1328.796387	35.396313	0.002922	1065.013184	0.021287	0.015263	0.000165	0.011478	0.000236	134.707291	0.004581	0.001803	0.000165	0.001303	0.000204	1.014913	0.000440	6.452266	0.000165	0.000026	0.000000	75.588493	0.003132	0.005099	0.000165	0.003921	0.000000	7.658185	0.000730	12.224246	0.000165	0.000037
05/14/2003-06:00:00	1153.030029	24.454912	1328.929932	35.399796	0.001921	1065.050415	0.021284	0.015272	0.000165	0.011410	0.000155	134.709656	0.004580	0.001805	0.000165	0.001295	0.000134	0.959638	0.000439	6.451550	0.000165	0.000024	0.000000	75.818344	0.003141	0.005116	0.000165	0.003911	0.000000	7.659589	0.000730	12.222805	0.000165	0.000037
05/14/2003-09:00:00	1153.197144	24.459002	1329.144897	35.405460	0.001407	1065.019043	0.021280	0.015270	0.000165	0.011342	0.000114	134.708557	0.004579	0.001805	0.000165	0.001287	0.000098	0.916111	0.000437	6.450834	0.000165	0.000023	0.000000	75.995262	0.003147	0.005130	0.000165	0.003901	0.000000	7.660994	0.000731	12.221362	0.000165	0.000036
05/14/2003-12:00:00	1153.364258	24.463093	1329.359741	35.411133	0.000000	1064.993896	0.021264	0.015258	0.000165	0.011268	0.000000	134.707779	0.004576	0.001803	0.000165	0.001278	0.000000	0.886825	0.000436	6.450118	0.000165	0.000022	0.000000	76.127052	0.003150	0.005140	0.000165	0.003885	0.000000	7.662399	0.000731	12.219922	0.000165	0.000036
05/14/2003-15:00:00	1153.454590	24.465277	1329.536255	35.415760	0.000000	1065.008911	0.021095	0.015297	0.000165	0.011100	0.000000	134.708969	0.004538	0.001806	0.000165	0.001258	0.000000	0.867252	0.000432	6.449400	0.000165	0.000021	0.000000	76.235809	0.003128	0.005167	0.000165	0.003836	0.000000	7.663805	0.000729	12.218481	0.000165	0.000036
05/14/2003-18:00:00	1153.420532	24.464386	1329.650269	35.418739	0.000000	1065.085205	0.020804	0.015136	0.000165	0.010863	0.000000	134.713242	0.004473	0.001784	0.000165	0.001229	0.000000	0.851731	0.000426	6.448683	0.000165	0.000021	0.000000	76.344841	0.003088	0.005125	0.000165	0.003763	0.000000	7.665210	0.000724	12.217041	0.000165	0.000035
05/14/2003-21:00:00	1153.254028	24.460218	1329.697998	35.419930	0.000000	1065.224365	0.020529	0.014979	0.000165	0.010641	0.000000	134.720688	0.004411	0.001762	0.000165	0.001202	0.000000	0.835257	0.000420	6.447966	0.000165	0.000020	0.000000	76.471039	0.003050	0.005085	0.000165	0.003694	0.000000	7.666618	0.000719	12.215597	0.000165	0.000034
05/15/2003-00:00:00	1153.028198	24.454567	1329.715576	35.420330	0.000000	1065.389771	0.020430	0.014980	0.000165	0.010523	0.000000	134.729431	0.004389	0.001759	0.000165	0.001187	0.000000	0.814232	0.000417	6.447248	0.000165	0.000019	0.000000	76.617561	0.003040	0.005098	0.000165	0.003660	0.000000	7.668026	0.000718	12.214156	0.000165	0.000033
05/15/2003-03:00:00	1152.938843	24.452301	1329.802246	35.422558	0.002223	1065.489380	0.020430	0.014976	0.000165	0.010463	0.000179	134.734848	0.004389	0.001757	0.000165	0.001180	0.000155	0.788131	0.000416	6.446529	0.000165	0.000018	0.000000	76.765137	0.003045	0.005107	0.000165	0.003647	0.000000	7.669434	0.000719	12.212714	0.000165	0.000033
05/15/2003-06:00:00	1153.059204	24.455225	1329.993774	35.427601	0.001555	1065.496704	0.020427	0.014891	0.000165	0.010401	0.000126	134.735657	0.004388	0.001748	0.000165	0.001173	0.000108	0.764409	0.000416	6.445809	0.000165	0.000018	0.000000	76.883575	0.003049	0.005087	0.000165	0.003633	0.000000	7.670843	0.000719	12.211273	0.000165	0.000033
05/15/2003-09:00:00	1153.293701	24.460960	1330.242554	35.434170	0.001192	1065.457886	0.020424	0.014929	0.000165	0.010340	0.000096	134.734070	0.004388	0.001751	0.000165	0.001166	0.000083	0.751500	0.000416	6.445090	0.000165	0.000018	0.000000	76.954895	0.003051	0.005111	0.000165	0.003618	0.000000	7.672252	0.000719	12.209833	0.000165	0.000033
05/15/2003-12:00:00	1153.530151	24.466747	1330.492310	35.440769	0.000000	1065.424927	0.020413	0.014957	0.000165	0.010274	0.000000	134.732788	0.004386	0.001755	0.000165	0.001158	0.000000	0.751315	0.000415	6.444369	0.000165	0.000017	0.000000	76.984383	0.003050	0.005126	0.000165	0.003600	0.000000	7.673660	0.000719	12.208390	0.000165	0.000033
05/15/2003-15:00:00	1153.719116	24.471361	1330.718384	35.446732	0.000000	1065.419067	0.020266	0.014913	0.000165	0.010131	0.000000	134.732849	0.004353	0.001748	0.000165	0.001141	0.000000	0.761006	0.000412	6.443651	0.000165	0.000017	0.000000	76.986046	0.003027	0.005119	0.000165	0.003554	0.000000	7.675070	0.000717	12.206951	0.000165	0.000032
05/15/2003-18:00:00	1153.835327	24.474176	1330.907715	35.451717	0.000000	1065.452026	0.020005	0.014806	0.000165	0.009929	0.000000	134.734833	0.004295	0.001732	0.000165	0.001116	0.000000	0.776515	0.000407	6.442932	0.000165	0.000017	0.000000	76.975777	0.002987	0.005089	0.000165	0.003487	0.000000	7.676481	0.000712	12.205508	0.000165	0.000031
05/15/2003-21:00:00	1153.877930	24.475176	1331.060425	35.455719	0.000000	1065.521362	0.019759	0.014776	0.000165	0.009740	0.000000	134.738647	0.004240	0.001725	0.000165	0.001093	0.000000	0.794004	0.000403	6.442214	0.000165	0.000017	0.000000	76.966278	0.002948	0.005087	0.000165	0.003423	0.000000	7.677893	0.000708	12.204068	0.000165	0.000031
05/16/2003-00:00:00	1153.888184	24.475372	1331.196655	35.459293	0.000000	1065.605957	0.019689	0.014661	0.000165	0.009654	0.000000	134.743225	0.004224	0.001710	0.000165	0.001083	0.000000	0.810529	0.000401	6.441494	0.000165	0.000018	0.000000	76.962555	0.002937	0.005050	0.000165	0.003394	0.000000	7.679306	0.000706	12.202624	0.000165	0.000030
05/16/2003-03:00:00	1153.972534	24.477400	1331.369995	35.463840	0.001661	1065.655884	0.019688	0.014688	0.000165	0.009599	0.000134	134.746033	0.004223	0.001711	0.000165	0.001076	0.000116	0.825880	0.000402	6.440776	0.000165	0.000018	0.000000	76.953827	0.002936	0.005063	0.000165	0.003376	0.000000	7.680718	0.000706	12.201183	0.000165	0.000030
05/16/2003-06:00:00	1154.177856	24.482422	1331.604126	35.470024	0.001281	1065.653809	0.019685	0.014637	0.000164	0.009543	0.000103	134.746201	0.004223	0.001706	0.000164	0.001070	0.000089	0.843080	0.000402	6.440059	0.000164	0.000018	0.000000	76.926216	0.002934	0.005044	0.000164	0.003357	0.000000	7.682130	0.000706	12.199741	0.000164	0.000030
05/16/2003-09:00:00	1154.454712	24.489204	1331.874146	35.477165	0.012883	1065.633667	0.019698	0.014671	0.000164	0.009490	0.000978	134.745560	0.004226	0.001709	0.000164	0.001064	0.000615	0.859119	0.000403	6.439342	0.000164	0.000018	0.000329	76.895607	0.002935	0.005058	0.000164	0.003338	0.000019	7.683616	0.000706	12.198302	0.000164	0.000030
05/16/2003-12:00:00	1154.727661	24.495897	1332.142334	35.484249	0.036818	1065.614990	0.019717	0.014725	0.000164	0.009438	0.002174	134.745407	0.004230	0.001717	0.000164	0.001058	0.001357	0.874881	0.000404	6.438624	0.000164	0.000019	0.000720	76.865898	0.002936	0.005073	0.000164	0.003319	0.000041	7.685133	0.000707	12.196859	0.000164	0.000030
05/16/2003-15:00:00	1154.947876	24.501289	1332.384277	35.490635	0.057029	1065.604858	0.019642	0.014701	0.000164	0.009367	0.002968	134.745468	0.004213	0.001712	0.000164	0.001049	0.002000	0.891831	0.000402	6.437909	0.000164	0.000019	0.000729	76.835220	0.002924	0.005066	0.000164	0.003294	0.000042	7.686586	0.000705	12.195419	0.000164	0.000029
05/16/2003-18:00:00	1155.084961	24.504625	1332.583984	35.495895	0.068178	1065.631836	0.019448	0.014643	0.000164	0.009216	0.002897	134.747543	0.004170	0.001704	0.000164	0.001030	0.002125	0.911643	0.000399	6.437192	0.000164	0.000019	0.000420	76.804115	0.002892	0.005047	0.000164	0.003243	0.000024	7.688010	0.000702	12.193978	0.000164	0.000029
05/16/2003-21:00:00	1155.134644	24.505804	1332.739868	35.499996	0.082754	1065.697266	0.019305	0.014564	0.000164	0.009080	0.002959	134.751587	0.004138	0.001692	0.000164	0.001014	0.002264	0.934278	0.000396	6.436476	0.000164	0.000019	0.000239	76.772896	0.002869	0.005022	0.000164	0.003195	0.000014	7.689429	0.000699	12.192538	0.000164	0.000028
05/17/2003-00:00:00	1155.145874	24.506025	1332.876465	35.503567	0.094475	1065.784180	0.019240	0.014510	0.000164	0.008993	0.002760	134.756897	0.004124	0.001684	0.000164	0.001004	0.002155	0.958466	0.000395	6.435760	0.000164	0.000020	0.000097	76.741264	0.002857	0.005004	0.000164	0.003163	0.000006	7.690848	0.000698	12.191095	0.000164	0.000028
05/17/2003-03:00:00	1155.246948	24.508471	1333.058105	35.508347	0.011557	1065.924683	0.019241	0.014504	0.000164	0.008942	0.000934	134.761826	0.004124	0.001684	0.000164	0.000998	0.000693	0.980952	0.000396	6.435046	0.000164	0.000020	0.000052	76.709496	0.002855	0.004999	0.000164	0.003145	0.000002	7.692264	0.000698	12.189654	0.000164	0.000028
05/17/2003-06:00:00	1155.488770	24.514399	1333.310425	35.515015	0.001162	1065.930664	0.019238	0.014572	0.000164	0.008890	0.000094	134.762634	0.004123	0.001690	0.000164	0.000992	0.000081	0.997716	0.000396	6.434333	0.000164	0.000020	0.000000	76.678024	0.002854	0.005023	0.000164	0.003126	0.000000	7.693679	0.000698	12.188214	0.000164	0.000028
05/17/2003-09:00:00	1155.809692	24.522278	1333.602417	35.522739	0.000914	1065.895386	0.019235	0.014517	0.000164	0.008838	0.000074	134.761047	0.004123	0.001685	0.000164	0.000986	0.000064	1.011000	0.000396	6.433617	0.000164	0.000021	0.000000	76.646919	0.002852	0.005001	0.000164	0.003107	0.000000	7.695093	0.000698	12.186773	0.000164	0.000027
05/17/2003-12:00:00	1156.126343	24.530054	1333.892456	35.530403	0.000000	1065.866821	0.019225	0.014563	0.000164	0.008783	0.000000	134.759796	0.004121	0.001689	0.000164	0.000980	0.000000	1.024205	0.000396	6.432904	0.000164	0.000021	0.000000	76.616020	0.002849	0.005017	0.000164	0.003088	0.000000	7.696506	0.000697	12.185333	0.000164	0.000027
05/17/2003-15:00:00	1156.385498	24.536413	1334.153442	35.537304	0.000000	1065.867676	0.019131	0.014492	0.000164	0.008677	0.000000	134.759979	0.004100	0.001682	0.000164	0.000968	0.000000	1.039106	0.000395	6.432190	0.000164	0.000021	0.000000	76.585320	0.002833	0.004990	0.000164	0.003050	0.000000	7.697920	0.000696	12.183892	0.000164	0.000027
05/17/2003-18:00:00	1156.549683	24.540422	1334.367065	35.542934	0.000000	1065.912964	0.019000	0.014498	0.000164	0.008540	0.000000	134.762405	0.004072	0.001681	0.000164	0.000952	0.000000	1.057020	0.000393	6.431478	0.000164	0.000021	0.000000	76.554634	0.002812	0.004992	0.000164	0.003000	0.000000	7.699334	0.000693	12.182452	0.000164	0.000026
05/17/2003-21:00:00	1156.610840	24.541883	1334.528564	35.547176	0.000000	1066.005005	0.018942	0.014470	0.000164	0.008415	0.000000	134.767212	0.004061	0.001678	0.000164	0.000939	0.000000	1.078300	0.000392	6.430765	0.000164	0.000021	0.000000	76.523895	0.002801	0.004980	0.000164	0.002954	0.000000	7.700749	0.000692	12.181012	0.000164	0.000026
05/18/2003-00:00:00	1156.623291	24.542139	1334.665649	35.550766	0.000000	1066.117432	0.018923	0.014464	0.000164	0.008340	0.000000	134.773056	0.004057	0.001678	0.000164	0.000931	0.000000	1.101175	0.000392	6.430052	0.000164	0.000021	0.000000	76.492760	0.002797	0.004975	0.000164	0.002926	0.000000	7.702164	0.000692	12.179572	0.000164	0.000026
05/18/2003-03:00:00	1156.716919	24.544409	1334.843628	35.555447	0.001632	1066.189941	0.018922	0.014458	0.000164	0.008293	0.000132	134.776855	0.004057	0.001677	0.000164	0.000925	0.000113	1.121203	0.000392	6.429341	0.000164	0.000022	0.000000	76.461494	0.002795	0.004970	0.000164	0.002908	0.000000	7.703578	0.000692	12.178131	0.000164	0.000026
05/18/2003-06:00:00	1156.941895	24.549915	1335.087402	35.561886	0.001220	1066.204224	0.018920	0.014449	0.000164	0.008245	0.000098	134.777740	0.004056	0.001676	0.000164	0.000920	0.000085	1.136772	0.000393	6.428629	0.000164	0.000022	0.000000	76.430389	0.002793	0.004965	0.000164	0.002891	0.000000	7.704994	0.000692	12.176691	0.000164	0.000025
05/18/2003-09:00:00	1157.242554	24.557295	1335.369263	35.569336	0.000982	1066.187012	0.018917	0.014459	0.000164	0.008197	0.000079	134.776993	0.004056	0.001678	0.000164	0.000914	0.000068	1.149637	0.000393	6.427917	0.000164	0.000022	0.000000	76.399544	0.002791	0.004966	0.000164	0.002874	0.000000	7.706409	0.000692	12.175251	0.000164	0.000025
05/18/2003-12:00:00	1157.532715	24.564421	1335.646118	35.576649	0.000000	1066.177856	0.018913	0.014530	0.000164	0.008147	0.000000	134.776688	0.004055	0.001686	0.000164	0.000908	0.000000	1.162699	0.000393	6.427207	0.000164	0.000022	0.000000	76.368843	0.002789	0.004991	0.000164	0.002856	0.000000	7.707825	0.000692	12.173812	0.000164	0.000025
05/18/2003-15:00:00	1157.739380	24.569475	1335.880737	35.582848	0.000000	1066.208252	0.018892	0.014462	0.000163	0.008055	0.000000	134.778351	0.004051	0.001679	0.000163	0.000898	0.000000	1.178403	0.000393	6.426497	0.000163	0.000022	0.000000	76.338226	0.002784	0.004964	0.000163	0.002822	0.000000	7.709240	0.000691	12.172373	0.000163	0.000025
05/18/2003-18:00:00	1157.798950	24.570898	1336.041504	35.587067	0.000000	1066.305176	0.018857	0.014477	0.000163	0.007928	0.000000	134.783417	0.004045	0.001680	0.000163	0.000885	0.000000	1.198933	0.000393	6.425786	0.000163	0.000022	0.000000	76.307549	0.002776	0.004968	0.000163	0.002775	0.000000	7.710655	0.000691	12.170933	0.000163	0.000024
05/18/2003-21:00:00	1157.687134	24.568085	1336.116333	35.588982	0.000000	1066.477783	0.018824	0.014396	0.000163	0.007807	0.000000	134.792267	0.004040	0.001672	0.000163	0.000872	0.000000	1.225167	0.000393	6.425077	0.000163	0.000022	0.000000	76.276558	0.002769	0.004934	0.000163	0.002730	0.000000	7.712070	0.000690	12.169492	0.000163	0.000024
05/19/2003-00:00:00	1157.491089	24.563185	1336.148438	35.589767	0.026730	1066.688599	0.018841	0.014438	0.000163	0.007760	0.002051	134.803024	0.004044	0.001677	0.000163	0.000867	0.001407	1.253374	0.000394	6.424367	0.000163	0.000023	0.000466	76.246513	0.002770	0.004946	0.000163	0.002712	0.000027	7.713592	0.000690	12.168054	0.000163	0.000024
05/19/2003-03:00:00	1157.432129	24.561678	1336.249512	35.592396	0.068109	1066.814575	0.018864	0.014457	0.000163	0.007721	0.003987	134.810242	0.004049	0.001679	0.000163	0.000862	0.002742	1.276898	0.000395	6.423659	0.000163	0.000023	0.000834	76.215950	0.002771	0.004950	0.000163	0.002697	0.000048	7.715115	0.000690	12.166615	0.000163	0.000024
05/19/2003-06:00:00	1157.582153	24.565338	1336.455566	35.597824	0.106097	1066.914795	0.018938	0.014499	0.000163	0.007691	0.005878	134.817383	0.004066	0.001686	0.000163	0.000859	0.003569	1.294931	0.000397	6.422951	0.000163	0.000024	0.002173	76.189949	0.002781	0.004959	0.000163	0.002684	0.000125	7.716881	0.000692	12.165176	0.000163	0.000024
05/19/2003-09:00:00	1157.843994	24.571758	1336.717896	35.604752	0.149300	1066.967041	0.019024	0.014553	0.000163	0.007680	0.008219	134.822067	0.004085	0.001694	0.000163	0.000858	0.004808	1.308719	0.000399	6.422243	0.000163	0.000024	0.003487	76.165001	0.002794	0.004973	0.000163	0.002679	0.000200	7.718681	0.000693	12.163739	0.000163	0.000024
05/19/2003-12:00:00	1158.093506	24.577881	1336.973999	35.611515	0.187009	1067.027466	0.019112	0.014614	0.000163	0.007674	0.010146	134.827148	0.004105	0.001702	0.000163	0.000858	0.005836	1.322665	0.000401	6.421536	0.000163	0.000024	0.004579	76.140480	0.002808	0.004990	0.000163	0.002676	0.000263	7.720487	0.000695	12.162299	0.000163	0.000024
05/19/2003-15:00:00	1158.231812	24.581249	1337.174072	35.616791	0.218286	1067.104370	0.019094	0.014720	0.000163	0.007641	0.011392	134.832565	0.004100	0.001712	0.000163	0.000853	0.006729	1.339370	0.000401	6.420830	0.000163	0.000024	0.004926	76.114128	0.002806	0.005028	0.000163	0.002664	0.000283	7.722185	0.000695	12.160861	0.000163	0.000024
05/19/2003-18:00:00	1158.164917	24.579557	1337.271362	35.619305	0.254248	1067.215820	0.018929	0.014641	0.000163	0.007507	0.012471	134.838928	0.004063	0.001703	0.000163	0.000837	0.008007	1.361438	0.000398	6.420124	0.000163	0.000024	0.004429	76.084587	0.002779	0.004999	0.000163	0.002618	0.000254	7.723716	0.000692	12.159424	0.000163	0.000023
05/19/2003-21:00:00	1157.848389	24.571678	1337.242310	35.618465	0.314446	1067.414795	0.018822	0.014566	0.000163	0.007393	0.014558	134.849777	0.004040	0.001693	0.000163	0.000824	0.009986	1.390693	0.000397	6.419417	0.000163	0.000024	0.004092	76.054474	0.002761	0.004973	0.000163	0.002577	0.000235	7.725247	0.000690	12.157987	0.000163	0.000023
05/20/2003-00:00:00	1157.406982	24.560719	1337.150757	35.615940	0.293562	1067.716919	0.018787	0.014588	0.000163	0.007315	0.011801	134.865158	0.004033	0.001693	0.000163	0.000815	0.008501	1.401707	0.000396	6.418712	0.000163	0.000024	0.002513	76.096458	0.002756	0.004981	0.000163	0.002548	0.000144	7.726703	0.000689	12.156547	0.000163	0.000023
05/20/2003-03:00:00	1157.204102	24.555666	1337.178955	35.616623	0.263239	1067.893799	0.018788	0.014540	0.000163	0.007276	0.007654	134.875427	0.004033	0.001688	0.000163	0.000811	0.005878	1.386875	0.000396	6.418005	0.000163	0.000024	0.001099	76.195900	0.002759	0.004962	0.000163	0.002536	0.000062	7.728146	0.000690	12.155109	0.000163	0.000022
05/20/2003-06:00:00	1157.328613	24.558702	1337.371948	35.621700	0.253042	1067.946167	0.018787	0.014590	0.000163	0.007235	0.005993	134.879349	0.004032	0.001693	0.000163	0.000806	0.004795	1.368993	0.000395	6.417299	0.000163	0.000023	0.000580	76.275833	0.002762	0.004986	0.000163	0.002527	0.000028	7.729579	0.000690	12.153672	0.000163	0.000022
05/20/2003-09:00:00	1157.607544	24.565554	1337.642578	35.628849	0.021369	1068.156982	0.018790	0.014604	0.000163	0.007193	0.001706	134.882889	0.004032	0.001694	0.000163	0.000801	0.001125	1.371741	0.000395	6.416594	0.000163	0.000023	0.000343	76.284973	0.002762	0.004998	0.000163	0.002516	0.000014	7.731006	0.000690	12.152236	0.000163	0.000022
05/20/2003-12:00:00	1157.878784	24.572216	1337.909180	35.635906	0.001067	1068.164673	0.018785	0.014621	0.000163	0.007149	0.000086	134.884155	0.004031	0.001696	0.000163	0.000796	0.000074	1.385598	0.000395	6.415887	0.000163	0.000023	0.000000	76.253914	0.002759	0.005006	0.000163	0.002502	0.000000	7.732435	0.000690	12.150797	0.000163	0.000022
05/20/2003-15:00:00	1158.038452	24.576117	1338.119873	35.641460	0.000000	1068.206421	0.018758	0.014582	0.000163	0.007056	0.000000	134.886566	0.004027	0.001691	0.000163	0.000786	0.000000	1.402398	0.000395	6.415181	0.000163	0.000023	0.000000	76.222084	0.002753	0.004995	0.000163	0.002468	0.000000	7.733851	0.000690	12.149359	0.000163	0.000022
05/20/2003-18:00:00	1157.989990	24.574871	1338.225708	35.644211	0.000000	1068.343628	0.018705	0.014542	0.000163	0.006922	0.000000	134.893768	0.004017	0.001688	0.000163	0.000772	0.000000	1.424086	0.000395	6.414476	0.000163	0.000023	0.000000	76.194923	0.002743	0.004978	0.000163	0.002418	0.000000	7.735268	0.000688	12.147922	0.000163	0.000021
05/20/2003-21:00:00	1157.682495	24.567217	1338.201294	35.643486	0.000000	1068.596558	0.018654	0.014504	0.000162	0.006792	0.000000	134.906815	0.004008	0.001685	0.000162	0.000758	0.000000	1.433539	0.000394	6.413771	0.000162	0.000023	0.000000	76.231842	0.002736	0.004959	0.000162	0.002370	0.000000	7.736685	0.000687	12.146485	0.000162	0.000021
05/21/2003-00:00:00	1157.237915	24.556177	1338.107910	35.640915	0.000000	1068.908203	0.018652	0.014455	0.000162	0.006726	0.000000	134.922867	0.004009	0.001679	0.000162	0.000751	0.000000	1.418137	0.000394	6.413065	0.000162	0.000022	0.000000	76.360344	0.002738	0.004943	0.000162	0.002348	0.000000	7.738103	0.000688	12.145049	0.000162	0.000021
05/21/2003-03:00:00	1156.934326	24.548613	1338.085205	35.640232	0.002894	1069.148193	0.018655	0.014524	0.000162	0.006690	0.000234	134.935242	0.004009	0.001686	0.000162	0.000746	0.000201	1.379043	0.000393	6.412359	0.000162	0.000021	0.000000	76.547852	0.002745	0.004972	0.000162	0.002340	0.000000	7.739519	0.000689	12.143612	0.000162	0.000021
05/21/2003-06:00:00	1156.861694	24.546755	1338.179077	35.642662	0.002163	1069.281372	0.018655	0.014493	0.000162	0.006652	0.000175	134.942322	0.004009	0.001684	0.000162	0.000742	0.000150	1.329973	0.000392	6.411652	0.000162	0.000021	0.000000	76.745209	0.002751	0.004969	0.000162	0.002333	0.000000	7.740935	0.000690	12.142176	0.000162	0.000020
05/21/2003-09:00:00	1156.921997	24.548185	1338.339722	35.646877	0.001743	1069.354980	0.018654	0.014530	0.000162	0.006615	0.000141	134.946396	0.004008	0.001686	0.000162	0.000737	0.000121	1.284175	0.000390	6.410944	0.000162	0.000020	0.000000	76.921028	0.002757	0.004997	0.000162	0.002327	0.000000	7.742352	0.000690	12.140738	0.000162	0.000020
05/21/2003-12:00:00	1156.977051	24.549477	1338.497803	35.651028	0.000000	1069.433716	0.018651	0.014484	0.000162	0.006575	0.000000	134.950790	0.004008	0.001682	0.000162	0.000732	0.000000	1.245204	0.000390	6.410234	0.000162	0.000019	0.000000	77.078026	0.002762	0.004991	0.000162	0.002320	0.000000	7.743767	0.000691	12.139300	0.000162	0.000020
05/21/2003-15:00:00	1156.944214	24.548595	1338.611450	35.653992	0.000000	1069.552979	0.018632	0.014519	0.000162	0.006505	0.000000	134.957214	0.004004	0.001686	0.000162	0.000725	0.000000	1.209543	0.000388	6.409524	0.000162	0.000018	0.000000	77.235481	0.002764	0.005017	0.000162	0.002300	0.000000	7.745184	0.000691	12.137866	0.000162	0.000020
05/21/2003-18:00:00	1156.771484	24.544262	1338.654785	35.655075	0.000000	1069.734985	0.018589	0.014495	0.000162	0.006393	0.000000	134.966858	0.003997	0.001683	0.000162	0.000713	0.000000	1.172143	0.000387	6.408813	0.000162	0.000017	0.000000	77.414772	0.002763	0.005019	0.000162	0.002264	0.000000	7.746601	0.000691	12.136429	0.000162	0.000020
05/21/2003-21:00:00	1156.452271	24.536297	1338.624512	35.654194	0.000000	1069.981812	0.018552	0.014470	0.000162	0.006290	0.000000	134.979797	0.003991	0.001681	0.000162	0.000702	0.000000	1.128763	0.000385	6.408101	0.000162	0.000016	0.000000	77.629387	0.002763	0.005020	0.000162	0.002232	0.000000	7.748019	0.000691	12.134992	0.000162	0.000019
05/22/2003-00:00:00	1156.066284	24.526672	1338.560059	35.652412	0.000000	1070.255981	0.018541	0.014444	0.000162	0.006228	0.000000	134.994156	0.003989	0.001678	0.000162	0.000695	0.000000	1.077147	0.000384	6.407387	0.000162	0.000015	0.000000	77.876839	0.002769	0.005023	0.000162	0.002216	0.000000	7.749436	0.000691	12.133556	0.000162	0.000019
05/22/2003-03:00:00	1155.803101	24.520079	1338.557739	35.652287	0.002738	1070.469360	0.018542	0.014431	0.000162	0.006194	0.000221	135.005356	0.003989	0.001677	0.000162	0.000691	0.000190	1.018376	0.000383	6.406674	0.000162	0.000014	0.000000	78.134163	0.002777	0.005033	0.000162	0.002211	0.000000	7.750853	0.000692	12.132120	0.000162	0.000019
05/22/2003-06:00:00	1155.742188	24.518486	1338.657349	35.654881	0.002111	1070.590942	0.018542	0.014439	0.000162	0.006159	0.000171	135.011978	0.003988	0.001678	0.000162	0.000687	0.000147	0.959956	0.000381	6.405958	0.000162	0.000013	0.000000	78.372025	0.002785	0.005050	0.000162	0.002207	0.000000	7.752269	0.000693	12.130685	0.000162	0.000019
05/22/2003-09:00:00	1155.800659	24.519836	1338.817505	35.659077	0.001740	1070.660645	0.018541	0.014437	0.000162	0.006124	0.000141	135.015976	0.003988	0.001678	0.000162	0.000683	0.000121	0.909501	0.000380	6.405241	0.000162	0.000012	0.000000	78.574562	0.002791	0.005066	0.000162	0.002202	0.000000	7.753686	0.000694	12.129249	0.000162	0.000019
05/22/2003-12:00:00	1155.851318	24.520998	1338.973511	35.663174	0.000000	1070.737549	0.018537	0.014500	0.000162	0.006085	0.000000	135.020370	0.003987	0.001684	0.000162	0.000678	0.000000	0.869017	0.000380	6.404525	0.000162	0.000012	0.000000	78.747871	0.002796	0.005106	0.000162	0.002195	0.000000	7.755104	0.000694	12.127814	0.000162	0.000019
05/22/2003-15:00:00	1155.810425	24.519880	1339.083618	35.666042	0.000000	1070.857788	0.018511	0.014428	0.000162	0.006008	0.000000	135.026932	0.003983	0.001676	0.000162	0.000670	0.000000	0.835778	0.000378	6.403807	0.000162	0.000011	0.000000	78.908730	0.002796	0.005092	0.000162	0.002171	0.000000	7.756521	0.000694	12.126376	0.000162	0.000018
05/22/2003-18:00:00	1155.622925	24.515123	1339.120239	35.666946	0.000000	1071.044922	0.018472	0.014458	0.000162	0.005922	0.000000	135.036880	0.003976	0.001680	0.000162	0.000660	0.000000	0.806127	0.000377	6.403088	0.000162	0.000010	0.000000	79.074066	0.002795	0.005113	0.000162	0.002144	0.000000	7.757939	0.000694	12.124943	0.000162	0.000018
05/22/2003-21:00:00	1155.281128	24.506525	1339.078979	35.665768	0.000000	1071.301392	0.018437	0.014369	0.000162	0.005871	0.000000	135.050339	0.003970	0.001671	0.000162	0.000655	0.000000	0.776615	0.000376	6.402369	0.000162	0.000010	0.000000	79.254814	0.002795	0.005089	0.000162	0.002130	0.000000	7.759356	0.000694	12.123507	0.000162	0.000018
05/23/2003-00:00:00	1154.867920	24.496149	1339.002075	35.663639	0.000000	1071.588013	0.018425	0.014396	0.000162	0.005835	0.000000	135.065338	0.003968	0.001673	0.000162	0.000650	0.000000	0.744278	0.000375	6.401648	0.000162	0.000009	0.000000	79.450241	0.002799	0.005110	0.000162	0.002121	0.000000	7.760772	0.000695	12.122071	0.000162	0.000018
05/23/2003-03:00:00	1154.571777	24.488676	1338.984131	35.663090	0.002852	1071.816040	0.018429	0.014409	0.000162	0.005808	0.000230	135.077332	0.003969	0.001673	0.000162	0.000647	0.000198	0.706970	0.000374	6.400929	0.000162	0.000009	0.000000	79.648849	0.002806	0.005127	0.000162	0.002117	0.000000	7.762190	0.000695	12.120637	0.000162	0.000018
05/23/2003-06:00:00	1154.472168	24.486076	1339.064941	35.665173	0.002238	1071.954712	0.018432	0.014433	0.000161	0.005780	0.000181	135.084824	0.003969	0.001676	0.000161	0.000643	0.000156	0.668419	0.000374	6.400208	0.000161	0.000008	0.000000	79.831291	0.002812	0.005147	0.000161	0.002112	0.000000	7.763608	0.000696	12.119203	0.000161	0.000018
05/23/2003-09:00:00	1154.490234	24.486397	1339.204834	35.668839	0.001869	1072.042114	0.018433	0.014444	0.000161	0.005751	0.000151	135.089737	0.003969	0.001677	0.000161	0.000640	0.000130	0.634269	0.000373	6.399486	0.000161	0.000008	0.000000	79.989090	0.002818	0.005163	0.000161	0.002108	0.000000	7.765025	0.000697	12.117767	0.000161	0.000018
05/23/2003-12:00:00	1154.489990	24.486256	1339.335571	35.672253	0.000000	1072.141479	0.018432	0.014464	0.000161	0.005722	0.000000	135.095306	0.003969	0.001680	0.000161	0.000636	0.000000	0.607284	0.000372	6.398763	0.000161	0.000007	0.000000	80.127419	0.002822	0.005180	0.000161	0.002101	0.000000	7.766442	0.000697	12.116333	0.000161	0.000017
05/23/2003-15:00:00	1154.348755	24.482605	1339.395630	35.673782	0.000000	1072.305786	0.018407	0.014505	0.000161	0.005678	0.000000	135.104126	0.003965	0.001683	0.000161	0.000631	0.000000	0.586825	0.000372	6.398040	0.000161	0.000007	0.000000	80.260025	0.002822	0.005208	0.000161	0.002089	0.000000	7.767859	0.000697	12.114900	0.000161	0.000017
05/23/2003-18:00:00	1153.966309	24.472963	1339.334717	35.672073	0.000000	1072.578247	0.018365	0.014435	0.000161	0.005626	0.000000	135.118454	0.003958	0.001676	0.000161	0.000625	0.000000	0.571298	0.000371	6.397316	0.000161	0.000007	0.000000	80.401321	0.002819	0.005188	0.000161	0.002073	0.000000	7.769276	0.000697	12.113465	0.000161	0.000017
05/23/2003-21:00:00	1153.311646	24.456545	1339.136353	35.666721	0.000000	1072.971802	0.018329	0.014377	0.000161	0.005577	0.000000	135.138947	0.003951	0.001670	0.000161	0.000620	0.000000	0.558144	0.000370	6.396593	0.000161	0.000006	0.000000	80.563484	0.002817	0.005173	0.000161	0.002058	0.000000	7.770694	0.000697	12.112030	0.000161	0.000017
05/24/2003-00:00:00	1152.525757	24.436857	1338.872070	35.659584	0.000000	1073.420410	0.018313	0.014430	0.000161	0.005540	0.000000	135.162247	0.003949	0.001676	0.000161	0.000615	0.000000	0.540639	0.000369	6.395870	0.000161	0.000006	0.000000	80.748123	0.002820	0.005199	0.000161	0.002048	0.000000	7.772111	0.000697	12.110597	0.000161	0.000017
05/24/2003-03:00:00	1151.950073	24.422392	1338.713501	35.655277	0.003720	1073.765381	0.018319	0.014384	0.000161	0.005515	0.000301	135.180222	0.003949	0.001671	0.000161	0.000612	0.000258	0.515103	0.000369	6.395144	0.000161	0.000006	0.000000	80.940338	0.002826	0.005190	0.000161	0.002043	0.000000	7.773530	0.000698	12.109162	0.000161	0.000017
05/24/2003-06:00:00	1151.705811	24.416155	1338.721558	35.655418	0.002689	1073.959106	0.018321	0.014438	0.000161	0.005489	0.000217	135.190613	0.003949	0.001676	0.000161	0.000609	0.000187	0.482816	0.000368	6.394420	0.000161	0.000005	0.000000	81.119667	0.002832	0.005222	0.000161	0.002038	0.000000	7.774948	0.000698	12.107728	0.000161	0.000017
05/24/2003-09:00:00	1151.646118	24.414507	1338.822388	35.658035	0.002112	1074.070923	0.018322	0.014460	0.000161	0.005462	0.000171	135.196884	0.003950	0.001677	0.000161	0.000605	0.000147	0.452153	0.000368	6.393695	0.000161	0.000005	0.000000	81.274376	0.002837	0.005243	0.000161	0.002033	0.000000	7.776364	0.000699	12.106294	0.000161	0.000017
05/24/2003-12:00:00	1151.589722	24.412935	1338.924927	35.660702	0.000000	1074.185669	0.018320	0.014484	0.000161	0.005433	0.000000	135.203354	0.003949	0.001680	0.000161	0.000602	0.000000	0.428147	0.000367	6.392970	0.000161	0.000005	0.000000	81.407867	0.002841	0.005261	0.000161	0.002027	0.000000	7.777781	0.000699	12.104861	0.000161	0.000016
05/24/2003-15:00:00	1151.457520	24.409479	1338.989502	35.662346	0.000000	1074.336914	0.018289	0.014468	0.000161	0.005388	0.000000	135.211639	0.003944	0.001679	0.000161	0.000597	0.000000	0.410848	0.000366	6.392243	0.000161	0.000004	0.000000	81.528542	0.002839	0.005264	0.000161	0.002014	0.000000	7.779199	0.000699	12.103428	0.000161	0.000016
05/24/2003-18:00:00	1151.210815	24.403162	1338.996338	35.662457	0.000000	1074.541138	0.018230	0.014421	0.000161	0.005334	0.000000	135.222595	0.003933	0.001674	0.000161	0.000591	0.000000	0.399106	0.000365	6.391517	0.000161	0.000004	0.000000	81.643974	0.002833	0.005254	0.000161	0.001996	0.000000	7.780617	0.000698	12.101994	0.000161	0.000016
05/24/2003-21:00:00	1150.849243	24.393984	1338.945557	35.661026	0.000000	1074.797485	0.018178	0.014383	0.000161	0.005282	0.000000	135.236237	0.003924	0.001670	0.000161	0.000585	0.000000	0.391011	0.000364	6.390791	0.000161	0.000004	0.000000	81.759880	0.002828	0.005245	0.000161	0.001979	0.000000	7.782034	0.000697	12.100562	0.000161	0.000016
05/25/2003-00:00:00	1150.437012	24.383543	1338.869141	35.658913	0.000000	1075.075806	0.018181	0.014347	0.000161	0.005253	0.000000	135.250961	0.003926	0.001666	0.000161	0.000582	0.000000	0.383495	0.000364	6.390064	0.000161	0.000004	0.000000	81.877815	0.002831	0.005238	0.000161	0.001970	0.000000	7.783453	0.000698	12.099130	0.000161	0.000016
05/25/2003-03:00:00	1150.113159	24.375299	1338.837158	35.657986	0.000000	1075.312744	0.018186	0.014358	0.000161	0.005230	0.000000	135.263626	0.003927	0.001667	0.000161	0.000579	0.000000	0.373247	0.000364	6.389338	0.000161	0.000004	0.000000	81.993996	0.002835	0.005247	0.000161	0.001965	0.000000	7.784871	0.000699	12.097695	0.000161	0.000016
05/25/2003-06:00:00	1149.944458	24.370905	1338.883301	35.659138	0.002451	1075.477417	0.018189	0.014457	0.000161	0.005207	0.000198	135.272522	0.003927	0.001679	0.000161	0.000576	0.000170	0.360248	0.000364	6.388611	0.000161	0.000004	0.000000	82.101997	0.002838	0.005290	0.000161	0.001959	0.000000	7.786288	0.000699	12.096264	0.000161	0.000016
05/25/2003-09:00:00	1149.873657	24.368959	1338.978516	35.661606	0.002146	1075.599487	0.018192	0.014416	0.000161	0.005184	0.000173	135.279297	0.003928	0.001674	0.000161	0.000573	0.000149	0.347886	0.000364	6.387884	0.000161	0.000004	0.000000	82.197678	0.002842	0.005282	0.000161	0.001953	0.000000	7.787704	0.000700	12.094831	0.000161	0.000016
05/25/2003-12:00:00	1149.807007	24.367113	1339.076050	35.664127	0.000000	1075.723755	0.018192	0.014492	0.000161	0.005160	0.000000	135.286194	0.003928	0.001683	0.000161	0.000571	0.000000	0.338917	0.000364	6.387157	0.000161	0.000003	0.000000	82.282578	0.002845	0.005316	0.000161	0.001947	0.000000	7.789121	0.000700	12.093399	0.000161	0.000016
05/25/2003-15:00:00	1149.707275	24.364439	1339.156738	35.666206	0.000000	1075.865112	0.018177	0.014516	0.000160	0.005128	0.000000	135.293976	0.003925	0.001686	0.000160	0.000567	0.000000	0.333358	0.000363	6.386430	0.000160	0.000003	0.000000	82.360497	0.002844	0.005330	0.000160	0.001937	0.000000	7.790538	0.000700	12.091966	0.000160	0.000015
05/25/2003-18:00:00	1149.560547	24.360594	1339.213501	35.667656	0.000000	1076.028809	0.018154	0.014460	0.000160	0.005093	0.000000	135.302902	0.003922	0.001682	0.000160	0.000563	0.000000	0.330602	0.000363	6.385703	0.000160	0.000003	0.000000	82.434685	0.002843	0.005310	0.000160	0.001925	0.000000	7.791955	0.000700	12.090534	0.000160	0.000015
05/25/2003-21:00:00	1149.370239	24.355665	1339.248413	35.668518	0.000000	1076.213013	0.018135	0.014480	0.000160	0.005059	0.000000	135.312851	0.003919	0.001683	0.000160	0.000559	0.000000	0.329668	0.000363	6.384976	0.000160	0.000003	0.000000	82.507103	0.002841	0.005324	0.000160	0.001914	0.000000	7.793373	0.000700	12.089102	0.000160	0.000015
05/26/2003-00:00:00	1149.165283	24.350378	1339.275879	35.669178	0.000000	1076.404053	0.018121	0.014501	0.000160	0.005029	0.000000	135.323135	0.003916	0.001686	0.000160	0.000556	0.000000	0.329263	0.000362	6.384248	0.000160	0.000003	0.000000	82.578743	0.002841	0.005334	0.000160	0.001904	0.000000	7.794788	0.000700	12.087671	0.000160	0.000015
05/26/2003-03:00:00	1149.072510	24.347881	1339.359863	35.671341	0.002192	1076.542847	0.018124	0.014535	0.000160	0.005007	0.000177	135.330719	0.003917	0.001691	0.000160	0.000553	0.000152	0.326306	0.000362	6.383522	0.000160	0.000003	0.000000	82.646332	0.002844	0.005349	0.000160	0.001898	0.000000	7.796204	0.000700	12.086240	0.000160	0.000015
05/26/2003-06:00:00	1149.157349	24.349810	1339.533081	35.675900	0.001638	1076.604614	0.018126	0.014606	0.000160	0.004984	0.000132	135.334381	0.003917	0.001698	0.000160	0.000551	0.000113	0.321467	0.000362	6.382794	0.000160	0.000003	0.000000	82.703583	0.002846	0.005383	0.000160	0.001891	0.000000	7.797621	0.000701	12.084808	0.000160	0.000015
05/26/2003-09:00:00	1149.344238	24.354292	1339.757446	35.681820	0.001320	1076.624878	0.018128	0.014589	0.000160	0.004962	0.000107	135.335938	0.003918	0.001697	0.000160	0.000548	0.000091	0.318655	0.000362	6.382068	0.000160	0.000003	0.000000	82.745377	0.002848	0.005378	0.000160	0.001884	0.000000	7.799037	0.000701	12.083377	0.000160	0.000015
05/26/2003-12:00:00	1149.517212	24.358423	1339.975098	35.687557	0.000000	1076.657715	0.018126	0.014586	0.000160	0.004937	0.000000	135.338135	0.003918	0.001698	0.000160	0.000545	0.000000	0.320762	0.000362	6.381341	0.000160	0.000003	0.000000	82.773773	0.002849	0.005379	0.000160	0.001876	0.000000	7.800454	0.000701	12.081945	0.000160	0.000015
05/26/2003-15:00:00	1149.576050	24.359703	1340.135254	35.691765	0.000000	1076.745239	0.018097	0.014654	0.000160	0.004900	0.000000	135.343033	0.003913	0.001706	0.000160	0.000541	0.000000	0.328433	0.000362	6.380612	0.000160	0.000003	0.000000	82.796410	0.002845	0.005406	0.000160	0.001863	0.000000	7.801870	0.000701	12.080515	0.000160	0.000015
05/26/2003-18:00:00	1149.433716	24.355959	1340.194214	35.693264	0.000000	1076.925659	0.018043	0.014561	0.000160	0.004853	0.000000	135.352646	0.003904	0.001696	0.000160	0.000536	0.000000	0.341388	0.000362	6.379886	0.000160	0.000003	0.000000	82.822906	0.002837	0.005371	0.000160	0.001845	0.000000	7.803287	0.000700	12.079085	0.000160	0.000015
05/26/2003-21:00:00	1149.057129	24.346373	1340.135376	35.691620	0.000000	1077.211670	0.017993	0.014579	0.000160	0.004808	0.000000	135.367599	0.003896	0.001699	0.000160	0.000531	0.000000	0.357905	0.000361	6.379159	0.000160	0.000003	0.000000	82.861290	0.002830	0.005377	0.000160	0.001827	0.000000	7.804703	0.000699	12.077653	0.000160	0.000014
05/27/2003-00:00:00	1148.563965	24.333864	1340.017700	35.688408	0.000000	1077.547607	0.017986	0.014601	0.000160	0.004780	0.000000	135.385117	0.003895	0.001703	0.000160	0.000528	0.000000	0.372756	0.000361	6.378433	0.000160	0.000003	0.000000	82.914139	0.002829	0.005382	0.000160	0.001817	0.000000	7.806118	0.000699	12.076223	0.000160	0.000014
05/27/2003-03:00:00	1148.228760	24.325300	1339.979614	35.687313	0.002957	1077.806030	0.017991	0.014532	0.000160	0.004760	0.000239	135.398636	0.003896	0.001696	0.000160	0.000526	0.000204	0.378597	0.000361	6.377707	0.000160	0.000004	0.000000	82.976006	0.002832	0.005357	0.000160	0.001810	0.000000	7.807534	0.000700	12.074793	0.000160	0.000014
05/27/2003-06:00:00	1148.146606	24.323053	1340.068726	35.689621	0.021158	1077.947754	0.018007	0.014603	0.000160	0.004740	0.001640	135.406143	0.003899	0.001704	0.000160	0.000524	0.001186	0.375820	0.000362	6.376980	0.000160	0.000004	0.000265	83.038635	0.002836	0.005386	0.000160	0.001804	0.000015	7.809010	0.000700	12.073364	0.000160	0.000014
05/27/2003-09:00:00	1148.207764	24.324371	1340.230103	35.693848	0.059075	1078.031860	0.018043	0.014649	0.000160	0.004723	0.003506	135.411743	0.003907	0.001710	0.000160	0.000522	0.002342	0.371637	0.000362	6.376254	0.000160	0.000004	0.000880	83.095146	0.002844	0.005405	0.000160	0.001799	0.000051	7.810579	0.000701	12.071934	0.000160	0.000014
05/27/2003-12:00:00	1148.250122	24.325226	1340.381958	35.697823	0.093925	1078.126587	0.018079	0.014686	0.000160	0.004705	0.005070	135.417938	0.003916	0.001715	0.000160	0.000520	0.003343	0.370539	0.000363	6.375528	0.000160	0.000003	0.001366	83.144897	0.002851	0.005421	0.000160	0.001793	0.000079	7.812149	0.000702	12.070504	0.000160	0.000014
05/27/2003-15:00:00	1148.136230	24.322180	1340.455078	35.699703	0.108797	1078.266602	0.017991	0.014761	0.000160	0.004671	0.004812	135.426285	0.003896	0.001723	0.000160	0.000515	0.003468	0.374576	0.000361	6.374802	0.000160	0.000003	0.000784	83.192627	0.002839	0.005454	0.000160	0.001782	0.000045	7.813585	0.000701	12.069074	0.000160	0.000014
05/27/2003-18:00:00	1147.743774	24.312178	1340.387939	35.697834	0.136362	1078.522217	0.017929	0.014686	0.000160	0.004624	0.005023	135.440735	0.003885	0.001715	0.000160	0.000510	0.003820	0.384099	0.000361	6.374077	0.000160	0.000003	0.000443	83.250435	0.002831	0.005426	0.000160	0.001765	0.000024	7.815015	0.000699	12.067646	0.000160	0.000014
05/27/2003-21:00:00	1147.022339	24.293968	1340.154785	35.691540	0.173405	1078.921997	0.017874	0.014625	0.000160	0.004581	0.005502	135.462906	0.003876	0.001709	0.000160	0.000506	0.004287	0.397353	0.000360	6.373352	0.000160	0.000004	0.000224	83.327873	0.002823	0.005402	0.000160	0.001748	0.000013	7.816440	0.000699	12.066217	0.000160	0.000014
05/28/2003-00:00:00	1146.136597	24.271639	1339.838745	35.683029	0.032079	1079.570068	0.017864	0.014677	0.000160	0.004551	0.002655	135.492004	0.003875	0.001715	0.000160	0.000502	0.002040	0.408812	0.000360	6.372625	0.000160	0.000004	0.000169	83.429100	0.002823	0.005423	0.000160	0.001737	0.000009	7.817859	0.000699	12.064786	0.000160	0.000014
05/28/2003-03:00:00	1145.484741	24.255156	1339.640503	35.677650	0.003935	1079.979980	0.017871	0.014624	0.000159	0.004532	0.000318	135.513809	0.003876	0.001709	0.000159	0.000500	0.000271	0.409417	0.000360	6.371900	0.000159	0.000004	0.000000	83.544121	0.002827	0.005406	0.000159	0.001732	0.000000	7.819279	0.000700	12.063357	0.000159	0.000014
05/28/2003-06:00:00	1145.198608	24.247808	1339.626099	35.677200	0.002796	1080.203003	0.017874	0.014697	0.000159	0.004513	0.000226	135.525681	0.003877	0.001717	0.000159	0.000498	0.000193	0.397363	0.000360	6.371175	0.000159	0.000003	0.000000	83.658318	0.002831	0.005439	0.000159	0.001727	0.000000	7.820695	0.000700	12.061929	0.000159	0.000013
05/28/2003-09:00:00	1145.113892	24.245476	1339.713501	35.679459	0.002170	1080.335938	0.017876	0.014684	0.000159	0.004493	0.000175	135.533020	0.003877	0.001718	0.000159	0.000495	0.000150	0.382687	0.000360	6.370449	0.000159	0.000003	0.000000	83.760162	0.002834	0.005437	0.000159	0.001723	0.000000	7.822110	0.000701	12.060498	0.000159	0.000013
05/28/2003-12:00:00	1145.028198	24.243126	1339.799927	35.681705	0.000000	1080.473145	0.017874	0.014733	0.000159	0.004471	0.000000	135.540634	0.003877	0.001722	0.000159	0.000493	0.000000	0.371866	0.000360	6.369722	0.000159	0.000003	0.000000	83.850601	0.002837	0.005465	0.000159	0.001717	0.000000	7.823525	0.000701	12.059072	0.000159	0.000013
05/28/2003-15:00:00	1144.841064	24.238234	1339.835693	35.682571	0.000000	1080.657837	0.017835	0.014747	0.000159	0.004433	0.000000	135.550629	0.003871	0.001725	0.000159	0.000489	0.000000	0.366446	0.000359	6.368996	0.000159	0.000003	0.000000	83.935425	0.002833	0.005475	0.000159	0.001704	0.000000	7.824940	0.000701	12.057644	0.000159	0.000013
05/28/2003-18:00:00	1144.494263	24.229347	1339.790527	35.681301	0.000000	1080.915649	0.017762	0.014711	0.000159	0.004386	0.000000	135.564346	0.003858	0.001722	0.000159	0.000483	0.000000	0.366419	0.000358	6.368269	0.000159	0.000003	0.000000	84.020393	0.002823	0.005465	0.000159	0.001687	0.000000	7.826355	0.000699	12.056216	0.000159	0.000013
05/28/2003-21:00:00	1143.982300	24.216341	1339.662109	35.677799	0.000000	1081.247437	0.017698	0.014679	0.000159	0.004341	0.000000	135.581802	0.003847	0.001720	0.000159	0.000479	0.000000	0.370292	0.000357	6.367543	0.000159	0.000003	0.000000	84.110413	0.002815	0.005453	0.000159	0.001671	0.000000	7.827770	0.000698	12.054788	0.000159	0.000013
05/29/2003-00:00:00	1143.399292	24.201555	1339.497803	35.673336	0.000000	1081.609253	0.017688	0.014639	0.000159	0.004313	0.000000	135.600845	0.003847	0.001715	0.000159	0.000475	0.000000	0.374072	0.000357	6.366817	0.000159	0.000003	0.000000	84.206985	0.002815	0.005443	0.000159	0.001662	0.000000	7.829185	0.000699	12.053359	0.000159	0.000013
05/29/2003-03:00:00	1143.020752	24.191875	1339.436279	35.671619	0.000000	1081.876465	0.017694	0.014650	0.000159	0.004294	0.000000	135.615097	0.003848	0.001718	0.000159	0.000473	0.000000	0.370609	0.000357	6.366090	0.000159	0.000003	0.000000	84.303322	0.002819	0.005450	0.000159	0.001657	0.000000	7.830601	0.000699	12.051932	0.000159	0.000013
05/29/2003-06:00:00	1142.949829	24.189886	1339.530029	35.674057	0.002113	1082.002563	0.017695	0.014680	0.000159	0.004275	0.000171	135.622116	0.003848	0.001722	0.000159	0.000471	0.000145	0.360419	0.000357	6.365364	0.000159	0.000003	0.000000	84.388191	0.002821	0.005465	0.000159	0.001651	0.000000	7.832016	0.000700	12.050504	0.000159	0.000013
05/29/2003-09:00:00	1143.043823	24.192017	1339.706909	35.678711	0.001602	1082.058228	0.017696	0.014748	0.000159	0.004255	0.000129	135.625580	0.003849	0.001728	0.000159	0.000469	0.000110	0.350564	0.000357	6.364636	0.000159	0.000003	0.000000	84.454918	0.002824	0.005501	0.000159	0.001646	0.000000	7.833429	0.000700	12.049078	0.000159	0.000013
05/29/2003-12:00:00	1143.127808	24.193892	1339.878784	35.683228	0.000000	1082.124756	0.017694	0.014729	0.000159	0.004233	0.000000	135.629578	0.003848	0.001728	0.000159	0.000466	0.000000	0.345816	0.000357	6.363910	0.000159	0.000002	0.000000	84.508949	0.002825	0.005496	0.000159	0.001640	0.000000	7.834845	0.000700	12.047650	0.000159	0.000013
05/29/2003-15:00:00	1143.085693	24.192616	1339.987061	35.686043	0.000000	1082.251587	0.017652	0.014764	0.000159	0.004197	0.000000	135.636612	0.003842	0.001732	0.000159	0.000462	0.000000	0.348008	0.000356	6.363182	0.000159	0.000002	0.000000	84.560944	0.002820	0.005514	0.000159	0.001627	0.000000	7.836259	0.000700	12.046223	0.000159	0.000012
05/29/2003-18:00:00	1142.826416	24.185907	1339.985718	35.685936	0.000000	1082.478760	0.017571	0.014666	0.000159	0.004149	0.000000	135.648727	0.003828	0.001722	0.000159	0.000457	0.000000	0.356601	0.000355	6.362455	0.000159	0.000002	0.000000	84.614960	0.002809	0.005477	0.000159	0.001609	0.000000	7.837674	0.000698	12.044797	0.000159	0.000012
05/29/2003-21:00:00	1142.319702	24.173012	1339.859131	35.682491	0.000000	1082.817749	0.017496	0.014669	0.000159	0.004104	0.000000	135.666534	0.003815	0.001724	0.000159	0.000452	0.000000	0.370213	0.000354	6.361728	0.000159	0.000002	0.000000	84.677887	0.002798	0.005477	0.000159	0.001591	0.000000	7.839087	0.000696	12.043371	0.000159	0.000012
05/30/2003-00:00:00	1141.692749	24.157110	1339.671875	35.677425	0.000000	1083.208618	0.017483	0.014660	0.000159	0.004075	0.000000	135.687012	0.003814	0.001724	0.000159	0.000449	0.000000	0.383530	0.000354	6.361001	0.000159	0.000002	0.000000	84.753365	0.002797	0.005474	0.000159	0.001581	0.000000	7.840502	0.000697	12.041945	0.000159	0.000012
05/30/2003-03:00:00	1141.259644	24.146049	1339.582153	35.674961	0.000000	1083.509277	0.017491	0.014665	0.000159	0.004058	0.000000	135.702896	0.003816	0.001725	0.000159	0.000447	0.000000	0.388088	0.000354	6.360275	0.000159	0.000003	0.000000	84.834656	0.002800	0.005479	0.000159	0.001575	0.000000	7.841917	0.000698	12.040518	0.000159	0.000012
05/30/2003-06:00:00	1141.128174	24.142529	1339.645020	35.676571	0.002300	1083.670166	0.017492	0.014675	0.000159	0.004039	0.000186	135.711655	0.003816	0.001726	0.000159	0.000445	0.000158	0.384066	0.000354	6.359549	0.000159	0.000002	0.000000	84.910919	0.002802	0.005487	0.000159	0.001570	0.000000	7.843330	0.000698	12.039092	0.000159	0.000012
05/30/2003-09:00:00	1141.162842	24.143164	1339.791992	35.680416	0.001788	1083.758789	0.017493	0.014704	0.000159	0.004020	0.000144	135.716705	0.003816	0.001730	0.000159	0.000442	0.000123	0.378541	0.000354	6.358821	0.000159	0.000002	0.000000	84.974838	0.002805	0.005501	0.000159	0.001565	0.000000	7.844744	0.000699	12.037665	0.000159	0.000012
05/30/2003-12:00:00	1141.198730	24.143818	1339.939331	35.684277	0.000000	1083.852173	0.017490	0.014718	0.000158	0.003999	0.000000	135.722046	0.003816	0.001732	0.000158	0.000440	0.000000	0.376558	0.000354	6.358095	0.000158	0.000002	0.000000	85.029449	0.002806	0.005510	0.000158	0.001558	0.000000	7.846158	0.000699	12.036240	0.000158	0.000012
05/30/2003-15:00:00	1141.156372	24.142525	1340.046997	35.687084	0.000000	1083.983398	0.017447	0.014766	0.000158	0.003965	0.000000	135.729294	0.003809	0.001737	0.000158	0.000436	0.000000	0.378943	0.000354	6.357368	0.000158	0.000002	0.000000	85.079834	0.002801	0.005533	0.000158	0.001546	0.000000	7.847573	0.000698	12.034814	0.000158	0.000012
05/30/2003-18:00:00	1140.993408	24.138214	1340.093872	35.688259	0.000000	1084.171021	0.017370	0.014695	0.000158	0.003921	0.000000	135.739395	0.003796	0.001732	0.000158	0.000432	0.000000	0.385334	0.000352	6.356642	0.000158	0.000002	0.000000	85.130318	0.002790	0.005504	0.000158	0.001529	0.000000	7.848988	0.000697	12.033389	0.000158	0.000012
05/30/2003-21:00:00	1140.706909	24.130817	1340.078003	35.687771	0.000000	1084.414795	0.017300	0.014693	0.000158	0.003879	0.000000	135.752365	0.003785	0.001732	0.000158	0.000427	0.000000	0.394370	0.000352	6.355914	0.000158	0.000002	0.000000	85.184334	0.002781	0.005504	0.000158	0.001513	0.000000	7.850401	0.000696	12.031964	0.000158	0.000012
05/31/2003-00:00:00	1140.365112	24.122034	1340.034058	35.686531	0.000000	1084.683105	0.017294	0.014622	0.000158	0.003855	0.000000	135.766586	0.003785	0.001726	0.000158	0.000424	0.000000	0.403168	0.000352	6.355188	0.000158	0.000002	0.000000	85.243095	0.002780	0.005476	0.000158	0.001504	0.000000	7.851816	0.000697	12.030539	0.000158	0.000011
05/31/2003-03:00:00	1140.120972	24.115692	1340.039673	35.686615	0.002633	1084.903809	0.017297	0.014666	0.000158	0.003837	0.000212	135.778290	0.003785	0.001730	0.000158	0.000422	0.000180	0.407619	0.000352	6.354462	0.000158	0.000002	0.000000	85.303658	0.002782	0.005497	0.000158	0.001498	0.000000	7.853231	0.000697	12.029114	0.000158	0.000011
05/31/2003-06:00:00	1140.043945	24.113520	1340.129517	35.688950	0.002130	1085.049927	0.017298	0.014645	0.000158	0.003819	0.000172	135.786240	0.003785	0.001730	0.000158	0.000420	0.000146	0.407864	0.000352	6.353735	0.000158	0.000002	0.000000	85.360321	0.002784	0.005488	0.000158	0.001493	0.000000	7.854645	0.000697	12.027689	0.000158	0.000011
05/31/2003-09:00:00	1140.069214	24.113903	1340.271484	35.692661	0.001820	1085.151978	0.017299	0.014708	0.000158	0.003801	0.000147	135.791931	0.003786	0.001736	0.000158	0.000418	0.000125	0.407335	0.000352	6.353009	0.000158	0.000002	0.000000	85.410721	0.002786	0.005517	0.000158	0.001487	0.000000	7.856059	0.000697	12.026264	0.000158	0.000011
05/31/2003-12:00:00	1140.082397	24.113976	1340.407349	35.696213	0.000000	1085.264160	0.017297	0.014738	0.000158	0.003782	0.000000	135.798141	0.003785	0.001740	0.000158	0.000416	0.000000	0.409458	0.000352	6.352282	0.000158	0.000002	0.000000	85.455635	0.002787	0.005532	0.000158	0.001481	0.000000	7.857472	0.000698	12.024840	0.000158	0.000011
05/31/2003-15:00:00	1139.991089	24.111433	1340.490356	35.698349	0.000000	1085.425049	0.017265	0.014734	0.000158	0.003753	0.000000	135.806824	0.003780	0.001740	0.000158	0.000413	0.000000	0.415492	0.000352	6.351555	0.000158	0.000002	0.000000	85.499367	0.002784	0.005533	0.000158	0.001470	0.000000	7.858885	0.000697	12.023416	0.000158	0.000011
05/31/2003-18:00:00	1139.731323	24.104668	1340.488037	35.698212	0.000000	1085.663330	0.017214	0.014722	0.000158	0.003718	0.000000	135.819397	0.003772	0.001740	0.000158	0.000409	0.000000	0.425559	0.000351	6.350830	0.000158	0.000002	0.000000	85.547104	0.002777	0.005527	0.000158	0.001457	0.000000	7.860299	0.000697	12.021991	0.000158	0.000011
05/31/2003-21:00:00	1139.291504	24.093391	1340.395020	35.695652	0.000000	1085.982544	0.017166	0.014692	0.000158	0.003685	0.000000	135.836121	0.003765	0.001738	0.000158	0.000405	0.000000	0.438292	0.000350	6.350102	0.000158	0.000002	0.000000	85.603218	0.002770	0.005514	0.000158	0.001444	0.000000	7.861712	0.000696	12.020566	0.000158	0.000011
06/01/2003-00:00:00	1138.770996	24.080090	1340.260742	35.692001	0.000000	1086.337158	0.017140	0.014669	0.000158	0.003659	0.000000	135.854630	0.003761	0.001736	0.000158	0.000402	0.000000	0.449887	0.000350	6.349377	0.000158	0.000002	0.000000	85.671066	0.002768	0.005506	0.000158	0.001434	0.000000	7.863127	0.000696	12.019143	0.000158	0.000011
06/01/2003-03:00:00	1138.403931	24.070625	1340.203857	35.690418	0.003042	1086.616333	0.017142	0.014733	0.000158	0.003642	0.000245	135.869278	0.003761	0.001742	0.000158	0.000400	0.000208	0.454054	0.000350	6.348651	0.000158	0.000002	0.000000	85.744934	0.002770	0.005534	0.000158	0.001429	0.000000	7.864539	0.000696	12.017719	0.000158	0.000011
06/01/2003-06:00:00	1138.283447	24.067354	1340.271606	35.692162	0.002274	1086.783081	0.017143	0.014720	0.000158	0.003625	0.000183	135.878250	0.003761	0.001742	0.000158	0.000398	0.000156	0.451308	0.000350	6.347924	0.000158	0.000002	0.000000	85.815208	0.002772	0.005530	0.000158	0.001423	0.000000	7.865952	0.000696	12.016295	0.000158	0.000011
06/01/2003-09:00:00	1138.305420	24.067640	1340.411621	35.695835	0.001831	1086.887207	0.017144	0.014786	0.000158	0.003608	0.000148	135.884048	0.003761	0.001749	0.000158	0.000396	0.000125	0.447140	0.000350	6.347198	0.000158	0.000002	0.000000	85.875290	0.002774	0.005560	0.000158	0.001418	0.000000	7.867365	0.000697	12.014872	0.000158	0.000011
06/01/2003-12:00:00	1138.323730	24.067846	1340.549438	35.699459	0.000000	1086.997192	0.017140	0.014769	0.000158	0.003588	0.000000	135.890198	0.003761	0.001749	0.000158	0.000394	0.000000	0.446043	0.000350	6.346472	0.000158	0.000002	0.000000	85.928307	0.002775	0.005554	0.000158	0.001412	0.000000	7.868776	0.000697	12.013449	0.000158	0.000011
06/01/2003-15:00:00	1138.256714	24.065905	1340.644165	35.701927	0.000000	1087.148193	0.017095	0.014785	0.000158	0.003557	0.000000	135.898392	0.003754	0.001750	0.000158	0.000390	0.000000	0.448990	0.000350	6.345746	0.000158	0.000002	0.000000	85.978584	0.002770	0.005565	0.000158	0.001401	0.000000	7.870189	0.000696	12.012025	0.000158	0.000010
06/01/2003-18:00:00	1138.056030	24.060610	1340.671265	35.702587	0.000000	1087.361206	0.017017	0.014767	0.000158	0.003517	0.000000	135.909714	0.003741	0.001750	0.000158	0.000386	0.000000	0.455757	0.000348	6.345020	0.000158	0.000002	0.000000	86.030571	0.002759	0.005558	0.000158	0.001385	0.000000	7.871602	0.000695	12.010602	0.000158	0.000010
06/01/2003-21:00:00	1137.717041	24.051855	1340.628174	35.701374	0.000000	1087.636597	0.016946	0.014721	0.000158	0.003479	0.000000	135.924255	0.003730	0.001746	0.000158	0.000382	0.000000	0.464971	0.000348	6.344294	0.000158	0.000002	0.000000	86.087952	0.002750	0.005540	0.000158	0.001370	0.000000	7.873015	0.000694	12.009180	0.000158	0.000010
06/02/2003-00:00:00	1137.316895	24.041557	1340.553955	35.699337	0.000000	1087.938721	0.016925	0.014711	0.000157	0.003454	0.000000	135.940125	0.003727	0.001747	0.000157	0.000379	0.000000	0.473528	0.000347	6.343567	0.000157	0.000002	0.000000	86.152855	0.002748	0.005535	0.000157	0.001361	0.000000	7.874428	0.000694	12.007758	0.000157	0.000010
06/02/2003-03:00:00	1137.046753	24.034523	1340.545654	35.699051	0.002726	1088.177490	0.016927	0.014697	0.000157	0.003438	0.000220	135.952728	0.003727	0.001744	0.000157	0.000377	0.000186	0.476437	0.000347	6.342842	0.000157	0.000002	0.000000	86.220345	0.002750	0.005533	0.000157	0.001356	0.000000	7.875839	0.000695	12.006336	0.000157	0.000010
06/02/2003-06:00:00	1136.989014	24.032806	1340.644897	35.701633	0.002072	1088.320801	0.016927	0.014717	0.000157	0.003421	0.000167	135.960510	0.003727	0.001748	0.000157	0.000375	0.000142	0.474136	0.000347	6.342117	0.000157	0.000002	0.000000	86.282402	0.002752	0.005542	0.000157	0.001351	0.000000	7.877251	0.000695	12.004913	0.000157	0.000010
06/02/2003-09:00:00	1137.054688	24.034187	1340.806519	35.705891	0.001690	1088.410278	0.016928	0.014732	0.000157	0.003405	0.000136	135.965546	0.003728	0.001750	0.000157	0.000373	0.000115	0.471227	0.000347	6.341391	0.000157	0.000002	0.000000	86.335373	0.002754	0.005551	0.000157	0.001346	0.000000	7.878664	0.000695	12.003490	0.000157	0.000010
06/02/2003-12:00:00	1137.113525	24.035395	1340.964722	35.710056	0.000000	1088.507446	0.016923	0.014759	0.000157	0.003387	0.000000	135.971008	0.003727	0.001754	0.000157	0.000371	0.000000	0.471578	0.000347	6.340663	0.000157	0.000002	0.000000	86.380775	0.002755	0.005563	0.000157	0.001340	0.000000	7.880075	0.000695	12.002069	0.000157	0.000010
06/02/2003-15:00:00	1137.081665	24.034327	1341.077026	35.712990	0.000000	1088.648193	0.016878	0.014747	0.000157	0.003357	0.000000	135.978638	0.003720	0.001754	0.000157	0.000368	0.000000	0.476119	0.000347	6.339938	0.000157	0.000002	0.000000	86.423149	0.002749	0.005560	0.000157	0.001328	0.000000	7.881488	0.000695	12.000647	0.000157	0.000010
06/02/2003-18:00:00	1136.904541	24.029613	1341.115601	35.713963	0.000000	1088.855957	0.016801	0.014763	0.000157	0.003319	0.000000	135.989685	0.003708	0.001756	0.000157	0.000364	0.000000	0.484654	0.000346	6.339212	0.000157	0.000002	0.000000	86.467781	0.002739	0.005568	0.000157	0.001314	0.000000	7.882899	0.000694	11.999226	0.000157	0.000010
06/02/2003-21:00:00	1136.574097	24.021055	1341.076294	35.712856	0.000000	1089.133423	0.016731	0.014670	0.000157	0.003283	0.000000	136.004288	0.003697	0.001747	0.000157	0.000360	0.000000	0.495751	0.000345	6.338486	0.000157	0.000002	0.000000	86.518845	0.002730	0.005530	0.000157	0.001299	0.000000	7.884312	0.000693	11.997806	0.000157	0.000010
06/03/2003-00:00:00	1136.174927	24.010775	1341.002563	35.710815	0.000000	1089.440552	0.016701	0.014701	0.000157	0.003259	0.000000	136.020401	0.003692	0.001751	0.000157	0.000357	0.000000	0.505979	0.000345	6.337760	0.000157	0.000002	0.000000	86.577644	0.002727	0.005541	0.000157	0.001290	0.000000	7.885723	0.000693	11.996385	0.000157	0.000010
06/03/2003-03:00:00	1135.934570	24.004475	1341.008667	35.710926	0.002629	1089.671387	0.016702	0.014702	0.000157	0.003243	0.000212	136.032578	0.003692	0.001751	0.000157	0.000356	0.000179	0.509491	0.000345	6.337035	0.000157	0.000002	0.000000	86.639618	0.002728	0.005545	0.000157	0.001285	0.000000	7.887136	0.000693	11.994962	0.000157	0.000010
06/03/2003-06:00:00	1135.939941	24.004333	1341.139526	35.714359	0.001874	1089.791748	0.016701	0.014728	0.000157	0.003227	0.000151	136.039139	0.003692	0.001754	0.000157	0.000354	0.000128	0.507155	0.000345	6.336308	0.000157	0.000002	0.000000	86.695473	0.002730	0.005556	0.000157	0.001280	0.000000	7.888549	0.000693	11.993542	0.000157	0.000009
06/03/2003-09:00:00	1136.080688	24.007587	1341.338989	35.719616	0.001458	1089.853882	0.016701	0.014702	0.000157	0.003211	0.000118	136.042755	0.003692	0.001754	0.000157	0.000352	0.000099	0.504665	0.000344	6.335583	0.000157	0.000002	0.000000	86.740509	0.002732	0.005545	0.000157	0.001275	0.000000	7.889961	0.000694	11.992120	0.000157	0.000009
06/03/2003-12:00:00	1136.208252	24.010511	1341.531982	35.724705	0.000000	1089.926758	0.016695	0.014799	0.000157	0.003193	0.000000	136.046936	0.003692	0.001763	0.000157	0.000350	0.000000	0.506230	0.000344	6.334857	0.000157	0.000002	0.000000	86.775627	0.002732	0.005590	0.000157	0.001268	0.000000	7.891372	0.000694	11.990701	0.000157	0.000009
06/03/2003-15:00:00	1136.208862	24.010248	1341.660278	35.728077	0.000000	1090.059814	0.016639	0.014704	0.000157	0.003162	0.000000	136.054153	0.003683	0.001755	0.000157	0.000346	0.000000	0.513055	0.000344	6.334131	0.000157	0.000002	0.000000	86.807854	0.002725	0.005550	0.000157	0.001256	0.000000	7.892785	0.000693	11.989277	0.000157	0.000009
06/03/2003-18:00:00	1135.985962	24.004377	1341.675537	35.728420	0.000000	1090.295410	0.016536	0.014735	0.000157	0.003121	0.000000	136.066544	0.003666	0.001759	0.000157	0.000342	0.000000	0.525367	0.000342	6.333406	0.000157	0.000002	0.000000	86.845627	0.002711	0.005563	0.000157	0.001240	0.000000	7.894196	0.000691	11.987858	0.000157	0.000009
06/03/2003-21:00:00	1135.502441	23.991966	1341.558472	35.725231	0.000000	1090.648926	0.016438	0.014655	0.000157	0.003081	0.000000	136.084961	0.003650	0.001753	0.000157	0.000338	0.000000	0.541776	0.000341	6.332681	0.000157	0.000002	0.000000	86.895889	0.002698	0.005526	0.000157	0.001224	0.000000	7.895607	0.000689	11.986438	0.000157	0.000009
06/04/2003-00:00:00	1134.891357	23.976357	1341.376343	35.720318	0.000000	1091.057495	0.016409	0.014589	0.000157	0.003057	0.000000	136.106201	0.003646	0.001745	0.000157	0.000335	0.000000	0.556732	0.000341	6.331956	0.000157	0.000002	0.000000	86.961876	0.002695	0.005500	0.000157	0.001214	0.000000	7.897018	0.000690	11.985019	0.000157	0.000009
06/04/2003-03:00:00	1134.505371	23.966387	1341.308472	35.718437	0.000000	1091.360596	0.016411	0.014589	0.000157	0.003042	0.000000	136.122131	0.003647	0.001747	0.000157	0.000333	0.000000	0.561047	0.000341	6.331231	0.000157	0.000002	0.000000	87.036430	0.002697	0.005499	0.000157	0.001209	0.000000	7.898430	0.000690	11.983598	0.000157	0.000009
06/04/2003-06:00:00	1134.452759	23.964783	1341.409302	35.721073	0.002050	1091.509033	0.016407	0.014675	0.000157	0.003026	0.000165	136.130142	0.003647	0.001757	0.000157	0.000331	0.000140	0.555920	0.000341	6.330506	0.000157	0.000002	0.000000	87.105560	0.002698	0.005534	0.000157	0.001204	0.000000	7.899842	0.000691	11.982178	0.000157	0.000009
06/04/2003-09:00:00	1134.573242	23.967524	1341.598267	35.726059	0.001517	1091.581543	0.016406	0.014636	0.000157	0.003011	0.000122	136.134262	0.003646	0.001753	0.000157	0.000330	0.000103	0.549842	0.000341	6.329781	0.000157	0.000002	0.000000	87.161919	0.002700	0.005523	0.000157	0.001199	0.000000	7.901252	0.000691	11.980760	0.000157	0.000009
06/04/2003-12:00:00	1134.672607	23.969732	1341.776489	35.730755	0.000000	1091.668579	0.016399	0.014701	0.000156	0.002994	0.000000	136.139175	0.003645	0.001760	0.000156	0.000328	0.000000	0.548337	0.000340	6.329056	0.000156	0.000002	0.000000	87.208282	0.002700	0.005552	0.000156	0.001194	0.000000	7.902663	0.000691	11.979340	0.000156	0.000009
06/04/2003-15:00:00	1134.582886	23.967196	1341.858887	35.732895	0.000000	1091.843384	0.016330	0.014691	0.000156	0.002961	0.000000	136.148499	0.003635	0.001760	0.000156	0.000324	0.000000	0.553486	0.000339	6.328331	0.000156	0.000002	0.000000	87.253845	0.002692	0.005549	0.000156	0.001181	0.000000	7.904074	0.000690	11.977921	0.000156	0.000009
06/04/2003-18:00:00	1134.127441	23.955469	1341.755615	35.730068	0.000000	1092.185425	0.016196	0.014561	0.000156	0.002917	0.000000	136.166351	0.003612	0.001748	0.000156	0.000320	0.000000	0.567027	0.000337	6.327606	0.000156	0.000002	0.000000	87.309845	0.002674	0.005495	0.000156	0.001163	0.000000	7.905484	0.000688	11.976501	0.000156	0.000009
06/04/2003-21:00:00	1133.200439	23.931896	1341.412964	35.720860	0.000000	1092.740356	0.016067	0.014526	0.000156	0.002875	0.000000	136.195007	0.003591	0.001746	0.000156	0.000315	0.000000	0.584941	0.000336	6.326882	0.000156	0.000002	0.000000	87.389359	0.002658	0.005477	0.000156	0.001146	0.000000	7.906894	0.000685	11.975082	0.000156	0.000008
06/05/2003-00:00:00	1132.026367	23.902113	1340.944458	35.708286	0.000000	1093.403564	0.016029	0.014494	0.000156	0.002850	0.000000	136.229218	0.003586	0.001743	0.000156	0.000312	0.000000	0.598802	0.000335	6.326157	0.000156	0.000002	0.000000	87.496353	0.002654	0.005462	0.000156	0.001136	0.000000	7.908305	0.000686	11.973663	0.000156	0.000008
06/05/2003-03:00:00	1131.247437	23.882250	1340.676270	35.701054	0.000000	1093.880371	0.016039	0.014489	0.000156	0.002836	0.000000	136.254013	0.003589	0.001743	0.000156	0.000311	0.000000	0.600276	0.000336	6.325431	0.000156	0.000002	0.000000	87.616180	0.002658	0.005461	0.000156	0.001131	0.000000	7.909717	0.000687	11.972244	0.000156	0.000008
06/05/2003-06:00:00	1131.016479	23.876152	1340.686035	35.701263	0.002598	1094.101685	0.016031	0.014492	0.000156	0.002821	0.000209	136.265839	0.003588	0.001743	0.000156	0.000309	0.000177	0.587175	0.000335	6.324707	0.000156	0.000002	0.000000	87.729034	0.002660	0.005466	0.000156	0.001127	0.000000	7.911126	0.000687	11.970825	0.000156	0.000008
06/05/2003-09:00:00	1131.047363	23.876629	1340.829102	35.705013	0.001790	1094.206299	0.016027	0.014517	0.000156	0.002806	0.000144	136.271713	0.003587	0.001747	0.000156	0.000307	0.000122	0.571686	0.000335	6.323982	0.000156	0.000002	0.000000	87.822479	0.002662	0.005480	0.000156	0.001123	0.000000	7.912537	0.000688	11.969407	0.000156	0.000008
06/05/2003-12:00:00	1131.054810	23.876520	1340.960083	35.708454	0.000000	1094.326538	0.016018	0.014528	0.000156	0.002789	0.000000	136.278381	0.003586	0.001749	0.000156	0.000305	0.000000	0.562157	0.000335	6.323256	0.000156	0.000002	0.000000	87.900276	0.002663	0.005489	0.000156	0.001118	0.000000	7.913947	0.000688	11.967990	0.000156	0.000008
06/05/2003-15:00:00	1130.818481	23.870275	1340.967529	35.708584	0.000000	1094.559814	0.015933	0.014549	0.000156	0.002756	0.000000	136.290802	0.003573	0.001751	0.000156	0.000302	0.000000	0.561878	0.000333	6.322530	0.000156	0.000002	0.000000	87.975540	0.002653	0.005502	0.000156	0.001105	0.000000	7.915357	0.000687	11.966571	0.000156	0.000008
06/05/2003-18:00:00	1130.095337	23.851793	1340.727051	35.702106	0.000000	1095.015747	0.015825	0.014422	0.000156	0.002710	0.000000	136.314529	0.003554	0.001739	0.000156	0.000297	0.000000	0.573252	0.000331	6.321805	0.000156	0.000002	0.000000	88.062988	0.002636	0.005450	0.000156	0.001086	0.000000	7.916767	0.000684	11.965153	0.000156	0.000008
06/05/2003-21:00:00	1128.724487	23.817024	1340.157227	35.686825	0.000000	1095.765137	0.015729	0.014377	0.000156	0.002666	0.000000	136.353210	0.003537	0.001736	0.000156	0.000292	0.000000	0.589396	0.000330	6.321080	0.000156	0.000002	0.000000	88.176521	0.002621	0.005429	0.000156	0.001068	0.000000	7.918178	0.000681	11.963736	0.000156	0.000008
06/06/2003-00:00:00	1127.132935	23.776850	1339.469971	35.668499	0.000000	1096.607788	0.015708	0.014339	0.000156	0.002642	0.000000	136.396713	0.003535	0.001733	0.000156	0.000289	0.000000	0.601108	0.000330	6.320354	0.000156	0.000002	0.000000	88.316315	0.002618	0.005413	0.000156	0.001059	0.000000	7.919589	0.000682	11.962317	0.000156	0.000008
06/06/2003-03:00:00	1125.977783	23.747484	1339.008667	35.656105	0.000000	1097.245850	0.015729	0.014275	0.000156	0.002629	0.000000	136.429855	0.003540	0.001727	0.000156	0.000288	0.000000	0.600561	0.000330	6.319628	0.000156	0.000002	0.000000	88.465073	0.002623	0.005388	0.000156	0.001055	0.000000	7.921000	0.000684	11.960898	0.000156	0.000008
06/06/2003-06:00:00	1125.571777	23.736956	1338.928467	35.653904	0.003135	1097.534790	0.015726	0.014309	0.000156	0.002614	0.000253	136.445206	0.003539	0.001730	0.000156	0.000286	0.000213	0.585482	0.000330	6.318902	0.000156	0.000001	0.000000	88.600418	0.002625	0.005407	0.000156	0.001050	0.000000	7.922410	0.000684	11.959481	0.000156	0.000008
06/06/2003-09:00:00	1125.507935	23.735029	1339.022461	35.656357	0.002082	1097.670776	0.015724	0.014346	0.000156	0.002599	0.000168	136.452805	0.003539	0.001735	0.000156	0.000284	0.000141	0.566620	0.000330	6.318177	0.000156	0.000001	0.000000	88.712090	0.002627	0.005427	0.000156	0.001047	0.000000	7.923820	0.000685	11.958063	0.000156	0.000008
06/06/2003-12:00:00	1125.427002	23.732674	1339.107544	35.658566	0.000000	1097.820679	0.015718	0.014361	0.000156	0.002583	0.000000	136.461105	0.003538	0.001738	0.000156	0.000282	0.000000	0.554808	0.000329	6.317450	0.000156	0.000001	0.000000	88.804153	0.002628	0.005439	0.000156	0.001042	0.000000	7.925230	0.000685	11.956646	0.000156	0.000008
06/06/2003-15:00:00	1125.098755	23.724096	1339.066895	35.657413	0.000000	1098.086182	0.015661	0.014321	0.000156	0.002550	0.000000	136.475296	0.003529	0.001734	0.000156	0.000279	0.000000	0.554165	0.000328	6.316724	0.000156	0.000001	0.000000	88.888031	0.002619	0.005426	0.000156	0.001029	0.000000	7.926641	0.000684	11.955230	0.000156	0.000007
06/06/2003-18:00:00	1124.296387	23.703585	1338.784424	35.649807	0.000000	1098.568359	0.015550	0.014241	0.000156	0.002504	0.000000	136.500549	0.003510	0.001728	0.000156	0.000274	0.000000	0.566066	0.000327	6.315997	0.000156	0.000001	0.000000	88.976074	0.002601	0.005392	0.000156	0.001010	0.000000	7.928051	0.000681	11.953812	0.000156	0.000007
06/06/2003-21:00:00	1122.889526	23.667852	1338.193481	35.633965	0.000000	1099.324951	0.015446	0.014115	0.000156	0.002461	0.000000	136.539734	0.003492	0.001715	0.000156	0.000269	0.000000	0.584839	0.000325	6.315271	0.000156	0.000001	0.000000	89.080353	0.002585	0.005341	0.000156	0.000993	0.000000	7.929461	0.000678	11.952394	0.000156	0.000007
06/07/2003-00:00:00	1121.307129	23.627844	1337.507935	35.615685	0.000000	1100.154785	0.015420	0.014136	0.000155	0.002438	0.000000	136.582748	0.003488	0.001719	0.000155	0.000267	0.000000	0.600690	0.000325	6.314545	0.000155	0.000001	0.000000	89.202400	0.002581	0.005345	0.000155	0.000983	0.000000	7.930871	0.000679	11.950977	0.000155	0.000007
06/07/2003-03:00:00	1120.139404	23.598122	1337.037231	35.603062	0.000000	1100.790527	0.015441	0.014078	0.000155	0.002425	0.000000	136.615952	0.003494	0.001713	0.000155	0.000265	0.000000	0.605543	0.000325	6.313819	0.000155	0.000001	0.000000	89.330643	0.002584	0.005322	0.000155	0.000979	0.000000	7.932281	0.000681	11.949560	0.000155	0.000007
06/07/2003-06:00:00	1119.712402	23.587048	1336.944946	35.600529	0.003184	1101.082397	0.015437	0.014111	0.000155	0.002410	0.000257	136.631577	0.003493	0.001716	0.000155	0.000264	0.000215	0.595960	0.000325	6.313094	0.000155	0.000001	0.000000	89.447342	0.002586	0.005341	0.000155	0.000974	0.000000	7.933691	0.000681	11.948144	0.000155	0.000007
06/07/2003-09:00:00	1119.627808	23.584583	1337.027466	35.602665	0.002137	1101.222412	0.015435	0.014094	0.000155	0.002397	0.000172	136.639435	0.003493	0.001716	0.000155	0.000262	0.000144	0.581505	0.000325	6.312368	0.000155	0.000001	0.000000	89.544029	0.002587	0.005336	0.000155	0.000970	0.000000	7.935100	0.000681	11.946729	0.000155	0.000007
06/07/2003-12:00:00	1119.524902	23.581654	1337.100220	35.604553	0.000000	1101.377441	0.015428	0.014141	0.000155	0.002382	0.000000	136.648117	0.003492	0.001721	0.000155	0.000260	0.000000	0.573429	0.000325	6.311641	0.000155	0.000001	0.000000	89.623207	0.002588	0.005360	0.000155	0.000965	0.000000	7.936510	0.000681	11.945313	0.000155	0.000007
06/07/2003-15:00:00	1119.166870	23.572304	1337.042969	35.602959	0.000000	1101.652344	0.015380	0.014075	0.000155	0.002349	0.000000	136.662842	0.003484	0.001717	0.000155	0.000257	0.000000	0.576581	0.000324	6.310916	0.000155	0.000001	0.000000	89.695061	0.002578	0.005332	0.000155	0.000953	0.000000	7.937919	0.000680	11.943894	0.000155	0.000007
06/07/2003-18:00:00	1118.320679	23.550648	1336.735840	35.594704	0.000000	1102.150879	0.015306	0.013994	0.000155	0.002303	0.000000	136.688995	0.003470	0.001709	0.000155	0.000252	0.000000	0.592220	0.000323	6.310189	0.000155	0.000001	0.000000	89.770889	0.002561	0.005301	0.000155	0.000934	0.000000	7.939331	0.000678	11.942478	0.000155	0.000007
06/07/2003-21:00:00	1116.851685	23.513306	1336.109863	35.577927	0.000000	1102.932617	0.015242	0.013901	0.000155	0.002261	0.000000	136.729599	0.003458	0.001701	0.000155	0.000248	0.000000	0.615564	0.000322	6.309464	0.000155	0.000001	0.000000	89.861481	0.002546	0.005259	0.000155	0.000916	0.000000	7.940739	0.000675	11.941064	0.000155	0.000007
06/08/2003-00:00:00	1115.279053	23.473494	1335.426147	35.559696	0.000000	1103.754883	0.015234	0.013841	0.000155	0.002238	0.000000	136.772324	0.003457	0.001695	0.000155	0.000245	0.000000	0.635074	0.000322	6.308738	0.000155	0.000001	0.000000	89.969246	0.002542	0.005231	0.000155	0.000906	0.000000	7.942148	0.000675	11.939648	0.000155	0.000007
06/08/2003-03:00:00	1114.115234	23.443834	1334.954956	35.547047	0.000000	1104.386353	0.015258	0.013842	0.000155	0.002226	0.000000	136.805374	0.003463	0.001697	0.000155	0.000243	0.000000	0.643826	0.000323	6.308012	0.000155	0.000001	0.000000	90.083466	0.002545	0.005228	0.000155	0.000902	0.000000	7.943558	0.000678	11.938231	0.000155	0.000006
06/08/2003-06:00:00	1113.751831	23.434332	1334.893311	35.545345	0.002978	1104.647461	0.015257	0.013823	0.000155	0.002212	0.000240	136.819504	0.003463	0.001694	0.000155	0.000242	0.000200	0.636051	0.000322	6.307286	0.000155	0.000001	0.000000	90.186676	0.002546	0.005225	0.000155	0.000897	0.000000	7.944968	0.000678	11.936816	0.000155	0.000006
06/08/2003-09:00:00	1113.738770	23.433657	1335.011230	35.548428	0.001910	1104.754150	0.015257	0.013838	0.000155	0.002199	0.000154	136.825745	0.003463	0.001697	0.000155	0.000240	0.000128	0.622972	0.000322	6.306561	0.000155	0.000001	0.000000	90.270500	0.002548	0.005233	0.000155	0.000893	0.000000	7.946378	0.000678	11.935400	0.000155	0.000006
06/08/2003-12:00:00	1113.731445	23.433125	1335.131958	35.551594	0.000000	1104.866699	0.015253	0.013842	0.000155	0.002184	0.000000	136.832260	0.003463	0.001698	0.000155	0.000239	0.000000	0.615493	0.000322	6.305835	0.000155	0.000001	0.000000	90.336845	0.002547	0.005239	0.000155	0.000888	0.000000	7.947787	0.000678	11.933984	0.000155	0.000006
06/08/2003-15:00:00	1113.589355	23.429197	1335.183960	35.552921	0.000000	1105.045410	0.015221	0.013817	0.000155	0.002154	0.000000	136.842133	0.003457	0.001698	0.000155	0.000235	0.000000	0.616224	0.000322	6.305110	0.000155	0.000001	0.000000	90.392487	0.002539	0.005228	0.000155	0.000876	0.000000	7.949197	0.000677	11.932569	0.000155	0.000006
06/08/2003-18:00:00	1113.220459	23.419544	1335.119141	35.551136	0.000000	1105.330688	0.015155	0.013756	0.000155	0.002113	0.000000	136.857407	0.003445	0.001691	0.000155	0.000231	0.000000	0.626068	0.000320	6.304383	0.000155	0.000001	0.000000	90.444809	0.002523	0.005205	0.000155	0.000859	0.000000	7.950607	0.000675	11.931152	0.000155	0.000006
06/08/2003-21:00:00	1112.598022	23.403503	1334.924683	35.545876	0.000000	1105.732910	0.015096	0.013626	0.000155	0.002074	0.000000	136.878647	0.003434	0.001680	0.000155	0.000227	0.000000	0.643694	0.000320	6.303658	0.000155	0.000001	0.000000	90.499870	0.002509	0.005147	0.000155	0.000843	0.000000	7.952016	0.000673	11.929737	0.000155	0.000006
06/09/2003-00:00:00	1111.856323	23.384460	1334.668579	35.538975	0.000000	1106.188965	0.015087	0.013618	0.000155	0.002053	0.000000	136.902649	0.003433	0.001681	0.000155	0.000225	0.000000	0.661498	0.000320	6.302932	0.000155	0.000001	0.000000	90.561348	0.002504	0.005140	0.000155	0.000834	0.000000	7.953425	0.000673	11.928324	0.000155	0.000006
06/09/2003-03:00:00	1111.345581	23.371227	1334.530640	35.535229	0.000000	1106.538574	0.015100	0.013552	0.000155	0.002041	0.000000	136.921234	0.003437	0.001674	0.000155	0.000223	0.000000	0.671722	0.000320	6.302207	0.000155	0.000001	0.000000	90.625336	0.002506	0.005112	0.000155	0.000830	0.000000	7.954836	0.000674	11.926908	0.000155	0.000006
06/09/2003-06:00:00	1111.183838	23.366804	1334.571777	35.536278	0.002351	1106.727417	0.015101	0.013599	0.000155	0.002029	0.000189	136.931519	0.003437	0.001680	0.000155	0.000222	0.000158	0.671586	0.000320	6.301483	0.000155	0.000001	0.000000	90.684525	0.002507	0.005132	0.000155	0.000826	0.000000	7.956244	0.000675	11.925495	0.000155	0.000006
06/09/2003-09:00:00	1111.209229	23.367094	1334.708862	35.539871	0.001782	1106.835083	0.015102	0.013624	0.000155	0.002018	0.000143	136.937668	0.003437	0.001684	0.000155	0.000221	0.000119	0.668657	0.000320	6.300758	0.000155	0.000001	0.000000	90.734062	0.002508	0.005144	0.000155	0.000822	0.000000	7.957653	0.000675	11.924081	0.000155	0.000006
06/09/2003-12:00:00	1111.240479	23.367529	1334.848999	35.543560	0.000000	1106.946777	0.015099	0.013632	0.000154	0.002004	0.000000	136.944046	0.003437	0.001685	0.000154	0.000219	0.000000	0.668812	0.000320	6.300033	0.000154	0.000001	0.000000	90.774811	0.002508	0.005148	0.000154	0.000817	0.000000	7.959062	0.000675	11.922666	0.000154	0.000006
06/09/2003-15:00:00	1111.205566	23.366297	1334.955078	35.546329	0.000000	1107.092651	0.015068	0.013612	0.000154	0.001977	0.000000	136.952103	0.003432	0.001685	0.000154	0.000216	0.000000	0.673631	0.000320	6.299307	0.000154	0.000001	0.000000	90.809296	0.002500	0.005138	0.000154	0.000806	0.000000	7.960470	0.000674	11.921252	0.000154	0.000006
06/09/2003-18:00:00	1111.070435	23.362535	1335.009766	35.547733	0.000000	1107.287231	0.015010	0.013510	0.000154	0.001941	0.000000	136.962631	0.003421	0.001674	0.000154	0.000212	0.000000	0.683335	0.000319	6.298584	0.000154	0.000001	0.000000	90.839790	0.002485	0.005096	0.000154	0.000791	0.000000	7.961879	0.000672	11.919837	0.000154	0.000006
06/09/2003-21:00:00	1110.835205	23.356245	1335.013062	35.547760	0.000000	1107.529175	0.014958	0.013467	0.000154	0.001906	0.000000	136.975571	0.003412	0.001672	0.000154	0.000209	0.000000	0.696869	0.000318	6.297860	0.000154	0.000001	0.000000	90.869026	0.002472	0.005075	0.000154	0.000776	0.000000	7.963288	0.000670	11.918424	0.000154	0.000006
06/10/2003-00:00:00	1110.555298	23.348829	1334.993164	35.547165	0.000000	1107.792358	0.014963	0.013413	0.000154	0.001890	0.000000	136.989594	0.003414	0.001669	0.000154	0.000207	0.000000	0.711131	0.000318	6.297134	0.000154	0.000001	0.000000	90.899384	0.002471	0.005046	0.000154	0.000770	0.000000	7.964696	0.000672	11.917008	0.000154	0.000006
06/10/2003-03:00:00	1110.345825	23.343193	1335.009399	35.547543	0.000000	1108.023804	0.014965	0.013377	0.000154	0.001879	0.000000	137.001984	0.003414	0.001665	0.000154	0.000206	0.000000	0.722572	0.000319	6.296411	0.000154	0.000001	0.000000	90.930122	0.002471	0.005032	0.000154	0.000765	0.000000	7.966105	0.000672	11.915595	0.000154	0.000005
06/10/2003-06:00:00	1110.261597	23.340706	1335.089966	35.549633	0.002116	1108.197388	0.014966	0.013436	0.000154	0.001868	0.000170	137.011353	0.003415	0.001672	0.000154	0.000204	0.000141	0.730258	0.000319	6.295688	0.000154	0.000002	0.000000	90.959175	0.002472	0.005054	0.000154	0.000761	0.000000	7.967513	0.000672	11.914182	0.000154	0.000005
06/10/2003-09:00:00	1110.257690	23.340248	1335.211792	35.552822	0.000000	1108.338379	0.014967	0.013418	0.000154	0.001858	0.000000	137.019058	0.003415	0.001671	0.000154	0.000203	0.000000	0.736675	0.000319	6.294964	0.000154	0.000002	0.000000	90.985199	0.002472	0.005045	0.000154	0.000757	0.000000	7.968921	0.000672	11.912768	0.000154	0.000005
06/10/2003-12:00:00	1110.249390	23.339678	1335.331421	35.555962	0.000000	1108.483521	0.014966	0.013460	0.000154	0.001846	0.000000	137.026993	0.003415	0.001676	0.000154	0.000202	0.000000	0.744379	0.000319	6.294240	0.000154	0.000002	0.000000	91.009155	0.002472	0.005063	0.000154	0.000753	0.000000	7.970329	0.000672	11.911355	0.000154	0.000005
06/10/2003-15:00:00	1110.182617	23.337633	1335.420898	35.558285	0.000000	1108.657227	0.014952	0.013480	0.000154	0.001828	0.000000	137.036377	0.003413	0.001679	0.000154	0.000200	0.000000	0.754752	0.000319	6.293518	0.000154	0.000002	0.000000	91.031517	0.002469	0.005067	0.000154	0.000745	0.000000	7.971737	0.000672	11.909943	0.000154	0.000005
06/10/2003-18:00:00	1110.028687	23.333385	1335.465698	35.559418	0.000000	1108.871826	0.014930	0.013411	0.000154	0.001807	0.000000	137.047836	0.003409	0.001674	0.000154	0.000197	0.000000	0.768077	0.000319	6.292793	0.000154	0.000002	0.000000	91.053375	0.002463	0.005035	0.000154	0.000736	0.000000	7.973145	0.000671	11.908530	0.000154	0.000005
06/10/2003-21:00:00	1109.789795	23.326996	1335.466675	35.559383	0.000000	1109.125488	0.014911	0.013405	0.000154	0.001787	0.000000	137.061264	0.003406	0.001674	0.000154	0.000195	0.000000	0.783581	0.000318	6.292072	0.000154	0.000002	0.000000	91.075981	0.002458	0.005031	0.000154	0.000728	0.000000	7.974552	0.000671	11.907117	0.000154	0.000005
06/11/2003-00:00:00	1109.515747	23.319721	1335.449585	35.558857	0.000000	1109.394775	0.014896	0.013383	0.000154	0.001769	0.000000	137.075516	0.003403	0.001672	0.000154	0.000193	0.000000	0.799294	0.000318	6.291348	0.000154	0.000002	0.000000	91.100449	0.002454	0.005020	0.000154	0.000721	0.000000	7.975959	0.000671	11.905704	0.000154	0.000005
06/11/2003-03:00:00	1109.350464	23.315187	1335.488037	35.559830	0.002361	1109.611450	0.014898	0.013400	0.000154	0.001759	0.000190	137.087021	0.003404	0.001675	0.000154	0.000192	0.000158	0.810694	0.000318	6.290627	0.000154	0.000002	0.000000	91.125824	0.002454	0.005023	0.000154	0.000717	0.000000	7.977367	0.000671	11.904291	0.000154	0.000005
06/11/2003-06:00:00	1109.362549	23.315130	1335.617676	35.563232	0.001822	1109.748657	0.014899	0.013413	0.000154	0.001748	0.000147	137.094467	0.003404	0.001677	0.000154	0.000191	0.000122	0.817294	0.000319	6.289905	0.000154	0.000002	0.000000	91.149231	0.002455	0.005026	0.000154	0.000713	0.000000	7.978775	0.000671	11.902879	0.000154	0.000005
06/11/2003-09:00:00	1109.479736	23.317726	1335.801758	35.568073	0.001503	1109.840454	0.014901	0.013426	0.000154	0.001739	0.000121	137.099579	0.003404	0.001679	0.000154	0.000190	0.000100	0.822529	0.000319	6.289183	0.000154	0.000002	0.000000	91.168396	0.002455	0.005030	0.000154	0.000709	0.000000	7.980182	0.000671	11.901468	0.000154	0.000005
06/11/2003-12:00:00	1109.589722	23.320141	1335.981567	35.572823	0.000000	1109.939575	0.014898	0.013477	0.000154	0.001727	0.000000	137.105103	0.003404	0.001685	0.000154	0.000188	0.000000	0.830021	0.000319	6.288461	0.000154	0.000002	0.000000	91.182861	0.002455	0.005052	0.000154	0.000704	0.000000	7.981587	0.000671	11.900056	0.000154	0.000005
06/11/2003-15:00:00	1109.616211	23.320452	1336.118652	35.576424	0.000000	1110.078613	0.014873	0.013436	0.000154	0.001705	0.000000	137.112656	0.003400	0.001683	0.000154	0.000186	0.000000	0.841482	0.000318	6.287739	0.000154	0.000002	0.000000	91.194115	0.002448	0.005030	0.000154	0.000695	0.000000	7.982996	0.000671	11.898643	0.000154	0.000005
06/11/2003-18:00:00	1109.508911	23.317390	1336.186768	35.578190	0.000000	1110.280151	0.014830	0.013357	0.000154	0.001675	0.000000	137.123367	0.003393	0.001676	0.000154	0.000183	0.000000	0.857542	0.000318	6.287018	0.000154	0.000002	0.000000	91.204582	0.002436	0.004993	0.000154	0.000682	0.000000	7.984404	0.000670	11.897232	0.000154	0.000005
06/11/2003-21:00:00	1109.260376	23.310768	1336.182251	35.578011	0.000000	1110.545532	0.014791	0.013311	0.000154	0.001646	0.000000	137.137390	0.003386	0.001672	0.000154	0.000180	0.000000	0.877371	0.000317	6.286298	0.000154	0.000002	0.000000	91.216576	0.002425	0.004970	0.000154	0.000670	0.000000	7.985811	0.000669	11.895820	0.000154	0.000005
06/12/2003-00:00:00	1108.946655	23.302509	1336.144043	35.576931	0.000000	1110.839478	0.014774	0.013246	0.000154	0.001629	0.000000	137.152878	0.003383	0.001668	0.000154	0.000178	0.000000	0.897651	0.000317	6.285578	0.000154	0.000002	0.000000	91.231415	0.002420	0.004936	0.000154	0.000662	0.000000	7.987217	0.000668	11.894410	0.000154	0.000005
06/12/2003-03:00:00	1108.747314	23.297127	1336.164307	35.577423	0.002446	1111.077637	0.014776	0.013250	0.000153	0.001619	0.000197	137.165466	0.003384	0.001668	0.000153	0.000177	0.000163	0.912779	0.000318	6.284857	0.000153	0.000002	0.000000	91.248405	0.002421	0.004937	0.000153	0.000658	0.000000	7.988625	0.000668	11.892997	0.000153	0.000005
06/12/2003-06:00:00	1108.735962	23.296486	1336.281738	35.580490	0.001886	1111.230469	0.014777	0.013233	0.000153	0.001609	0.000152	137.173691	0.003384	0.001668	0.000153	0.000175	0.000126	0.922232	0.000318	6.284137	0.000153	0.000002	0.000000	91.264816	0.002421	0.004926	0.000153	0.000654	0.000000	7.990032	0.000668	11.891587	0.000153	0.000005
06/12/2003-09:00:00	1108.835449	23.298637	1336.456055	35.585087	0.001554	1111.334595	0.014779	0.013278	0.000153	0.001600	0.000125	137.179382	0.003384	0.001673	0.000153	0.000174	0.000104	0.929699	0.000318	6.283417	0.000153	0.000002	0.000000	91.277740	0.002422	0.004943	0.000153	0.000651	0.000000	7.991439	0.000669	11.890177	0.000153	0.000005
06/12/2003-12:00:00	1108.932617	23.300726	1336.629395	35.589653	0.000000	1111.443604	0.014776	0.013317	0.000153	0.001588	0.000000	137.185394	0.003384	0.001678	0.000153	0.000173	0.000000	0.938950	0.000318	6.282698	0.000153	0.000002	0.000000	91.286758	0.002421	0.004954	0.000153	0.000646	0.000000	7.992844	0.000669	11.888764	0.000153	0.000005
06/12/2003-15:00:00	1108.964722	23.301180	1336.769043	35.593319	0.000000	1111.583740	0.014749	0.013274	0.000153	0.001567	0.000000	137.192978	0.003380	0.001674	0.000153	0.000171	0.000000	0.951514	0.000318	6.281979	0.000153	0.000002	0.000000	91.292656	0.002414	0.004936	0.000153	0.000637	0.000000	7.994251	0.000668	11.887356	0.000153	0.000005
06/12/2003-18:00:00	1108.897217	23.299114	1336.857300	35.595619	0.000000	1111.770264	0.014706	0.013213	0.000153	0.001538	0.000000	137.202911	0.003372	0.001670	0.000153	0.000168	0.000000	0.967849	0.000317	6.281260	0.000153	0.000002	0.000000	91.296883	0.002402	0.004905	0.000153	0.000625	0.000000	7.995657	0.000667	11.885946	0.000153	0.000004
06/12/2003-21:00:00	1108.728149	23.294500	1336.893188	35.596519	0.000000	1112.003052	0.014665	0.013148	0.000153	0.001511	0.000000	137.215225	0.003365	0.001666	0.000153	0.000165	0.000000	0.987206	0.000317	6.280541	0.000153	0.000002	0.000000	91.301064	0.002391	0.004870	0.000153	0.000613	0.000000	7.997063	0.000666	11.884536	0.000153	0.000004
06/13/2003-00:00:00	1108.513428	23.288729	1336.905396	35.596786	0.000000	1112.255981	0.014661	0.013101	0.000153	0.001500	0.000000	137.228577	0.003365	0.001661	0.000153	0.000164	0.000000	1.006777	0.000317	6.279823	0.000153	0.000002	0.000000	91.307289	0.002390	0.004848	0.000153	0.000608	0.000000	7.998469	0.000666	11.883124	0.000153	0.000004
06/13/2003-03:00:00	1108.363647	23.284599	1336.951050	35.597950	0.000000	1112.478027	0.014663	0.013109	0.000153	0.001491	0.000000	137.240372	0.003365	0.001663	0.000153	0.000162	0.000000	1.023349	0.000317	6.279106	0.000153	0.000003	0.000000	91.315186	0.002390	0.004846	0.000153	0.000605	0.000000	7.999875	0.000666	11.881714	0.000153	0.000004
06/13/2003-06:00:00	1108.329712	23.283386	1337.056396	35.600704	0.001953	1112.645386	0.014664	0.013098	0.000153	0.001482	0.000157	137.249283	0.003366	0.001661	0.000153	0.000161	0.000130	1.036104	0.000317	6.278388	0.000153	0.000003	0.000000	91.322891	0.002390	0.004841	0.000153	0.000601	0.000000	8.001281	0.000666	11.880306	0.000153	0.000004
06/13/2003-09:00:00	1108.370239	23.284052	1337.200073	35.604481	0.001730	1112.779175	0.014666	0.013185	0.000153	0.001473	0.000139	137.256500	0.003366	0.001673	0.000153	0.000160	0.000115	1.047274	0.000317	6.277670	0.000153	0.000003	0.000000	91.328766	0.002391	0.004871	0.000153	0.000597	0.000000	8.002686	0.000666	11.878897	0.000153	0.000004
06/13/2003-12:00:00	1108.401245	23.284477	1337.338989	35.608124	0.019121	1112.921509	0.014685	0.013175	0.000153	0.001465	0.001485	137.264099	0.003370	0.001672	0.000153	0.000159	0.001021	1.058762	0.000318	6.276953	0.000153	0.000003	0.000306	91.334473	0.002395	0.004864	0.000153	0.000594	0.000013	8.004143	0.000667	11.877486	0.000153	0.000004
06/13/2003-15:00:00	1108.354370	23.282936	1337.437622	35.610703	0.057374	1113.064331	0.014694	0.013252	0.000153	0.001459	0.003230	137.272064	0.003372	0.001682	0.000153	0.000159	0.002377	1.072071	0.000318	6.276237	0.000153	0.000003	0.000352	91.339607	0.002398	0.004891	0.000153	0.000591	0.000015	8.005566	0.000667	11.876078	0.000153	0.000004
06/13/2003-18:00:00	1108.186768	23.278357	1337.474121	35.611614	0.083897	1113.264160	0.014663	0.013218	0.000153	0.001445	0.003778	137.283310	0.003366	0.001679	0.000153	0.000157	0.002902	1.089364	0.000318	6.275520	0.000153	0.000003	0.000199	91.345650	0.002391	0.004873	0.000153	0.000585	0.000008	8.006973	0.000667	11.874668	0.000153	0.000004
06/13/2003-21:00:00	1107.896362	23.270678	1337.447021	35.610828	0.111861	1113.519043	0.014648	0.013227	0.000153	0.001429	0.004226	137.297607	0.003363	0.001680	0.000153	0.000155	0.003284	1.110431	0.000318	6.274805	0.000153	0.000003	0.000113	91.358704	0.002387	0.004875	0.000153	0.000579	0.000005	8.008381	0.000666	11.873260	0.000153	0.000004
06/14/2003-00:00:00	1107.551758	23.261633	1337.392090	35.609299	0.133438	1113.804810	0.014633	0.013231	0.000153	0.001413	0.004090	137.313766	0.003361	0.001682	0.000153	0.000153	0.003173	1.132003	0.000318	6.274089	0.000153	0.000003	0.000042	91.375481	0.002383	0.004870	0.000153	0.000572	0.000002	8.009787	0.000666	11.871853	0.000153	0.000004
06/14/2003-03:00:00	1107.330811	23.255709	1337.400635	35.609470	0.016224	1114.171387	0.014637	0.013179	0.000153	0.001405	0.001312	137.329651	0.003362	0.001677	0.000153	0.000152	0.001031	1.150495	0.000318	6.273375	0.000153	0.000003	0.000024	91.394379	0.002384	0.004847	0.000153	0.000569	0.000001	8.011192	0.000666	11.870443	0.000153	0.000004
06/14/2003-06:00:00	1107.310669	23.254847	1337.512573	35.612408	0.001909	1114.342651	0.014639	0.013230	0.000153	0.001397	0.000154	137.339218	0.003362	0.001683	0.000153	0.000151	0.000127	1.161892	0.000318	6.272660	0.000153	0.000003	0.000000	91.411980	0.002385	0.004864	0.000153	0.000565	0.000000	8.012597	0.000666	11.869034	0.000153	0.000004
06/14/2003-09:00:00	1107.407715	23.256937	1337.684937	35.616947	0.001555	1114.448730	0.014641	0.013322	0.000153	0.001389	0.000125	137.345032	0.003362	0.001694	0.000153	0.000150	0.000103	1.170356	0.000318	6.271945	0.000153	0.000003	0.000000	91.426414	0.002386	0.004897	0.000153	0.000562	0.000000	8.014001	0.000667	11.867627	0.000153	0.000004
06/14/2003-12:00:00	1107.498047	23.258871	1337.854126	35.621407	0.000000	1114.560913	0.014640	0.013300	0.000153	0.001380	0.000000	137.351212	0.003362	0.001692	0.000153	0.000149	0.000000	1.180743	0.000318	6.271232	0.000153	0.000003	0.000000	91.437386	0.002386	0.004888	0.000153	0.000558	0.000000	8.015407	0.000667	11.866218	0.000153	0.000004
06/14/2003-15:00:00	1107.502686	23.258635	1337.978760	35.624676	0.000000	1114.714233	0.014622	0.013290	0.000153	0.001364	0.000000	137.359497	0.003360	0.001692	0.000153	0.000148	0.000000	1.194587	0.000318	6.270519	0.000153	0.000003	0.000000	91.447212	0.002381	0.004879	0.000153	0.000552	0.000000	8.016810	0.000666	11.864811	0.000153	0.000004
06/14/2003-18:00:00	1107.369629	23.254927	1338.032593	35.626053	0.000000	1114.930908	0.014587	0.013251	0.000152	0.001345	0.000000	137.370956	0.003354	0.001690	0.000152	0.000146	0.000000	1.212424	0.000318	6.269804	0.000152	0.000003	0.000000	91.458809	0.002374	0.004859	0.000152	0.000544	0.000000	8.018214	0.000666	11.863404	0.000152	0.000004
06/14/2003-21:00:00	1107.091553	23.247561	1338.011353	35.625423	0.000000	1115.213135	0.014556	0.013206	0.000152	0.001328	0.000000	137.385803	0.003349	0.001686	0.000152	0.000144	0.000000	1.233486	0.000317	6.269092	0.000152	0.000003	0.000000	91.474052	0.002368	0.004836	0.000152	0.000537	0.000000	8.019619	0.000665	11.861997	0.000152	0.000004
06/15/2003-00:00:00	1106.747192	23.238527	1337.955811	35.623890	0.000000	1115.524292	0.014544	0.013241	0.000152	0.001316	0.000000	137.402161	0.003347	0.001691	0.000152	0.000142	0.000000	1.254788	0.000317	6.268380	0.000152	0.000003	0.000000	91.492714	0.002366	0.004845	0.000152	0.000531	0.000000	8.021023	0.000665	11.860589	0.000152	0.000004
06/15/2003-03:00:00	1106.526489	23.232611	1337.963867	35.624046	0.002514	1115.774780	0.014547	0.013203	0.000152	0.001308	0.000202	137.415329	0.003348	0.001687	0.000152	0.000141	0.000167	1.270828	0.000318	6.267668	0.000152	0.000004	0.000000	91.512718	0.002367	0.004828	0.000152	0.000528	0.000000	8.022427	0.000665	11.859182	0.000152	0.000004
06/15/2003-06:00:00	1106.506958	23.231768	1338.076050	35.626980	0.001906	1115.933228	0.014549	0.013259	0.000152	0.001301	0.000153	137.423828	0.003348	0.001694	0.000152	0.000141	0.000127	1.281045	0.000318	6.266955	0.000152	0.000004	0.000000	91.531563	0.002368	0.004847	0.000152	0.000525	0.000000	8.023830	0.000665	11.857776	0.000152	0.000004
06/15/2003-09:00:00	1106.604980	23.233889	1338.248901	35.631531	0.001552	1116.039917	0.014551	0.013248	0.000152	0.001293	0.000125	137.429703	0.003349	0.001694	0.000152	0.000140	0.000103	1.289312	0.000318	6.266245	0.000152	0.000004	0.000000	91.546722	0.002369	0.004840	0.000152	0.000522	0.000000	8.025234	0.000666	11.856368	0.000152	0.000004
06/15/2003-12:00:00	1106.688965	23.235655	1338.414185	35.635895	0.000000	1116.156250	0.014550	0.013311	0.000152	0.001284	0.000000	137.436066	0.003349	0.001702	0.000152	0.000139	0.000000	1.299726	0.000318	6.265533	0.000152	0.000004	0.000000	91.558342	0.002369	0.004862	0.000152	0.000519	0.000000	8.026637	0.000666	11.854964	0.000152	0.000004
06/15/2003-15:00:00	1106.652222	23.234377	1338.517456	35.638588	0.000000	1116.329224	0.014527	0.013317	0.000152	0.001270	0.000000	137.445313	0.003345	0.001704	0.000152	0.000137	0.000000	1.314450	0.000318	6.264822	0.000152	0.000004	0.000000	91.569580	0.002365	0.004861	0.000152	0.000513	0.000000	8.028040	0.000665	11.853558	0.000152	0.000004
06/15/2003-18:00:00	1106.409912	23.227915	1338.514160	35.638443	0.000000	1116.596191	0.014485	0.013280	0.000152	0.001251	0.000000	137.459381	0.003338	0.001701	0.000152	0.000135	0.000000	1.334751	0.000317	6.264112	0.000152	0.000004	0.000000	91.584175	0.002357	0.004842	0.000152	0.000505	0.000000	8.029443	0.000664	11.852149	0.000152	0.000004
06/15/2003-21:00:00	1105.935425	23.215599	1338.391113	35.635090	0.000000	1116.968384	0.014447	0.013190	0.000152	0.001233	0.000000	137.478806	0.003332	0.001693	0.000152	0.000133	0.000000	1.360177	0.000317	6.263402	0.000152	0.000004	0.000000	91.604393	0.002349	0.004800	0.000152	0.000497	0.000000	8.030846	0.000663	11.850742	0.000152	0.000003
06/16/2003-00:00:00	1105.350830	23.200514	1338.210693	35.630219	0.000000	1117.388550	0.014436	0.013181	0.000152	0.001221	0.000000	137.500732	0.003330	0.001692	0.000152	0.000132	0.000000	1.386212	0.000317	6.262692	0.000152	0.000004	0.000000	91.632652	0.002346	0.004793	0.000152	0.000492	0.000000	8.032248	0.000664	11.849339	0.000152	0.000003
06/16/2003-03:00:00	1104.978027	23.190758	1338.139526	35.628265	0.002973	1117.705322	0.014439	0.013209	0.000152	0.001214	0.000239	137.517303	0.003331	0.001697	0.000152	0.000131	0.000197	1.403392	0.000317	6.261983	0.000152	0.000004	0.000000	91.664253	0.002348	0.004798	0.000152	0.000489	0.000000	8.033649	0.000664	11.847934	0.000152	0.000003
06/16/2003-06:00:00	1104.922485	23.189007	1338.232544	35.630688	0.002017	1117.876953	0.014441	0.013269	0.000152	0.001206	0.000162	137.526520	0.003332	0.001703	0.000152	0.000130	0.000134	1.411224	0.000317	6.261274	0.000152	0.000004	0.000000	91.692406	0.002349	0.004821	0.000152	0.000486	0.000000	8.035052	0.000664	11.846527	0.000152	0.000003
06/16/2003-09:00:00	1105.034302	23.191475	1338.412231	35.635422	0.001512	1117.974121	0.014443	0.013261	0.000152	0.001199	0.000122	137.531921	0.003332	0.001703	0.000152	0.000129	0.000100	1.416237	0.000317	6.260566	0.000152	0.000004	0.000000	91.713737	0.002350	0.004815	0.000152	0.000483	0.000000	8.036454	0.000664	11.845120	0.000152	0.000003
06/16/2003-12:00:00	1105.131104	23.193562	1338.583984	35.639946	0.000000	1118.082275	0.014440	0.013283	0.000152	0.001190	0.000000	137.537903	0.003332	0.001708	0.000152	0.000128	0.000000	1.424077	0.000317	6.259858	0.000152	0.000004	0.000000	91.730789	0.002350	0.004820	0.000152	0.000479	0.000000	8.037856	0.000665	11.843716	0.000152	0.000003
06/16/2003-15:00:00	1105.075073	23.191792	1338.676514	35.642357	0.000000	1118.262085	0.014411	0.013284	0.000152	0.001175	0.000000	137.547516	0.003327	0.001707	0.000152	0.000126	0.000000	1.437590	0.000317	6.259151	0.000152	0.000004	0.000000	91.747025	0.002344	0.004820	0.000152	0.000473	0.000000	8.039257	0.000664	11.842312	0.000152	0.000003
06/16/2003-18:00:00	1104.740479	23.183008	1338.625000	35.640926	0.000000	1118.569458	0.014351	0.013214	0.000152	0.001154	0.000000	137.563660	0.003316	0.001702	0.000152	0.000124	0.000000	1.459018	0.000316	6.258442	0.000152	0.000004	0.000000	91.766602	0.002334	0.004785	0.000152	0.000464	0.000000	8.040659	0.000662	11.840908	0.000152	0.000003
06/16/2003-21:00:00	1104.070435	23.165770	1338.399902	35.634857	0.000000	1119.028809	0.014294	0.013198	0.000152	0.001134	0.000000	137.587585	0.003306	0.001703	0.000152	0.000122	0.000000	1.488029	0.000315	6.257736	0.000152	0.000004	0.000000	91.794601	0.002323	0.004771	0.000152	0.000456	0.000000	8.042061	0.000660	11.839502	0.000152	0.000003
06/17/2003-00:00:00	1103.232300	23.144285	1338.087036	35.626450	0.000000	1119.562256	0.014283	0.013116	0.000152	0.001122	0.000000	137.615341	0.003306	0.001695	0.000152	0.000121	0.000000	1.516625	0.000315	6.257029	0.000152	0.000004	0.000000	91.833008	0.002321	0.004734	0.000152	0.000450	0.000000	8.043463	0.000661	11.838098	0.000152	0.000003
06/17/2003-03:00:00	1102.669434	23.129745	1337.916748	35.621834	0.000000	1119.965210	0.014298	0.013153	0.000152	0.001115	0.000000	137.636459	0.003309	0.001700	0.000152	0.000120	0.000000	1.537024	0.000315	6.256321	0.000152	0.000004	0.000000	91.875275	0.002323	0.004744	0.000152	0.000448	0.000000	8.044865	0.000662	11.836694	0.000152	0.000003
06/17/2003-06:00:00	1102.510864	23.125399	1337.955688	35.622826	0.002325	1120.178833	0.014300	0.013177	0.000152	0.001108	0.000187	137.647842	0.003310	0.001703	0.000152	0.000119	0.000154	1.544762	0.000316	6.255616	0.000152	0.000004	0.000000	91.913803	0.002324	0.004751	0.000152	0.000445	0.000000	8.046266	0.000662	11.835290	0.000152	0.000003
06/17/2003-09:00:00	1102.559692	23.126276	1338.102051	35.626671	0.001702	1120.299561	0.014301	0.013195	0.000151	0.001101	0.000137	137.654510	0.003310	0.001705	0.000151	0.000118	0.000113	1.548513	0.000316	6.254910	0.000151	0.000004	0.000000	91.943916	0.002325	0.004756	0.000151	0.000442	0.000000	8.047667	0.000663	11.833886	0.000151	0.000003
06/17/2003-12:00:00	1102.583862	23.126528	1338.235596	35.630184	0.000000	1120.435913	0.014298	0.013205	0.000151	0.001093	0.000000	137.661987	0.003310	0.001707	0.000151	0.000117	0.000000	1.555508	0.000315	6.254207	0.000151	0.000004	0.000000	91.967598	0.002325	0.004759	0.000151	0.000439	0.000000	8.049067	0.000663	11.832482	0.000151	0.000003
06/17/2003-15:00:00	1102.384277	23.121149	1338.253540	35.630596	0.000000	1120.676025	0.014264	0.013197	0.000151	0.001077	0.000000	137.674744	0.003304	0.001708	0.000151	0.000115	0.000000	1.570364	0.000315	6.253500	0.000151	0.000004	0.000000	91.991341	0.002319	0.004751	0.000151	0.000432	0.000000	8.050468	0.000662	11.831079	0.000151	0.000003
06/17/2003-18:00:00	1101.747681	23.104744	1338.044678	35.624954	0.000000	1121.116333	0.014191	0.013133	0.000151	0.001055	0.000000	137.697739	0.003291	0.001703	0.000151	0.000113	0.000000	1.597669	0.000314	6.252796	0.000151	0.000004	0.000000	92.021858	0.002306	0.004719	0.000151	0.000423	0.000000	8.051868	0.000660	11.829676	0.000151	0.000003
06/17/2003-21:00:00	1100.541748	23.073977	1337.539917	35.611423	0.000000	1121.816284	0.014124	0.013050	0.000151	0.001035	0.000000	137.733994	0.003279	0.001696	0.000151	0.000111	0.000000	1.632290	0.000313	6.252091	0.000151	0.000005	0.000000	92.065163	0.002294	0.004680	0.000151	0.000414	0.000000	8.053269	0.000658	11.828271	0.000151	0.000003
06/18/2003-00:00:00	1099.039917	23.035761	1336.881348	35.593777	0.000000	1122.647339	0.014111	0.013022	0.000151	0.001023	0.000000	137.776993	0.003278	0.001695	0.000151	0.000110	0.000000	1.668169	0.000313	6.251388	0.000151	0.000005	0.000000	92.120941	0.002291	0.004660	0.000151	0.000409	0.000000	8.054670	0.000658	11.826868	0.000151	0.000003
06/18/2003-03:00:00	1098.061279	23.010731	1336.493286	35.583359	0.000000	1123.231323	0.014133	0.012999	0.000151	0.001017	0.000000	137.807434	0.003283	0.001692	0.000151	0.000109	0.000000	1.691750	0.000313	6.250684	0.000151	0.000005	0.000000	92.179741	0.002294	0.004648	0.000151	0.000406	0.000000	8.056070	0.000660	11.825467	0.000151	0.000003
06/18/2003-06:00:00	1097.773438	23.003119	1336.463989	35.582512	0.002715	1123.492065	0.014135	0.013057	0.000151	0.001010	0.000218	137.821365	0.003284	0.001699	0.000151	0.000108	0.000179	1.698915	0.000313	6.249982	0.000151	0.000005	0.000000	92.231102	0.002295	0.004668	0.000151	0.000403	0.000000	8.057470	0.000660	11.824063	0.000151	0.000003
06/18/2003-09:00:00	1097.795654	23.003328	1336.595703	35.585976	0.001780	1123.613403	0.014135	0.013049	0.000151	0.001003	0.000143	137.828156	0.003284	0.001700	0.000151	0.000107	0.000118	1.699815	0.000313	6.249279	0.000151	0.000005	0.000000	92.270607	0.002296	0.004662	0.000151	0.000400	0.000000	8.058870	0.000660	11.822659	0.000151	0.000003
06/18/2003-12:00:00	1097.811035	23.003355	1336.723877	35.589333	0.000000	1123.743896	0.014132	0.013107	0.000151	0.000995	0.000000	137.835434	0.003284	0.001707	0.000151	0.000106	0.000000	1.704455	0.000313	6.248578	0.000151	0.000005	0.000000	92.300652	0.002296	0.004682	0.000151	0.000397	0.000000	8.060271	0.000661	11.821258	0.000151	0.000003
06/18/2003-15:00:00	1097.645508	22.998825	1336.758301	35.590191	0.000000	1123.959961	0.014096	0.013075	0.000151	0.000980	0.000000	137.847061	0.003278	0.001704	0.000151	0.000105	0.000000	1.716731	0.000313	6.247875	0.000151	0.000005	0.000000	92.327423	0.002289	0.004669	0.000151	0.000391	0.000000	8.061671	0.000660	11.819855	0.000151	0.000003
06/18/2003-18:00:00	1097.150146	22.985960	1336.621338	35.586460	0.000000	1124.329590	0.014022	0.012984	0.000151	0.000959	0.000000	137.866470	0.003265	0.001697	0.000151	0.000102	0.000000	1.739759	0.000311	6.247173	0.000151	0.000005	0.000000	92.356209	0.002276	0.004626	0.000151	0.000382	0.000000	8.063071	0.000658	11.818452	0.000151	0.000003
06/18/2003-21:00:00	1096.254272	22.962975	1336.276245	35.577175	0.000000	1124.883545	0.013954	0.012948	0.000151	0.000940	0.000000	137.895233	0.003253	0.001696	0.000151	0.000100	0.000000	1.770371	0.000310	6.246472	0.000151	0.000005	0.000000	92.391472	0.002264	0.004604	0.000151	0.000374	0.000000	8.064470	0.000656	11.817051	0.000151	0.000003
06/19/2003-00:00:00	1095.160156	22.934980	1335.827759	35.565113	0.000000	1125.526245	0.013939	0.012893	0.000151	0.000928	0.000000	137.928574	0.003251	0.001691	0.000151	0.000099	0.000000	1.802229	0.000310	6.245770	0.000151	0.000005	0.000000	92.433266	0.002261	0.004579	0.000151	0.000369	0.000000	8.065870	0.000656	11.815649	0.000151	0.000003
06/19/2003-03:00:00	1094.452637	22.916754	1335.579712	35.558414	0.000000	1125.986450	0.013958	0.012901	0.000151	0.000921	0.000000	137.952652	0.003256	0.001693	0.000151	0.000098	0.000000	1.825505	0.000311	6.245070	0.000151	0.000005	0.000000	92.475052	0.002263	0.004576	0.000151	0.000366	0.000000	8.067270	0.000658	11.814248	0.000151	0.000003
06/19/2003-06:00:00	1094.273560	22.911879	1335.606201	35.559059	0.002396	1126.198730	0.013959	0.012911	0.000151	0.000915	0.000193	137.964096	0.003256	0.001695	0.000151	0.000097	0.000158	1.833892	0.000311	6.244370	0.000151	0.000005	0.000000	92.510399	0.002263	0.004577	0.000151	0.000364	0.000000	8.068670	0.000658	11.812847	0.000151	0.000002
06/19/2003-09:00:00	1094.344849	22.913322	1335.762695	35.563183	0.001632	1126.300171	0.013959	0.012922	0.000151	0.000908	0.000131	137.969864	0.003257	0.001697	0.000151	0.000097	0.000107	1.837393	0.000311	6.243669	0.000151	0.000005	0.000000	92.536064	0.002264	0.004580	0.000151	0.000361	0.000000	8.070069	0.000658	11.811443	0.000151	0.000002
06/19/2003-12:00:00	1094.428101	22.915066	1335.925659	35.567467	0.000000	1126.402222	0.013956	0.012950	0.000151	0.000901	0.000000	137.975693	0.003256	0.001702	0.000151	0.000096	0.000000	1.843553	0.000311	6.242969	0.000151	0.000005	0.000000	92.553932	0.002264	0.004588	0.000151	0.000358	0.000000	8.071469	0.000658	11.810044	0.000151	0.000002
06/19/2003-15:00:00	1094.445801	22.915163	1336.054199	35.570839	0.000000	1126.538086	0.013923	0.012910	0.000151	0.000888	0.000000	137.983170	0.003251	0.001697	0.000151	0.000094	0.000000	1.853769	0.000310	6.242270	0.000151	0.000005	0.000000	92.567833	0.002258	0.004571	0.000151	0.000353	0.000000	8.072869	0.000658	11.808642	0.000151	0.000002
06/19/2003-18:00:00	1094.363403	22.912737	1336.130859	35.572830	0.000000	1126.722778	0.013861	0.012897	0.000151	0.000870	0.000000	137.993164	0.003240	0.001698	0.000151	0.000092	0.000000	1.868220	0.000309	6.241570	0.000151	0.000005	0.000000	92.580193	0.002247	0.004562	0.000151	0.000346	0.000000	8.074268	0.000656	11.807242	0.000151	0.000002
06/19/2003-21:00:00	1094.180176	22.907761	1336.154785	35.573402	0.000000	1126.955566	0.013804	0.012808	0.000151	0.000853	0.000000	138.005585	0.003231	0.001691	0.000151	0.000091	0.000000	1.886169	0.000308	6.240870	0.000151	0.000005	0.000000	92.592865	0.002236	0.004522	0.000151	0.000339	0.000000	8.075667	0.000654	11.805840	0.000151	0.000002
06/20/2003-00:00:00	1093.951904	22.901651	1336.155273	35.573357	0.000000	1127.209961	0.013805	0.012786	0.000150	0.000844	0.000000	138.019089	0.003233	0.001691	0.000150	0.000090	0.000000	1.905256	0.000308	6.240170	0.000150	0.000005	0.000000	92.605644	0.002235	0.004507	0.000150	0.000335	0.000000	8.077065	0.000656	11.804440	0.000150	0.000002
06/20/2003-03:00:00	1093.806641	22.897640	1336.198730	35.574459	0.002274	1127.424561	0.013807	0.012820	0.000150	0.000838	0.000183	138.030502	0.003233	0.001695	0.000150	0.000089	0.000149	1.921428	0.000309	6.239471	0.000150	0.000005	0.000000	92.617050	0.002235	0.004518	0.000150	0.000333	0.000000	8.078464	0.000656	11.803040	0.000150	0.000002
06/20/2003-06:00:00	1093.804199	22.897224	1336.316528	35.577541	0.001844	1127.575317	0.013808	0.012820	0.000150	0.000832	0.000148	138.038681	0.003233	0.001694	0.000150	0.000088	0.000121	1.933782	0.000309	6.238772	0.000150	0.000005	0.000000	92.626404	0.002236	0.004518	0.000150	0.000330	0.000000	8.079862	0.000656	11.801640	0.000150	0.000002
06/20/2003-09:00:00	1093.889282	22.899029	1336.480103	35.581856	0.001579	1127.688354	0.013809	0.012837	0.000150	0.000827	0.000127	138.044876	0.003234	0.001699	0.000150	0.000088	0.000104	1.944606	0.000309	6.238075	0.000150	0.000005	0.000000	92.634003	0.002236	0.004519	0.000150	0.000328	0.000000	8.081260	0.000656	11.800241	0.000150	0.000002
06/20/2003-12:00:00	1093.965942	22.900608	1336.639038	35.586044	0.000000	1127.809692	0.013806	0.012861	0.000150	0.000820	0.000000	138.051559	0.003233	0.001702	0.000150	0.000087	0.000000	1.957014	0.000309	6.237375	0.000150	0.000005	0.000000	92.639587	0.002236	0.004528	0.000150	0.000326	0.000000	8.082658	0.000656	11.798840	0.000150	0.000002
06/20/2003-15:00:00	1093.960205	22.900122	1336.755127	35.589088	0.000000	1127.970703	0.013785	0.012876	0.000150	0.000810	0.000000	138.060226	0.003230	0.001705	0.000150	0.000086	0.000000	1.972649	0.000309	6.236678	0.000150	0.000005	0.000000	92.644386	0.002232	0.004530	0.000150	0.000321	0.000000	8.084055	0.000656	11.797441	0.000150	0.000002
06/20/2003-18:00:00	1093.824951	22.896360	1336.803589	35.590324	0.000000	1128.192383	0.013755	0.012840	0.000150	0.000799	0.000000	138.071960	0.003226	0.001701	0.000150	0.000084	0.000000	1.992262	0.000308	6.235980	0.000150	0.000005	0.000000	92.650055	0.002227	0.004515	0.000150	0.000317	0.000000	8.085453	0.000655	11.796040	0.000150	0.000002
06/20/2003-21:00:00	1093.553955	22.889183	1336.781372	35.589664	0.000000	1128.476318	0.013732	0.012845	0.000150	0.000791	0.000000	138.086899	0.003222	0.001703	0.000150	0.000084	0.000000	2.015282	0.000308	6.235282	0.000150	0.000005	0.000000	92.657669	0.002225	0.004512	0.000150	0.000314	0.000000	8.086849	0.000655	11.794641	0.000150	0.000002
06/21/2003-00:00:00	1093.223389	22.880499	1336.728027	35.588184	0.000000	1128.786621	0.013717	0.012870	0.000150	0.000784	0.000000	138.103210	0.003220	0.001708	0.000150	0.000083	0.000000	2.038877	0.000308	6.234584	0.000150	0.000005	0.000000	92.667328	0.002224	0.004517	0.000150	0.000311	0.000000	8.088247	0.000655	11.793241	0.000150	0.000002
06/21/2003-03:00:00	1093.033569	22.875360	1336.747559	35.588654	0.002404	1129.028687	0.013719	0.012869	0.000150	0.000779	0.000193	138.115952	0.003221	0.001708	0.000150	0.000082	0.000158	2.056892	0.000308	6.233888	0.000150	0.000005	0.000000	92.677910	0.002224	0.004515	0.000150	0.000309	0.000000	8.089644	0.000655	11.791842	0.000150	0.000002
06/21/2003-06:00:00	1093.064331	22.875797	1336.882690	35.592194	0.001741	1129.170166	0.013721	0.012900	0.000150	0.000774	0.000140	138.123581	0.003221	0.001713	0.000150	0.000081	0.000114	2.068441	0.000308	6.233191	0.000150	0.000005	0.000000	92.687538	0.002225	0.004523	0.000150	0.000307	0.000000	8.091041	0.000656	11.790444	0.000150	0.000002
06/21/2003-09:00:00	1093.218872	22.879347	1337.082153	35.597462	0.001370	1129.257690	0.013722	0.012922	0.000150	0.000768	0.000110	138.128433	0.003221	0.001716	0.000150	0.000081	0.000090	2.077744	0.000309	6.232495	0.000150	0.000005	0.000000	92.694031	0.002226	0.004530	0.000150	0.000305	0.000000	8.092437	0.000656	11.789047	0.000150	0.000002
06/21/2003-12:00:00	1093.365601	22.882704	1337.277466	35.602615	0.000000	1129.352661	0.013721	0.012960	0.000150	0.000763	0.000000	138.133682	0.003221	0.001722	0.000150	0.000080	0.000000	2.089011	0.000309	6.231800	0.000150	0.000005	0.000000	92.696999	0.002226	0.004541	0.000150	0.000303	0.000000	8.093833	0.000656	11.787649	0.000150	0.000002
06/21/2003-15:00:00	1093.418091	22.883675	1337.423706	35.606461	0.000000	1129.493042	0.013697	0.012950	0.000150	0.000755	0.000000	138.141235	0.003218	0.001721	0.000150	0.000079	0.000000	2.104105	0.000308	6.231103	0.000150	0.000005	0.000000	92.698639	0.002224	0.004536	0.000150	0.000300	0.000000	8.095229	0.000656	11.786249	0.000150	0.000002
06/21/2003-18:00:00	1093.312988	22.880678	1337.487427	35.608109	0.000000	1129.706543	0.013651	0.012989	0.000150	0.000746	0.000000	138.152512	0.003210	0.001726	0.000150	0.000078	0.000000	2.123936	0.000308	6.230408	0.000150	0.000005	0.000000	92.701790	0.002219	0.004548	0.000150	0.000296	0.000000	8.096624	0.000655	11.784851	0.000150	0.000002
06/21/2003-21:00:00	1093.034912	22.873318	1337.461060	35.607346	0.000000	1129.999268	0.013607	0.012959	0.000150	0.000737	0.000000	138.167831	0.003203	0.001725	0.000150	0.000077	0.000000	2.147962	0.000307	6.229713	0.000150	0.000005	0.000000	92.708771	0.002214	0.004532	0.000150	0.000292	0.000000	8.098021	0.000654	11.783454	0.000150	0.000002
06/22/2003-00:00:00	1092.673950	22.863869	1337.391357	35.605419	0.000000	1130.328613	0.013604	0.013006	0.000150	0.000731	0.000000	138.185043	0.003204	0.001731	0.000150	0.000076	0.000000	2.172635	0.000307	6.229019	0.000150	0.000005	0.000000	92.719513	0.002214	0.004546	0.000150	0.000290	0.000000	8.099415	0.000655	11.782056	0.000150	0.000002
06/22/2003-03:00:00	1092.429565	22.857359	1337.382446	35.605118	0.002574	1130.600464	0.013606	0.012980	0.000150	0.000726	0.000207	138.199234	0.003205	0.001729	0.000150	0.000076	0.000169	2.191859	0.000308	6.228324	0.000150	0.000005	0.000000	92.731834	0.002215	0.004533	0.000150	0.000288	0.000000	8.100811	0.000655	11.780659	0.000150	0.000002
06/22/2003-06:00:00	1092.378906	22.855734	1337.474487	35.607517	0.001992	1130.782349	0.013608	0.013036	0.000150	0.000721	0.000160	138.208878	0.003205	0.001736	0.000150	0.000075	0.000131	2.204860	0.000308	6.227631	0.000150	0.000005	0.000000	92.744293	0.002216	0.004552	0.000150	0.000286	0.000000	8.102206	0.000655	11.779263	0.000150	0.000002
06/22/2003-09:00:00	1092.443359	22.857010	1337.626831	35.611519	0.001646	1130.912964	0.013610	0.013068	0.000150	0.000716	0.000132	138.215881	0.003206	0.001740	0.000150	0.000075	0.000108	2.215278	0.000308	6.226937	0.000150	0.000005	0.000000	92.754883	0.002217	0.004563	0.000150	0.000284	0.000000	8.103601	0.000655	11.777866	0.000150	0.000002
06/22/2003-12:00:00	1092.502686	22.858156	1337.776245	35.615452	0.000000	1131.048706	0.013609	0.013089	0.000150	0.000710	0.000000	138.223206	0.003206	0.001743	0.000150	0.000074	0.000000	2.227080	0.000308	6.226243	0.000150	0.000005	0.000000	92.763359	0.002217	0.004569	0.000150	0.000282	0.000000	8.104998	0.000656	11.776468	0.000150	0.000002
06/22/2003-15:00:00	1092.482178	22.857292	1337.883911	35.618275	0.000000	1131.222290	0.013590	0.013119	0.000150	0.000704	0.000000	138.232437	0.003203	0.001748	0.000150	0.000073	0.000000	2.241857	0.000308	6.225551	0.000150	0.000005	0.000000	92.771576	0.002216	0.004577	0.000150	0.000279	0.000000	8.106393	0.000655	11.775073	0.000150	0.000002
06/22/2003-18:00:00	1092.336792	22.853283	1337.926392	35.619343	0.000000	1131.453125	0.013555	0.013123	0.000149	0.000696	0.000000	138.244614	0.003198	0.001749	0.000149	0.000072	0.000000	2.260148	0.000307	6.224858	0.000149	0.000005	0.000000	92.781624	0.002212	0.004575	0.000149	0.000276	0.000000	8.107787	0.000655	11.773676	0.000149	0.000002
06/22/2003-21:00:00	1092.062622	22.846025	1337.901367	35.618614	0.000000	1131.742798	0.013524	0.013117	0.000149	0.000688	0.000000	138.259781	0.003193	0.001750	0.000149	0.000071	0.000000	2.281244	0.000307	6.224165	0.000149	0.000005	0.000000	92.794884	0.002209	0.004569	0.000149	0.000273	0.000000	8.109182	0.000655	11.772281	0.000149	0.000002
06/23/2003-00:00:00	1091.731812	22.837345	1337.846558	35.617096	0.000000	1132.057007	0.013507	0.013116	0.000149	0.000682	0.000000	138.276260	0.003191	0.001750	0.000149	0.000071	0.000000	2.302444	0.000307	6.223474	0.000149	0.000005	0.000000	92.811066	0.002208	0.004566	0.000149	0.000270	0.000000	8.110577	0.000655	11.770886	0.000149	0.000002
06/23/2003-03:00:00	1091.536377	22.832079	1337.862671	35.617466	0.002417	1132.304932	0.013509	0.013127	0.000149	0.000677	0.000194	138.289261	0.003191	0.001752	0.000149	0.000070	0.000158	2.318145	0.000307	6.222782	0.000149	0.000005	0.000000	92.828804	0.002209	0.004568	0.000149	0.000268	0.000000	8.111972	0.000655	11.769489	0.000149	0.000002
06/23/2003-06:00:00	1091.555298	22.832212	1337.990723	35.620823	0.001775	1132.454712	0.013511	0.013197	0.000149	0.000672	0.000142	138.297272	0.003192	0.001761	0.000149	0.000069	0.000116	2.327757	0.000307	6.222090	0.000149	0.000005	0.000000	92.844772	0.002210	0.004592	0.000149	0.000266	0.000000	8.113366	0.000655	11.768094	0.000149	0.000002
06/23/2003-09:00:00	1091.695801	22.835411	1338.182129	35.625881	0.001411	1132.550903	0.013513	0.013202	0.000149	0.000667	0.000113	138.302536	0.003192	0.001763	0.000149	0.000069	0.000092	2.335486	0.000307	6.221399	0.000149	0.000005	0.000000	92.856766	0.002211	0.004591	0.000149	0.000265	0.000000	8.114760	0.000655	11.766699	0.000149	0.000002
06/23/2003-12:00:00	1091.830566	22.838469	1338.370972	35.630856	0.000000	1132.653198	0.013511	0.013246	0.000149	0.000662	0.000000	138.308121	0.003192	0.001768	0.000149	0.000068	0.000000	2.345350	0.000307	6.220709	0.000149	0.000005	0.000000	92.864563	0.002211	0.004607	0.000149	0.000263	0.000000	8.116154	0.000656	11.765304	0.000149	0.000002
06/23/2003-15:00:00	1091.881714	22.839418	1338.515625	35.634663	0.000000	1132.795776	0.013486	0.013248	0.000149	0.000655	0.000000	138.315781	0.003189	0.001770	0.000149	0.000067	0.000000	2.358839	0.000307	6.220018	0.000149	0.000005	0.000000	92.870636	0.002209	0.004604	0.000149	0.000260	0.000000	8.117547	0.000655	11.763909	0.000149	0.000002
06/23/2003-18:00:00	1091.797485	22.836950	1338.589355	35.636585	0.000000	1133.001099	0.013439	0.013248	0.000149	0.000647	0.000000	138.326645	0.003181	0.001770	0.000149	0.000067	0.000000	2.376447	0.000306	6.219328	0.000149	0.000005	0.000000	92.877998	0.002204	0.004603	0.000149	0.000257	0.000000	8.118940	0.000655	11.762513	0.000149	0.000002
06/23/2003-21:00:00	1091.568237	22.830837	1338.587402	35.636471	0.000000	1133.272583	0.013396	0.013260	0.000149	0.000639	0.000000	138.340866	0.003175	0.001773	0.000149	0.000066	0.000000	2.397418	0.000305	6.218637	0.000149	0.000005	0.000000	92.889061	0.002200	0.004604	0.000149	0.000253	0.000000	8.120332	0.000654	11.761121	0.000149	0.000002
06/24/2003-00:00:00	1091.272949	22.823061	1338.550659	35.635433	0.000000	1133.573120	0.013385	0.013233	0.000149	0.000633	0.000000	138.356613	0.003174	0.001772	0.000149	0.000065	0.000000	2.418676	0.000305	6.217947	0.000149	0.000005	0.000000	92.903961	0.002199	0.004589	0.000149	0.000251	0.000000	8.121725	0.000655	11.759727	0.000149	0.000002
06/24/2003-03:00:00	1091.114258	22.818724	1338.585449	35.636311	0.002300	1133.807373	0.013388	0.013289	0.000149	0.000628	0.000185	138.368896	0.003175	0.001779	0.000149	0.000064	0.000150	2.434306	0.000306	6.217258	0.000149	0.000005	0.000000	92.919930	0.002200	0.004606	0.000149	0.000249	0.000000	8.123116	0.000655	11.758332	0.000149	0.000002
06/24/2003-06:00:00	1091.169678	22.819782	1338.732422	35.640171	0.001664	1133.944092	0.013389	0.013299	0.000149	0.000624	0.000134	138.376205	0.003175	0.001780	0.000149	0.000064	0.000109	2.443949	0.000306	6.216569	0.000149	0.000005	0.000000	92.933907	0.002201	0.004610	0.000149	0.000247	0.000000	8.124509	0.000655	11.756937	0.000149	0.000002
06/24/2003-09:00:00	1091.344849	22.823853	1338.941895	35.645706	0.001308	1134.027832	0.013391	0.013336	0.000149	0.000619	0.000105	138.380798	0.003175	0.001785	0.000149	0.000063	0.000086	2.451995	0.000306	6.215881	0.000149	0.000005	0.000000	92.942490	0.002202	0.004621	0.000149	0.000246	0.000000	8.125901	0.000655	11.755545	0.000149	0.000002
06/24/2003-12:00:00	1091.504883	22.827541	1339.143311	35.651028	0.000000	1134.122192	0.013389	0.013382	0.000149	0.000614	0.000000	138.385941	0.003175	0.001793	0.000149	0.000063	0.000000	2.462593	0.000306	6.215192	0.000149	0.000005	0.000000	92.946060	0.002203	0.004635	0.000149	0.000244	0.000000	8.127293	0.000655	11.754151	0.000149	0.000002
06/24/2003-15:00:00	1091.535645	22.827980	1339.277466	35.654549	0.000000	1134.277710	0.013360	0.013372	0.000149	0.000607	0.000000	138.394211	0.003171	0.001792	0.000149	0.000062	0.000000	2.477929	0.000306	6.214504	0.000149	0.000005	0.000000	92.948776	0.002200	0.004630	0.000149	0.000241	0.000000	8.128685	0.000655	11.752759	0.000149	0.000001
06/24/2003-18:00:00	1091.334473	22.822569	1339.289917	35.654819	0.000000	1134.539917	0.013304	0.013410	0.000149	0.000599	0.000000	138.407928	0.003162	0.001797	0.000149	0.000061	0.000000	2.499517	0.000305	6.213816	0.000149	0.000005	0.000000	92.955765	0.002194	0.004641	0.000149	0.000238	0.000000	8.130077	0.000654	11.751367	0.000149	0.000001
06/24/2003-21:00:00	1090.856323	22.810179	1339.157104	35.651222	0.000000	1134.928223	0.013249	0.013378	0.000149	0.000591	0.000000	138.428085	0.003153	0.001795	0.000149	0.000060	0.000000	2.527177	0.000304	6.213128	0.000149	0.000005	0.000000	92.970795	0.002189	0.004624	0.000149	0.000234	0.000000	8.131469	0.000653	11.749973	0.000149	0.000001
06/25/2003-00:00:00	1090.240356	22.794310	1338.951782	35.645687	0.000000	1135.377441	0.013236	0.013366	0.000149	0.000585	0.000000	138.451401	0.003152	0.001795	0.000149	0.000059	0.000000	2.555341	0.000304	6.212440	0.000149	0.000005	0.000000	92.994812	0.002188	0.004615	0.000149	0.000232	0.000000	8.132859	0.000654	11.748581	0.000149	0.000001
06/25/2003-03:00:00	1089.849121	22.784109	1338.864502	35.643288	0.000000	1135.719604	0.013242	0.013373	0.000149	0.000581	0.000000	138.469254	0.003154	0.001796	0.000149	0.000059	0.000000	2.573827	0.000304	6.211754	0.000149	0.000005	0.000000	93.024170	0.002190	0.004615	0.000149	0.000230	0.000000	8.134251	0.000655	11.747187	0.000149	0.000001
06/25/2003-06:00:00	1089.792236	22.782335	1338.952026	35.645573	0.002002	1135.904297	0.013244	0.013443	0.000149	0.000577	0.000161	138.479050	0.003155	0.001805	0.000149	0.000058	0.000131	2.581687	0.000304	6.211067	0.000149	0.000005	0.000000	93.051178	0.002191	0.004639	0.000149	0.000229	0.000000	8.135642	0.000655	11.745795	0.000149	0.000001
06/25/2003-09:00:00	1089.909302	22.784948	1339.130859	35.650284	0.001482	1136.010864	0.013246	0.013449	0.000149	0.000573	0.000119	138.484818	0.003155	0.001807	0.000149	0.000058	0.000097	2.586374	0.000304	6.210381	0.000149	0.000005	0.000000	93.072212	0.002192	0.004639	0.000149	0.000227	0.000000	8.137032	0.000655	11.744404	0.000149	0.000001
06/25/2003-12:00:00	1090.008911	22.787111	1339.300293	35.654755	0.000000	1136.128784	0.013243	0.013492	0.000148	0.000568	0.000000	138.491226	0.003155	0.001812	0.000148	0.000057	0.000000	2.593875	0.000304	6.209694	0.000148	0.000005	0.000000	93.089066	0.002193	0.004655	0.000148	0.000225	0.000000	8.138423	0.000655	11.743011	0.000148	0.000001
06/25/2003-15:00:00	1089.937988	22.784986	1339.380737	35.656837	0.000000	1136.326294	0.013208	0.013502	0.000148	0.000561	0.000000	138.501678	0.003150	0.001814	0.000148	0.000057	0.000000	2.607358	0.000304	6.209009	0.000148	0.000005	0.000000	93.105881	0.002190	0.004657	0.000148	0.000222	0.000000	8.139812	0.000655	11.741622	0.000148	0.000001
06/25/2003-18:00:00	1089.547974	22.774818	1339.293457	35.654453	0.000000	1136.670654	0.013135	0.013487	0.000148	0.000553	0.000000	138.519623	0.003138	0.001813	0.000148	0.000056	0.000000	2.629628	0.000302	6.208324	0.000148	0.000005	0.000000	93.127434	0.002183	0.004648	0.000148	0.000219	0.000000	8.141203	0.000653	11.740231	0.000148	0.000001
06/25/2003-21:00:00	1088.759888	22.754620	1338.997192	35.646488	0.000000	1137.196411	0.013064	0.013454	0.000148	0.000545	0.000000	138.546860	0.003126	0.001813	0.000148	0.000055	0.000000	2.658978	0.000301	6.207637	0.000148	0.000005	0.000000	93.160423	0.002176	0.004629	0.000148	0.000216	0.000000	8.142592	0.000652	11.738840	0.000148	0.000001
06/26/2003-00:00:00	1087.766357	22.729244	1338.592896	35.635635	0.000000	1137.813232	0.013046	0.013473	0.000148	0.000539	0.000000	138.578796	0.003124	0.001816	0.000148	0.000054	0.000000	2.687878	0.000301	6.206952	0.000148	0.000005	0.000000	93.206230	0.002176	0.004632	0.000148	0.000213	0.000000	8.143983	0.000652	11.737449	0.000148	0.000001
06/26/2003-03:00:00	1087.078979	22.711582	1338.348999	35.629063	0.000000	1138.284302	0.013063	0.013495	0.000148	0.000535	0.000000	138.603333	0.003129	0.001819	0.000148	0.000054	0.000000	2.708304	0.000301	6.206268	0.000148	0.000005	0.000000	93.257301	0.002178	0.004638	0.000148	0.000212	0.000000	8.145371	0.000654	11.736056	0.000148	0.000001
06/26/2003-06:00:00	1086.841187	22.705248	1338.340942	35.628784	0.002545	1138.542847	0.013066	0.013539	0.000148	0.000531	0.000204	138.616959	0.003129	0.001825	0.000148	0.000053	0.000166	2.715409	0.000301	6.205583	0.000148	0.000005	0.000000	93.304863	0.002180	0.004650	0.000148	0.000210	0.000000	8.146760	0.000654	11.734669	0.000148	0.000001
06/26/2003-09:00:00	1086.833130	22.704700	1338.453369	35.631733	0.001859	1138.697144	0.013067	0.013544	0.000148	0.000527	0.000149	138.625244	0.003130	0.001825	0.000148	0.000053	0.000121	2.717773	0.000301	6.204900	0.000148	0.000005	0.000000	93.343880	0.002182	0.004653	0.000148	0.000209	0.000000	8.148149	0.000655	11.733276	0.000148	0.000001
06/26/2003-12:00:00	1086.810669	22.703785	1338.558472	35.634472	0.000000	1138.861694	0.013063	0.013611	0.000148	0.000523	0.000000	138.634094	0.003129	0.001834	0.000148	0.000052	0.000000	2.723222	0.000301	6.204216	0.000148	0.000005	0.000000	93.375999	0.002183	0.004677	0.000148	0.000207	0.000000	8.149539	0.000655	11.731887	0.000148	0.000001
06/26/2003-15:00:00	1086.606567	22.698301	1338.567871	35.634670	0.000000	1139.110962	0.013043	0.013597	0.000148	0.000516	0.000000	138.647293	0.003126	0.001834	0.000148	0.000052	0.000000	2.735586	0.000301	6.203534	0.000148	0.000005	0.000000	93.406975	0.002180	0.004669	0.000148	0.000204	0.000000	8.150928	0.000655	11.730498	0.000148	0.000001
06/26/2003-18:00:00	1086.076416	22.684593	1338.406006	35.630287	0.000000	1139.510254	0.013020	0.013593	0.000148	0.000508	0.000000	138.668137	0.003121	0.001836	0.000148	0.000051	0.000000	2.757883	0.000301	6.202850	0.000148	0.000005	0.000000	93.442192	0.002176	0.004662	0.000148	0.000201	0.000000	8.152316	0.000653	11.729107	0.000148	0.000001
06/26/2003-21:00:00	1085.155396	22.661043	1338.038574	35.620419	0.000000	1140.087646	0.013002	0.013606	0.000148	0.000501	0.000000	138.698105	0.003117	0.001839	0.000148	0.000050	0.000000	2.786246	0.000300	6.202167	0.000148	0.000005	0.000000	93.486237	0.002173	0.004664	0.000148	0.000198	0.000000	8.153706	0.000652	11.727718	0.000148	0.000001
06/27/2003-00:00:00	1084.038208	22.632547	1337.567139	35.607769	0.000000	1140.752075	0.013008	0.013556	0.000148	0.000495	0.000000	138.732590	0.003119	0.001833	0.000148	0.000049	0.000000	2.815279	0.000301	6.201485	0.000148	0.000005	0.000000	93.538773	0.002174	0.004642	0.000148	0.000196	0.000000	8.155093	0.000653	11.726330	0.000148	0.000001
06/27/2003-03:00:00	1083.257690	22.612541	1337.271973	35.599842	0.000000	1141.255859	0.013029	0.013629	0.000148	0.000492	0.000000	138.758911	0.003124	0.001844	0.000148	0.000049	0.000000	2.836287	0.000301	6.200803	0.000148	0.000005	0.000000	93.592659	0.002177	0.004665	0.000148	0.000194	0.000000	8.156483	0.000655	11.724941	0.000148	0.000001
06/27/2003-06:00:00	1082.972534	22.605022	1337.238159	35.598881	0.002676	1141.526611	0.013031	0.013648	0.000148	0.000488	0.000215	138.773254	0.003125	0.001845	0.000148	0.000048	0.000174	2.844427	0.000301	6.200122	0.000148	0.000005	0.000000	93.640404	0.002178	0.004671	0.000148	0.000193	0.000000	8.157871	0.000655	11.723550	0.000148	0.000001
06/27/2003-09:00:00	1082.938599	22.603823	1337.336060	35.601440	0.001932	1141.684204	0.013033	0.013658	0.000148	0.000484	0.000155	138.781815	0.003125	0.001848	0.000148	0.000048	0.000126	2.847460	0.000301	6.199440	0.000148	0.000005	0.000000	93.678490	0.002180	0.004672	0.000148	0.000191	0.000000	8.159260	0.000655	11.722162	0.000148	0.000001
06/27/2003-12:00:00	1082.894043	22.602352	1337.428467	35.603848	0.000000	1141.851563	0.013033	0.013703	0.000148	0.000480	0.000000	138.790878	0.003126	0.001854	0.000148	0.000047	0.000000	2.853747	0.000301	6.198760	0.000148	0.000005	0.000000	93.708885	0.002181	0.004688	0.000148	0.000190	0.000000	8.160648	0.000655	11.720774	0.000148	0.000001
06/27/2003-15:00:00	1082.678101	22.596565	1337.430786	35.603848	0.000000	1142.099487	0.013028	0.013712	0.000148	0.000474	0.000000	138.804062	0.003125	0.001856	0.000148	0.000047	0.000000	2.867046	0.000301	6.198079	0.000148	0.000005	0.000000	93.736984	0.002179	0.004690	0.000148	0.000187	0.000000	8.162035	0.000655	11.719388	0.000148	0.000001
06/27/2003-18:00:00	1082.160645	22.583183	1337.274170	35.599606	0.000000	1142.486816	0.013007	0.013694	0.000148	0.000466	0.000000	138.824356	0.003120	0.001855	0.000148	0.000046	0.000000	2.890076	0.000301	6.197398	0.000148	0.000005	0.000000	93.767433	0.002175	0.004681	0.000148	0.000184	0.000000	8.163423	0.000654	11.717999	0.000148	0.000001
06/27/2003-21:00:00	1081.291382	22.560926	1336.931763	35.590405	0.000000	1143.035278	0.012988	0.013660	0.000148	0.000459	0.000000	138.852905	0.003116	0.001854	0.000148	0.000045	0.000000	2.919304	0.000300	6.196717	0.000148	0.000005	0.000000	93.804298	0.002171	0.004662	0.000148	0.000181	0.000000	8.164809	0.000652	11.716611	0.000148	0.000001
06/28/2003-00:00:00	1080.248169	22.534302	1336.497070	35.578743	0.000000	1143.660889	0.012994	0.013710	0.000148	0.000454	0.000000	138.885483	0.003117	0.001860	0.000148	0.000045	0.000000	2.949452	0.000301	6.196037	0.000148	0.000005	0.000000	93.847336	0.002171	0.004677	0.000148	0.000179	0.000000	8.166196	0.000653	11.715222	0.000148	0.000001
06/28/2003-03:00:00	1079.516724	22.515533	1336.226440	35.571468	0.000000	1144.138794	0.013015	0.013712	0.000148	0.000451	0.000000	138.910507	0.003123	0.001862	0.000148	0.000044	0.000000	2.972388	0.000301	6.195358	0.000148	0.000005	0.000000	93.890717	0.002174	0.004675	0.000148	0.000178	0.000000	8.167583	0.000655	11.713836	0.000148	0.000001
06/28/2003-06:00:00	1079.249878	22.508463	1336.200684	35.570728	0.002621	1144.399048	0.013017	0.013725	0.000147	0.000447	0.000210	138.924316	0.003123	0.001864	0.000147	0.000044	0.000170	2.982690	0.000301	6.194678	0.000147	0.000005	0.000000	93.928535	0.002175	0.004678	0.000147	0.000176	0.000000	8.168968	0.000655	11.712448	0.000147	0.000001
06/28/2003-09:00:00	1079.221436	22.507397	1336.300903	35.573338	0.001917	1144.552246	0.013018	0.013742	0.000147	0.000444	0.000154	138.932663	0.003124	0.001866	0.000147	0.000043	0.000124	2.987922	0.000301	6.194000	0.000147	0.000005	0.000000	93.958031	0.002176	0.004684	0.000147	0.000175	0.000000	8.170356	0.000655	11.711060	0.000147	0.000001
06/28/2003-12:00:00	1079.183838	22.506104	1336.396362	35.575825	0.000000	1144.714722	0.013019	0.013782	0.000147	0.000440	0.000000	138.941483	0.003124	0.001872	0.000147	0.000043	0.000000	2.996047	0.000301	6.193321	0.000147	0.000005	0.000000	93.981003	0.002177	0.004696	0.000147	0.000173	0.000000	8.171741	0.000656	11.709674	0.000147	0.000001
06/28/2003-15:00:00	1078.988770	22.500845	1336.408691	35.576096	0.000000	1144.951660	0.013014	0.013821	0.000147	0.000434	0.000000	138.954102	0.003123	0.001877	0.000147	0.000042	0.000000	3.010607	0.000301	6.192642	0.000147	0.000005	0.000000	94.002197	0.002175	0.004709	0.000147	0.000171	0.000000	8.173126	0.000655	11.708286	0.000147	0.000001
06/28/2003-18:00:00	1078.521973	22.488733	1336.276855	35.572521	0.000000	1145.314819	0.012992	0.013783	0.000147	0.000427	0.000000	138.973236	0.003118	0.001875	0.000147	0.000041	0.000000	3.034000	0.000301	6.191964	0.000147	0.000005	0.000000	94.025658	0.002171	0.004692	0.000147	0.000168	0.000000	8.174512	0.000654	11.706901	0.000147	0.000001
06/28/2003-21:00:00	1077.742188	22.468754	1335.979736	35.564541	0.000000	1145.820801	0.012973	0.013803	0.000147	0.000420	0.000000	138.999664	0.003114	0.001880	0.000147	0.000041	0.000000	3.063701	0.000301	6.191285	0.000147	0.000005	0.000000	94.054886	0.002167	0.004694	0.000147	0.000165	0.000000	8.175897	0.000653	11.705515	0.000147	0.000001
06/29/2003-00:00:00	1076.808472	22.444906	1335.600464	35.554363	0.000000	1146.395142	0.012980	0.013756	0.000147	0.000415	0.000000	139.029663	0.003116	0.001875	0.000147	0.000040	0.000000	3.094107	0.000301	6.190607	0.000147	0.000005	0.000000	94.089973	0.002166	0.004674	0.000147	0.000163	0.000000	8.177281	0.000653	11.704128	0.000147	0.000001
06/29/2003-03:00:00	1076.136841	22.427666	1335.359497	35.547890	0.000000	1146.845337	0.012999	0.013806	0.000147	0.000412	0.000000	139.053329	0.003121	0.001882	0.000147	0.000040	0.000000	3.118191	0.000302	6.189931	0.000147	0.000005	0.000000	94.125908	0.002169	0.004689	0.000147	0.000162	0.000000	8.178666	0.000655	11.702744	0.000147	0.000001
06/29/2003-06:00:00	1075.870972	22.420631	1335.333130	35.547127	0.002600	1147.105591	0.013001	0.013808	0.000147	0.000409	0.000209	139.067154	0.003122	0.001883	0.000147	0.000039	0.000168	3.130387	0.000302	6.189254	0.000147	0.000005	0.000000	94.157860	0.002170	0.004687	0.000147	0.000161	0.000000	8.180052	0.000655	11.701358	0.000147	0.000001
06/29/2003-09:00:00	1075.822144	22.419060	1335.421875	35.549438	0.001967	1147.269043	0.013002	0.013876	0.000147	0.000405	0.000158	139.076004	0.003122	0.001892	0.000147	0.000039	0.000127	3.137682	0.000302	6.188577	0.000147	0.000005	0.000000	94.183182	0.002171	0.004710	0.000147	0.000159	0.000000	8.181436	0.000656	11.699973	0.000147	0.000001
06/29/2003-12:00:00	1075.745239	22.416777	1335.495605	35.551346	0.000000	1147.450073	0.013003	0.013912	0.000147	0.000402	0.000000	139.085800	0.003122	0.001897	0.000147	0.000039	0.000000	3.148009	0.000302	6.187901	0.000147	0.000005	0.000000	94.203499	0.002172	0.004722	0.000147	0.000158	0.000000	8.182821	0.000656	11.698587	0.000147	0.000001
06/29/2003-15:00:00	1075.425659	22.408369	1335.440918	35.549824	0.000000	1147.745605	0.012998	0.013891	0.000147	0.000396	0.000000	139.101425	0.003121	0.001895	0.000147	0.000038	0.000000	3.167008	0.000302	6.187225	0.000147	0.000005	0.000000	94.224045	0.002169	0.004714	0.000147	0.000156	0.000000	8.184205	0.000656	11.697204	0.000147	0.000001
06/29/2003-18:00:00	1074.641357	22.388252	1335.140137	35.541744	0.000000	1148.256226	0.012974	0.013906	0.000147	0.000389	0.000000	139.127991	0.003116	0.001900	0.000147	0.000037	0.000000	3.197574	0.000301	6.186548	0.000147	0.000005	0.000000	94.249977	0.002164	0.004714	0.000147	0.000153	0.000000	8.185589	0.000654	11.695817	0.000147	0.000001
06/29/2003-21:00:00	1073.265747	22.353218	1334.525879	35.525272	0.000000	1149.039429	0.012954	0.013866	0.000147	0.000382	0.000000	139.168518	0.003111	0.001896	0.000147	0.000037	0.000000	3.236520	0.000301	6.185872	0.000147	0.000005	0.000000	94.286331	0.002160	0.004695	0.000147	0.000150	0.000000	8.186973	0.000652	11.694433	0.000147	0.000001
06/30/2003-00:00:00	1071.770264	22.315325	1333.843750	35.507084	0.000000	1149.869629	0.012971	0.013861	0.000147	0.000379	0.000000	139.211609	0.003116	0.001896	0.000147	0.000036	0.000000	3.273894	0.000302	6.185198	0.000147	0.000005	0.000000	94.331413	0.002162	0.004689	0.000147	0.000149	0.000000	8.188356	0.000654	11.693050	0.000147	0.000001
06/30/2003-03:00:00	1070.618652	22.285955	1333.346436	35.493748	0.000000	1150.537598	0.012988	0.013899	0.000147	0.000376	0.000000	139.246399	0.003120	0.001902	0.000147	0.000036	0.000000	3.302814	0.000302	6.184523	0.000147	0.000005	0.000000	94.377983	0.002164	0.004699	0.000147	0.000147	0.000000	8.189741	0.000655	11.691666	0.000147	0.000001
06/30/2003-06:00:00	1070.196777	22.274979	1333.235718	35.490734	0.080330	1150.888428	0.013080	0.013991	0.000147	0.000373	0.005494	139.265656	0.003142	0.001917	0.000147	0.000036	0.003670	3.313526	0.000304	6.183848	0.000147	0.000005	0.001586	94.427513	0.002183	0.004725	0.000147	0.000146	0.000067	8.191392	0.000658	11.690283	0.000147	0.000001
06/30/2003-09:00:00	1070.114136	22.272552	1333.305176	35.492527	0.142700	1151.109253	0.013242	0.014254	0.000147	0.000381	0.008479	139.279816	0.003177	0.001950	0.000147	0.000036	0.004864	3.316728	0.000308	6.183176	0.000147	0.000005	0.003510	94.471039	0.002222	0.004818	0.000147	0.000149	0.000148	8.193143	0.000662	11.688898	0.000147	0.000001
06/30/2003-12:00:00	1070.035156	22.270216	1333.376465	35.494370	0.214781	1151.332642	0.013413	0.014563	0.000147	0.000390	0.012426	139.294098	0.003213	0.001990	0.000147	0.000037	0.007164	3.322495	0.000312	6.182506	0.000147	0.000005	0.005123	94.507011	0.002262	0.004924	0.000147	0.000153	0.000216	8.194894	0.000666	11.687518	0.000147	0.000001
06/30/2003-15:00:00	1069.812866	22.264269	1333.371948	35.494186	0.268768	1151.567017	0.013514	0.014745	0.000147	0.000394	0.015084	139.308044	0.003226	0.002011	0.000147	0.000037	0.009098	3.333916	0.000314	6.181836	0.000147	0.000005	0.005520	94.535179	0.002272	0.004992	0.000147	0.000154	0.000233	8.196504	0.000667	11.686136	0.000147	0.000001
06/30/2003-18:00:00	1069.351318	22.252289	1333.239746	35.490601	0.284672	1151.855103	0.013229	0.014667	0.000147	0.000384	0.014148	139.324203	0.003167	0.001995	0.000147	0.000036	0.009470	3.354157	0.000308	6.181166	0.000147	0.000005	0.003639	94.557014	0.002223	0.004972	0.000147	0.000151	0.000154	8.197930	0.000662	11.684753	0.000147	0.000001
06/30/2003-21:00:00	1068.624390	22.233627	1332.966675	35.483253	0.354413	1152.251831	0.013077	0.014537	0.000147	0.000376	0.015071	139.346191	0.003136	0.001976	0.000147	0.000035	0.011163	3.380303	0.000305	6.180498	0.000147	0.000005	0.002578	94.581268	0.002195	0.004928	0.000147	0.000147	0.000107	8.199350	0.000658	11.683372	0.000147	0.000001
07/01/2003-00:00:00	1067.792603	22.212208	1332.638916	35.474415	0.301279	1152.833374	0.013050	0.014414	0.000146	0.000368	0.012369	139.376099	0.003133	0.001962	0.000146	0.000035	0.009162	3.411748	0.000304	6.179828	0.000146	0.000005	0.001735	94.609589	0.002189	0.004882	0.000146	0.000144	0.000077	8.200756	0.000659	11.681991	0.000146	0.000001
07/01/2003-03:00:00	1067.237915	22.197775	1332.458130	35.469509	0.126394	1153.403198	0.013052	0.014435	0.000146	0.000365	0.008693	139.399399	0.003133	0.001965	0.000146	0.000034	0.006675	3.436934	0.000305	6.179158	0.000146	0.000005	0.000544	94.637604	0.002189	0.004886	0.000146	0.000143	0.000020	8.202149	0.000659	11.680609	0.000146	0.000001
07/01/2003-06:00:00	1067.092651	22.193661	1332.494995	35.470409	0.002309	1153.659302	0.013054	0.014430	0.000146	0.000362	0.000185	139.413330	0.003134	0.001964	0.000146	0.000034	0.000148	3.449602	0.000305	6.178488	0.000146	0.000005	0.000000	94.661987	0.002190	0.004884	0.000146	0.000141	0.000000	8.203536	0.000659	11.679226	0.000146	0.000001
07/01/2003-09:00:00	1067.157715	22.194843	1332.643677	35.474297	0.001676	1153.777588	0.013055	0.014488	0.000146	0.000359	0.000134	139.419891	0.003134	0.001973	0.000146	0.000034	0.000108	3.455641	0.000305	6.177820	0.000146	0.000005	0.000000	94.680344	0.002191	0.004902	0.000146	0.000140	0.000000	8.204916	0.000659	11.677845	0.000146	0.000001
07/01/2003-12:00:00	1067.224731	22.196070	1332.793457	35.478210	0.000000	1153.901245	0.013053	0.014488	0.000146	0.000355	0.000000	139.426727	0.003134	0.001973	0.000146	0.000033	0.000000	3.464005	0.000305	6.177153	0.000146	0.000005	0.000000	94.693230	0.002190	0.004902	0.000146	0.000139	0.000000	8.206297	0.000659	11.676464	0.000146	0.000001
07/01/2003-15:00:00	1067.198364	22.194954	1332.893433	35.480801	0.000000	1154.071655	0.013028	0.014423	0.000146	0.000345	0.000000	139.435913	0.003129	0.001968	0.000146	0.000032	0.000000	3.476823	0.000304	6.176483	0.000146	0.000005	0.000000	94.704155	0.002180	0.004875	0.000146	0.000135	0.000000	8.207678	0.000658	11.675082	0.000146	0.000001
07/01/2003-18:00:00	1067.022705	22.190071	1332.914185	35.481266	0.000000	1154.313477	0.012977	0.014302	0.000146	0.000330	0.000000	139.448761	0.003119	0.001960	0.000146	0.000031	0.000000	3.494991	0.000303	6.175812	0.000146	0.000005	0.000000	94.715622	0.002163	0.004824	0.000146	0.000129	0.000000	8.209058	0.000656	11.673700	0.000146	0.000001
07/01/2003-21:00:00	1066.688965	22.181206	1332.850464	35.479481	0.000000	1154.629028	0.012952	0.014208	0.000146	0.000322	0.000000	139.465378	0.003114	0.001953	0.000146	0.000030	0.000000	3.517966	0.000302	6.175141	0.000146	0.000005	0.000000	94.729561	0.002156	0.004784	0.000146	0.000126	0.000000	8.210438	0.000654	11.672320	0.000146	0.000001
07/02/2003-00:00:00	1066.283691	22.170540	1332.748535	35.476681	0.000000	1154.977783	0.012967	0.014177	0.000146	0.000319	0.000000	139.483673	0.003118	0.001951	0.000146	0.000030	0.000000	3.542268	0.000303	6.174470	0.000146	0.000005	0.000000	94.745819	0.002157	0.004769	0.000146	0.000125	0.000000	8.211821	0.000656	11.670938	0.000146	0.000001
07/02/2003-03:00:00	1066.047607	22.164137	1332.736450	35.476273	0.000000	1155.247559	0.012972	0.014233	0.000146	0.000316	0.000000	139.497971	0.003120	0.001959	0.000146	0.000029	0.000000	3.560418	0.000303	6.173800	0.000146	0.000005	0.000000	94.761719	0.002158	0.004786	0.000146	0.000124	0.000000	8.213202	0.000656	11.669559	0.000146	0.000001
07/02/2003-06:00:00	1066.073364	22.164339	1332.863892	35.479599	0.001784	1155.395874	0.012974	0.014238	0.000146	0.000314	0.000143	139.505951	0.003120	0.001961	0.000146	0.000029	0.000114	3.570717	0.000303	6.173131	0.000146	0.000005	0.000000	94.774323	0.002158	0.004785	0.000146	0.000122	0.000000	8.214581	0.000657	11.668179	0.000146	0.000001
07/02/2003-09:00:00	1066.241821	22.168125	1333.067383	35.484943	0.022005	1155.510010	0.013017	0.014282	0.000146	0.000311	0.001673	139.512604	0.003130	0.001969	0.000146	0.000029	0.000963	3.578098	0.000304	6.172461	0.000146	0.000004	0.000737	94.785400	0.002167	0.004798	0.000146	0.000121	0.000043	8.216132	0.000658	11.666800	0.000146	0.000001
07/02/2003-12:00:00	1066.400513	22.171673	1333.265625	35.490158	0.076813	1155.618286	0.013093	0.014414	0.000146	0.000311	0.004656	139.519608	0.003147	0.001986	0.000146	0.000029	0.002930	3.586672	0.000306	6.171792	0.000146	0.000005	0.001671	94.795998	0.002184	0.004843	0.000146	0.000122	0.000097	8.217762	0.000660	11.665420	0.000146	0.000001
07/02/2003-15:00:00	1066.445923	22.172359	1333.403564	35.493752	0.124540	1155.738159	0.013067	0.014455	0.000146	0.000312	0.006992	139.526550	0.003140	0.001990	0.000146	0.000029	0.004769	3.599008	0.000305	6.171123	0.000146	0.000005	0.001828	94.802544	0.002182	0.004858	0.000146	0.000122	0.000107	8.219248	0.000659	11.664041	0.000146	0.000001
07/02/2003-18:00:00	1066.295410	22.168118	1333.437134	35.494568	0.159901	1155.926270	0.012982	0.014432	0.000146	0.000304	0.007984	139.537033	0.003122	0.001988	0.000146	0.000028	0.005936	3.617597	0.000304	6.170455	0.000146	0.000004	0.001204	94.808151	0.002162	0.004848	0.000146	0.000119	0.000070	8.220651	0.000657	11.662660	0.000146	0.000001
07/02/2003-21:00:00	1065.921021	22.158222	1333.351318	35.492184	0.167330	1156.260498	0.012962	0.014386	0.000146	0.000297	0.007089	139.555115	0.003118	0.001984	0.000146	0.000027	0.005469	3.644469	0.000303	6.169786	0.000146	0.000004	0.000752	94.815872	0.002156	0.004829	0.000146	0.000116	0.000043	8.222048	0.000656	11.661283	0.000146	0.000001
07/03/2003-00:00:00	1065.437012	22.145580	1333.206787	35.488247	0.195555	1156.627808	0.012964	0.014332	0.000146	0.000293	0.007208	139.575592	0.003119	0.001980	0.000146	0.000027	0.005616	3.672893	0.000304	6.169116	0.000146	0.000004	0.000516	94.828606	0.002154	0.004805	0.000146	0.000114	0.000031	8.223438	0.000657	11.659903	0.000146	0.000001
07/03/2003-03:00:00	1065.148682	22.137865	1333.166382	35.487087	0.034982	1157.070313	0.012966	0.014354	0.000146	0.000291	0.001710	139.594193	0.003120	0.001983	0.000146	0.000027	0.001369	3.695718	0.000304	6.168449	0.000146	0.000004	0.000114	94.843582	0.002155	0.004811	0.000146	0.000113	0.000005	8.224821	0.000657	11.658524	0.000146	0.000001
07/03/2003-06:00:00	1065.157715	22.137644	1333.284302	35.490158	0.001830	1157.251587	0.012968	0.014402	0.000146	0.000288	0.000147	139.604340	0.003120	0.001990	0.000146	0.000027	0.000117	3.708027	0.000304	6.167780	0.000146	0.000004	0.000000	94.856346	0.002156	0.004825	0.000146	0.000112	0.000000	8.226203	0.000657	11.657146	0.000146	0.000001
07/03/2003-09:00:00	1065.323975	22.141380	1333.486328	35.495464	0.001369	1157.344604	0.012970	0.014433	0.000146	0.000286	0.000110	139.609421	0.003121	0.001995	0.000146	0.000026	0.000087	3.715798	0.000304	6.167114	0.000146	0.000004	0.000000	94.865570	0.002157	0.004835	0.000146	0.000111	0.000000	8.227581	0.000657	11.655766	0.000146	0.000001
07/03/2003-12:00:00	1065.479004	22.144833	1333.682251	35.500614	0.000000	1157.447144	0.012971	0.014457	0.000146	0.000284	0.000000	139.614975	0.003121	0.001998	0.000146	0.000026	0.000000	3.725729	0.000304	6.166446	0.000146	0.000004	0.000000	94.872025	0.002157	0.004842	0.000146	0.000111	0.000000	8.228959	0.000657	11.654388	0.000146	0.000001
07/03/2003-15:00:00	1065.504517	22.145027	1333.809204	35.503922	0.000000	1157.611694	0.012965	0.014457	0.000146	0.000280	0.000000	139.623672	0.003120	0.001999	0.000146	0.000026	0.000000	3.740593	0.000304	6.165780	0.000146	0.000004	0.000000	94.877800	0.002156	0.004841	0.000146	0.000109	0.000000	8.230335	0.000657	11.653012	0.000146	0.000001
07/03/2003-18:00:00	1065.300293	22.139423	1333.813599	35.503952	0.000000	1157.883301	0.012947	0.014434	0.000146	0.000275	0.000000	139.637878	0.003116	0.001998	0.000146	0.000025	0.000000	3.762386	0.000304	6.165111	0.000146	0.000004	0.000000	94.885750	0.002151	0.004829	0.000146	0.000107	0.000000	8.231713	0.000656	11.651633	0.000146	0.000001
07/03/2003-21:00:00	1064.824219	22.126984	1333.672607	35.500107	0.000000	1158.279541	0.012930	0.014429	0.000145	0.000270	0.000000	139.658463	0.003113	0.002001	0.000145	0.000025	0.000000	3.791232	0.000303	6.164444	0.000145	0.000004	0.000000	94.898308	0.002147	0.004822	0.000145	0.000105	0.000000	8.233090	0.000655	11.650254	0.000145	0.000001
07/04/2003-00:00:00	1064.212769	22.111132	1333.459473	35.494335	0.000000	1158.736206	0.012936	0.014455	0.000145	0.000267	0.000000	139.682144	0.003115	0.002005	0.000145	0.000024	0.000000	3.821105	0.000304	6.163777	0.000145	0.000004	0.000000	94.918709	0.002147	0.004828	0.000145	0.000104	0.000000	8.234468	0.000656	11.648877	0.000145	0.000001
07/04/2003-03:00:00	1063.833252	22.101126	1333.369629	35.491856	0.000000	1159.082275	0.012948	0.014452	0.000145	0.000265	0.000000	139.700226	0.003118	0.002006	0.000145	0.000024	0.000000	3.842013	0.000304	6.163111	0.000145	0.000004	0.000000	94.942535	0.002148	0.004824	0.000145	0.000103	0.000000	8.235846	0.000657	11.647501	0.000145	0.000001
07/04/2003-06:00:00	1063.799927	22.099833	1333.464600	35.494305	0.001952	1159.264893	0.012950	0.014490	0.000145	0.000263	0.000156	139.709900	0.003118	0.002013	0.000145	0.000024	0.000124	3.851763	0.000304	6.162445	0.000145	0.000004	0.000000	94.963692	0.002150	0.004834	0.000145	0.000102	0.000000	8.237222	0.000657	11.646125	0.000145	0.000000
07/04/2003-09:00:00	1063.944580	22.103033	1333.654663	35.499298	0.001429	1159.367554	0.012952	0.014521	0.000145	0.000260	0.000114	139.715454	0.003119	0.002015	0.000145	0.000024	0.000091	3.857804	0.000304	6.161778	0.000145	0.000004	0.000000	94.978302	0.002151	0.004846	0.000145	0.000101	0.000000	8.238599	0.000657	11.644748	0.000145	0.000000
07/04/2003-12:00:00	1064.076660	22.105909	1333.838013	35.504116	0.000000	1159.479736	0.012953	0.014541	0.000145	0.000258	0.000000	139.721512	0.003119	0.002020	0.000145	0.000024	0.000000	3.866297	0.000304	6.161113	0.000145	0.000004	0.000000	94.990120	0.002151	0.004851	0.000145	0.000100	0.000000	8.239976	0.000658	11.643371	0.000145	0.000000
07/04/2003-15:00:00	1064.062134	22.105099	1333.943115	35.506840	0.000000	1159.661865	0.012947	0.014569	0.000145	0.000255	0.000000	139.731140	0.003118	0.002024	0.000145	0.000023	0.000000	3.880324	0.000304	6.160448	0.000145	0.000004	0.000000	95.001419	0.002149	0.004859	0.000145	0.000099	0.000000	8.241352	0.000658	11.641995	0.000145	0.000000
07/04/2003-18:00:00	1063.782104	22.097588	1333.906128	35.505772	0.000000	1159.967285	0.012926	0.014579	0.000145	0.000250	0.000000	139.747055	0.003114	0.002028	0.000145	0.000023	0.000000	3.902298	0.000304	6.159782	0.000145	0.000004	0.000000	95.015182	0.002145	0.004858	0.000145	0.000097	0.000000	8.242728	0.000656	11.640621	0.000145	0.000000
07/04/2003-21:00:00	1063.181274	22.082005	1333.697754	35.500118	0.000000	1160.420288	0.012906	0.014533	0.000145	0.000245	0.000000	139.770538	0.003109	0.002024	0.000145	0.000022	0.000000	3.932064	0.000304	6.159116	0.000145	0.000004	0.000000	95.036423	0.002140	0.004839	0.000145	0.000095	0.000000	8.244103	0.000655	11.639243	0.000145	0.000000
07/05/2003-00:00:00	1062.416016	22.062277	1333.401245	35.492123	0.000000	1160.946655	0.012912	0.014510	0.000145	0.000242	0.000000	139.797836	0.003111	0.002025	0.000145	0.000022	0.000000	3.961757	0.000304	6.158449	0.000145	0.000004	0.000000	95.066864	0.002140	0.004825	0.000145	0.000094	0.000000	8.245480	0.000656	11.637869	0.000145	0.000000
07/05/2003-03:00:00	1061.874390	22.048189	1333.223755	35.487309	0.000000	1161.365356	0.012928	0.014545	0.000145	0.000241	0.000000	139.819641	0.003116	0.002029	0.000145	0.000022	0.000000	3.984683	0.000304	6.157784	0.000145	0.000004	0.000000	95.101440	0.002142	0.004836	0.000145	0.000093	0.000000	8.246856	0.000657	11.636491	0.000145	0.000000
07/05/2003-06:00:00	1061.684570	22.042959	1333.234619	35.487514	0.002414	1161.616699	0.012930	0.014574	0.000145	0.000239	0.000193	139.832809	0.003116	0.002033	0.000145	0.000022	0.000154	3.995772	0.000304	6.157119	0.000145	0.000004	0.000000	95.134277	0.002144	0.004844	0.000145	0.000092	0.000000	8.248230	0.000657	11.635118	0.000145	0.000000
07/05/2003-09:00:00	1061.686523	22.042561	1333.348022	35.490452	0.001853	1161.780273	0.012932	0.014625	0.000145	0.000237	0.000148	139.841507	0.003117	0.002041	0.000145	0.000022	0.000118	4.002321	0.000304	6.156456	0.000145	0.000004	0.000000	95.161568	0.002145	0.004860	0.000145	0.000092	0.000000	8.249604	0.000658	11.633742	0.000145	0.000000
07/05/2003-12:00:00	1061.686401	22.042105	1333.460083	35.493366	0.000000	1161.948120	0.012933	0.014657	0.000145	0.000235	0.000000	139.850479	0.003117	0.002046	0.000145	0.000021	0.000000	4.010803	0.000304	6.155791	0.000145	0.000004	0.000000	95.184135	0.002146	0.004871	0.000145	0.000091	0.000000	8.250978	0.000658	11.632368	0.000145	0.000000
07/05/2003-15:00:00	1061.583130	22.039057	1333.516968	35.494804	0.000000	1162.165161	0.012928	0.014661	0.000145	0.000232	0.000000	139.861923	0.003116	0.002048	0.000145	0.000021	0.000000	4.023574	0.000304	6.155127	0.000145	0.000004	0.000000	95.205513	0.002144	0.004870	0.000145	0.000089	0.000000	8.252352	0.000658	11.630993	0.000145	0.000000
07/05/2003-18:00:00	1061.315552	22.031862	1333.485840	35.493889	0.000000	1162.458618	0.012909	0.014666	0.000145	0.000227	0.000000	139.877289	0.003112	0.002050	0.000145	0.000021	0.000000	4.041658	0.000304	6.154463	0.000145	0.000004	0.000000	95.228645	0.002140	0.004870	0.000145	0.000088	0.000000	8.253725	0.000657	11.629620	0.000145	0.000000
07/05/2003-21:00:00	1060.873535	22.020281	1333.361328	35.490486	0.000000	1162.832275	0.012892	0.014619	0.000145	0.000223	0.000000	139.896759	0.003109	0.002047	0.000145	0.000020	0.000000	4.064485	0.000304	6.153798	0.000145	0.000004	0.000000	95.255852	0.002136	0.004850	0.000145	0.000086	0.000000	8.255100	0.000656	11.628244	0.000145	0.000000
07/06/2003-00:00:00	1060.353149	22.006721	1333.194458	35.485947	0.000000	1163.240601	0.012899	0.014626	0.000145	0.000221	0.000000	139.918060	0.003111	0.002050	0.000145	0.000020	0.000000	4.088353	0.000304	6.153134	0.000145	0.000004	0.000000	95.287086	0.002136	0.004848	0.000145	0.000085	0.000000	8.256473	0.000656	11.626870	0.000145	0.000000
07/06/2003-03:00:00	1060.018921	21.997860	1333.127441	35.484074	0.000000	1163.560425	0.012910	0.014672	0.000145	0.000219	0.000000	139.934830	0.003114	0.002056	0.000145	0.000020	0.000000	4.105195	0.000304	6.152470	0.000145	0.000004	0.000000	95.318405	0.002138	0.004863	0.000145	0.000084	0.000000	8.257846	0.000658	11.625499	0.000145	0.000000
07/06/2003-06:00:00	1059.973755	21.996271	1333.214722	35.486328	0.001983	1163.744263	0.012911	0.014677	0.000145	0.000217	0.000159	139.944565	0.003114	0.002058	0.000145	0.000020	0.000126	4.113403	0.000304	6.151805	0.000145	0.000004	0.000000	95.345306	0.002139	0.004863	0.000145	0.000084	0.000000	8.259219	0.000658	11.624124	0.000145	0.000000
07/06/2003-09:00:00	1060.085938	21.998655	1333.386719	35.490833	0.001522	1163.857910	0.012913	0.014721	0.000145	0.000216	0.000122	139.950699	0.003115	0.002064	0.000145	0.000020	0.000097	4.118782	0.000304	6.151143	0.000145	0.000004	0.000000	95.365082	0.002141	0.004879	0.000145	0.000083	0.000000	8.260592	0.000658	11.622751	0.000145	0.000000
07/06/2003-12:00:00	1060.187744	22.000769	1333.552979	35.495193	0.000000	1163.980591	0.012914	0.014749	0.000145	0.000214	0.000000	139.957321	0.003115	0.002070	0.000145	0.000019	0.000000	4.126674	0.000304	6.150479	0.000145	0.000004	0.000000	95.379730	0.002141	0.004886	0.000145	0.000082	0.000000	8.261965	0.000658	11.621379	0.000145	0.000000
07/06/2003-15:00:00	1060.162354	21.999681	1333.651123	35.497730	0.000000	1164.164429	0.012908	0.014751	0.000144	0.000211	0.000000	139.967041	0.003114	0.002070	0.000144	0.000019	0.000000	4.139743	0.000304	6.149817	0.000144	0.000004	0.000000	95.393532	0.002139	0.004887	0.000144	0.000081	0.000000	8.263337	0.000658	11.620007	0.000144	0.000000
07/06/2003-18:00:00	1059.909302	21.992855	1333.627075	35.497005	0.000000	1164.454468	0.012889	0.014753	0.000144	0.000207	0.000000	139.982193	0.003110	0.002073	0.000144	0.000019	0.000000	4.160007	0.000304	6.149152	0.000144	0.000004	0.000000	95.408821	0.002135	0.004884	0.000144	0.000079	0.000000	8.264710	0.000657	11.618634	0.000144	0.000000
07/06/2003-21:00:00	1059.368896	21.978798	1333.448975	35.492172	0.000000	1164.877197	0.012871	0.014703	0.000144	0.000202	0.000000	140.004166	0.003106	0.002070	0.000144	0.000018	0.000000	4.188141	0.000303	6.148489	0.000144	0.000003	0.000000	95.430367	0.002131	0.004862	0.000144	0.000078	0.000000	8.266082	0.000656	11.617261	0.000144	0.000000
07/07/2003-00:00:00	1058.618652	21.959455	1333.158081	35.484325	0.000000	1165.395142	0.012876	0.014734	0.000144	0.000200	0.000000	140.031006	0.003108	0.002076	0.000144	0.000018	0.000000	4.217815	0.000304	6.147825	0.000144	0.000003	0.000000	95.459648	0.002130	0.004868	0.000144	0.000077	0.000000	8.267453	0.000656	11.615889	0.000144	0.000000
07/07/2003-03:00:00	1058.030762	21.944197	1332.953979	35.478794	0.000000	1165.834473	0.012889	0.014763	0.000144	0.000198	0.000000	140.053864	0.003111	0.002081	0.000144	0.000018	0.000000	4.242285	0.000304	6.147162	0.000144	0.000003	0.000000	95.492744	0.002132	0.004876	0.000144	0.000076	0.000000	8.268826	0.000658	11.614517	0.000144	0.000000
07/07/2003-06:00:00	1057.890747	21.940218	1332.989746	35.479671	0.002262	1166.061768	0.012891	0.014762	0.000144	0.000197	0.000181	140.065811	0.003112	0.002080	0.000144	0.000018	0.000143	4.252429	0.000304	6.146499	0.000144	0.000003	0.000000	95.523270	0.002133	0.004876	0.000144	0.000075	0.000000	8.270196	0.000658	11.613145	0.000144	0.000000
07/07/2003-09:00:00	1057.994873	21.942394	1333.156982	35.484051	0.001545	1166.178101	0.012893	0.014831	0.000144	0.000195	0.000124	140.072098	0.003112	0.002091	0.000144	0.000018	0.000098	4.256926	0.000304	6.145836	0.000144	0.000003	0.000000	95.546265	0.002135	0.004897	0.000144	0.000075	0.000000	8.271568	0.000658	11.611774	0.000144	0.000000
07/07/2003-12:00:00	1058.102295	21.944654	1333.325684	35.488476	0.000000	1166.297119	0.012894	0.014843	0.000144	0.000194	0.000000	140.078522	0.003113	0.002093	0.000144	0.000018	0.000000	4.263749	0.000304	6.145175	0.000144	0.000003	0.000000	95.562820	0.002135	0.004901	0.000144	0.000074	0.000000	8.272940	0.000658	11.610404	0.000144	0.000000
07/07/2003-15:00:00	1058.104004	21.944252	1333.437988	35.491386	0.000000	1166.467407	0.012888	0.014865	0.000144	0.000191	0.000000	140.087585	0.003112	0.002096	0.000144	0.000017	0.000000	4.275360	0.000304	6.144513	0.000144	0.000003	0.000000	95.577324	0.002133	0.004909	0.000144	0.000073	0.000000	8.274311	0.000658	11.609031	0.000144	0.000000
07/07/2003-18:00:00	1057.923340	21.939249	1333.451904	35.491680	0.000000	1166.723633	0.012867	0.014847	0.000144	0.000187	0.000000	140.100998	0.003107	0.002098	0.000144	0.000017	0.000000	4.293087	0.000304	6.143850	0.000144	0.000003	0.000000	95.592804	0.002129	0.004898	0.000144	0.000071	0.000000	8.275681	0.000657	11.607660	0.000144	0.000000
07/07/2003-21:00:00	1057.521973	21.928696	1333.347656	35.488815	0.000000	1167.081909	0.012848	0.014814	0.000144	0.000183	0.000000	140.119629	0.003103	0.002097	0.000144	0.000017	0.000000	4.317074	0.000303	6.143187	0.000144	0.000003	0.000000	95.612648	0.002124	0.004883	0.000144	0.000070	0.000000	8.277051	0.000656	11.606290	0.000144	0.000000
07/08/2003-00:00:00	1056.964844	21.914213	1333.159180	35.483704	0.000000	1167.511353	0.012854	0.014826	0.000144	0.000180	0.000000	140.141953	0.003105	0.002101	0.000144	0.000016	0.000000	4.344131	0.000303	6.142525	0.000144	0.000003	0.000000	95.637909	0.002124	0.004882	0.000144	0.000069	0.000000	8.278420	0.000657	11.604920	0.000144	0.000000
07/08/2003-03:00:00	1056.509888	21.902308	1333.025513	35.480053	0.000000	1167.890747	0.012867	0.014846	0.000144	0.000179	0.000000	140.161728	0.003109	0.002103	0.000144	0.000016	0.000000	4.366290	0.000304	6.141863	0.000144	0.000003	0.000000	95.665985	0.002126	0.004889	0.000144	0.000068	0.000000	8.279791	0.000658	11.603550	0.000144	0.000000
07/08/2003-06:00:00	1056.367554	21.898275	1333.059692	35.480881	0.002265	1168.121582	0.012869	0.014871	0.000144	0.000177	0.000181	140.173828	0.003109	0.002108	0.000144	0.000016	0.000143	4.378031	0.000304	6.141201	0.000144	0.000003	0.000000	95.692192	0.002127	0.004895	0.000144	0.000068	0.000000	8.281160	0.000658	11.602180	0.000144	0.000000
07/08/2003-09:00:00	1056.415527	21.899031	1333.196167	35.484440	0.001709	1168.265869	0.012871	0.014922	0.000144	0.000176	0.000137	140.181503	0.003110	0.002115	0.000144	0.000016	0.000108	4.385214	0.000304	6.140540	0.000144	0.000003	0.000000	95.713005	0.002128	0.004912	0.000144	0.000067	0.000000	8.282530	0.000658	11.600812	0.000144	0.000000
07/08/2003-12:00:00	1056.466187	21.899862	1333.334351	35.488045	0.000000	1168.412720	0.012872	0.014929	0.000144	0.000174	0.000000	140.189316	0.003110	0.002117	0.000144	0.000016	0.000000	4.394126	0.000304	6.139878	0.000144	0.000003	0.000000	95.729156	0.002129	0.004913	0.000144	0.000066	0.000000	8.283898	0.000658	11.599442	0.000144	0.000000
07/08/2003-15:00:00	1056.432861	21.898577	1333.427002	35.490440	0.000000	1168.600098	0.012866	0.014949	0.000144	0.000172	0.000000	140.199219	0.003109	0.002120	0.000144	0.000016	0.000000	4.406779	0.000304	6.139218	0.000144	0.000003	0.000000	95.743767	0.002127	0.004919	0.000144	0.000065	0.000000	8.285270	0.000658	11.598073	0.000144	0.000000
07/08/2003-18:00:00	1056.262817	21.893847	1333.446167	35.490871	0.000000	1168.851685	0.012849	0.014960	0.000144	0.000168	0.000000	140.212387	0.003106	0.002125	0.000144	0.000015	0.000000	4.424011	0.000303	6.138556	0.000144	0.000003	0.000000	95.759422	0.002123	0.004920	0.000144	0.000064	0.000000	8.286638	0.000657	11.596704	0.000144	0.000000
07/08/2003-21:00:00	1055.937622	21.885212	1333.381714	35.489075	0.000000	1169.175049	0.012834	0.014915	0.000144	0.000165	0.000000	140.229233	0.003103	0.002121	0.000144	0.000015	0.000000	4.445566	0.000303	6.137894	0.000144	0.000003	0.000000	95.778320	0.002119	0.004902	0.000144	0.000063	0.000000	8.288008	0.000656	11.595336	0.000144	0.000000
07/09/2003-00:00:00	1055.508301	21.873955	1333.261475	35.485779	0.000000	1169.545898	0.012841	0.014951	0.000144	0.000162	0.000000	140.248520	0.003105	0.002129	0.000144	0.000015	0.000000	4.469148	0.000303	6.137232	0.000144	0.000003	0.000000	95.801018	0.002119	0.004909	0.000144	0.000062	0.000000	8.289376	0.000658	11.593967	0.000144	0.000000
07/09/2003-03:00:00	1055.169556	21.864973	1333.189331	35.483776	0.000000	1169.873413	0.012847	0.014929	0.000144	0.000161	0.000000	140.265625	0.003106	0.002128	0.000144	0.000015	0.000000	4.488592	0.000304	6.136570	0.000144	0.000003	0.000000	95.825142	0.002120	0.004899	0.000144	0.000061	0.000000	8.290745	0.000658	11.592599	0.000144	0.000000
07/09/2003-06:00:00	1055.097656	21.862715	1333.260864	35.485603	0.002057	1170.074097	0.012849	0.014961	0.000144	0.000160	0.000165	140.276169	0.003107	0.002132	0.000144	0.000014	0.000130	4.499467	0.000304	6.135909	0.000144	0.000003	0.000000	95.847038	0.002121	0.004910	0.000144	0.000061	0.000000	8.292113	0.000658	11.591232	0.000144	0.000000
07/09/2003-09:00:00	1055.190552	21.864609	1333.421143	35.489803	0.001575	1170.200195	0.012851	0.015017	0.000144	0.000158	0.000126	140.282852	0.003108	0.002141	0.000144	0.000014	0.000099	4.506678	0.000304	6.135248	0.000144	0.000003	0.000000	95.863426	0.002122	0.004928	0.000144	0.000060	0.000000	8.293481	0.000658	11.589865	0.000144	0.000000
07/09/2003-12:00:00	1055.271484	21.866194	1333.575195	35.493828	0.000000	1170.336060	0.012852	0.015052	0.000144	0.000157	0.000000	140.290085	0.003108	0.002146	0.000144	0.000014	0.000000	4.516039	0.000304	6.134587	0.000144	0.000003	0.000000	95.876266	0.002123	0.004939	0.000144	0.000059	0.000000	8.294848	0.000659	11.588494	0.000144	0.000000
07/09/2003-15:00:00	1055.208862	21.864174	1333.651611	35.495789	0.000000	1170.539917	0.012846	0.015082	0.000143	0.000154	0.000000	140.300766	0.003107	0.002150	0.000143	0.000014	0.000000	4.530737	0.000304	6.133926	0.000143	0.000003	0.000000	95.888863	0.002121	0.004949	0.000143	0.000058	0.000000	8.296215	0.000658	11.587130	0.000143	0.000000
07/09/2003-18:00:00	1054.884277	21.855549	1333.587036	35.493977	0.000000	1170.865723	0.012827	0.015040	0.000143	0.000151	0.000000	140.317719	0.003103	0.002148	0.000143	0.000014	0.000000	4.553352	0.000303	6.133265	0.000143	0.000003	0.000000	95.904366	0.002116	0.004931	0.000143	0.000057	0.000000	8.297583	0.000657	11.585762	0.000143	0.000000
07/09/2003-21:00:00	1054.222534	21.838428	1333.340576	35.487320	0.000000	1171.347534	0.012810	0.015026	0.000143	0.000147	0.000000	140.342651	0.003100	0.002150	0.000143	0.000013	0.000000	4.583436	0.000303	6.132605	0.000143	0.000003	0.000000	95.927727	0.002112	0.004920	0.000143	0.000056	0.000000	8.298949	0.000656	11.584395	0.000143	0.000000
07/10/2003-00:00:00	1053.310303	21.815010	1332.958984	35.477055	0.000000	1171.943115	0.012814	0.015016	0.000143	0.000145	0.000000	140.373459	0.003101	0.002152	0.000143	0.000013	0.000000	4.615039	0.000303	6.131943	0.000143	0.000003	0.000000	95.960503	0.002111	0.004913	0.000143	0.000055	0.000000	8.300315	0.000657	11.583028	0.000143	0.000000
07/10/2003-03:00:00	1052.571045	21.795944	1332.670288	35.469261	0.000000	1172.453979	0.012825	0.015055	0.000143	0.000144	0.000000	140.399948	0.003104	0.002157	0.000143	0.000013	0.000000	4.640821	0.000304	6.131282	0.000143	0.000003	0.000000	95.998260	0.002113	0.004925	0.000143	0.000054	0.000000	8.301681	0.000658	11.581661	0.000143	0.000000
07/10/2003-06:00:00	1052.322998	21.789251	1332.646240	35.468540	0.002572	1172.730835	0.012828	0.015063	0.000143	0.000143	0.000206	140.414413	0.003105	0.002159	0.000143	0.000013	0.000162	4.652714	0.000304	6.130622	0.000143	0.000003	0.000000	96.034271	0.002115	0.004926	0.000143	0.000054	0.000000	8.303046	0.000658	11.580296	0.000143	0.000000
07/10/2003-09:00:00	1052.346436	21.789392	1332.768188	35.471718	0.001779	1172.882935	0.012830	0.015135	0.000143	0.000141	0.000142	140.422485	0.003105	0.002169	0.000143	0.000013	0.000112	4.657773	0.000304	6.129962	0.000143	0.000003	0.000000	96.063400	0.002116	0.004949	0.000143	0.000053	0.000000	8.304412	0.000659	11.578930	0.000143	0.000000
07/10/2003-12:00:00	1052.359497	21.789274	1332.885010	35.474747	0.000000	1173.043945	0.012831	0.015148	0.000143	0.000140	0.000000	140.431046	0.003106	0.002171	0.000143	0.000013	0.000000	4.665411	0.000304	6.129303	0.000143	0.000003	0.000000	96.086723	0.002117	0.004955	0.000143	0.000053	0.000000	8.305778	0.000659	11.577564	0.000143	0.000000
07/10/2003-15:00:00	1052.185913	21.784449	1332.900879	35.475094	0.000000	1173.293335	0.012823	0.015142	0.000143	0.000137	0.000000	140.444107	0.003104	0.002173	0.000143	0.000012	0.000000	4.680101	0.000303	6.128641	0.000143	0.000003	0.000000	96.109428	0.002114	0.004950	0.000143	0.000052	0.000000	8.307142	0.000659	11.576200	0.000143	0.000000
07/10/2003-18:00:00	1051.656006	21.770657	1332.724365	35.470299	0.000000	1173.708496	0.012796	0.015157	0.000143	0.000134	0.000000	140.465683	0.003099	0.002179	0.000143	0.000012	0.000000	4.705835	0.000303	6.127980	0.000143	0.000003	0.000000	96.136566	0.002109	0.004951	0.000143	0.000050	0.000000	8.308507	0.000657	11.574834	0.000143	0.000000
07/10/2003-21:00:00	1050.647339	21.744801	1332.289063	35.458603	0.000000	1174.345459	0.012772	0.015100	0.000143	0.000130	0.000000	140.498627	0.003093	0.002174	0.000143	0.000012	0.000000	4.738394	0.000302	6.127320	0.000143	0.000003	0.000000	96.173241	0.002103	0.004928	0.000143	0.000049	0.000000	8.309872	0.000655	11.573467	0.000143	0.000000
07/11/2003-00:00:00	1049.271973	21.709713	1331.655396	35.441605	0.000000	1175.149902	0.012776	0.015100	0.000143	0.000128	0.000000	140.540176	0.003095	0.002177	0.000143	0.000012	0.000000	4.774307	0.000302	6.126659	0.000143	0.000002	0.000000	96.220345	0.002103	0.004923	0.000143	0.000048	0.000000	8.311237	0.000656	11.572104	0.000143	0.000000
07/11/2003-03:00:00	1048.171997	21.681562	1331.169800	35.428555	0.000000	1175.820435	0.012799	0.015121	0.000143	0.000127	0.000000	140.574936	0.003101	0.002181	0.000143	0.000011	0.000000	4.802267	0.000303	6.125998	0.000143	0.000002	0.000000	96.271675	0.002105	0.004928	0.000143	0.000048	0.000000	8.312602	0.000658	11.570740	0.000143	0.000000
07/11/2003-06:00:00	1047.798706	21.671713	1331.076294	35.425987	0.002935	1176.145264	0.012801	0.015147	0.000143	0.000126	0.000235	140.591934	0.003101	0.002185	0.000143	0.000011	0.000184	4.814262	0.000303	6.125339	0.000143	0.000002	0.000000	96.317619	0.002107	0.004936	0.000143	0.000047	0.000000	8.313966	0.000658	11.569376	0.000143	0.000000
07/11/2003-09:00:00	1047.790894	21.671068	1331.180786	35.428684	0.001867	1176.301880	0.012803	0.015174	0.000143	0.000125	0.000149	140.600357	0.003102	0.002189	0.000143	0.000011	0.000117	4.817119	0.000303	6.124678	0.000143	0.000002	0.000000	96.353889	0.002109	0.004945	0.000143	0.000047	0.000000	8.315331	0.000659	11.568009	0.000143	0.000000
07/11/2003-12:00:00	1047.790161	21.670601	1331.288818	35.431488	0.000000	1176.460571	0.012804	0.015198	0.000143	0.000123	0.000000	140.608871	0.003102	0.002193	0.000143	0.000011	0.000000	4.822888	0.000303	6.124019	0.000143	0.000002	0.000000	96.381905	0.002110	0.004954	0.000143	0.000046	0.000000	8.316695	0.000659	11.566648	0.000143	0.000000
07/11/2003-15:00:00	1047.643921	21.666468	1331.318115	35.432194	0.000000	1176.689453	0.012796	0.015222	0.000143	0.000121	0.000000	140.620956	0.003101	0.002199	0.000143	0.000011	0.000000	4.835210	0.000303	6.123358	0.000143	0.000002	0.000000	96.406868	0.002107	0.004960	0.000143	0.000045	0.000000	8.318058	0.000659	11.565284	0.000143	0.000000
07/11/2003-18:00:00	1047.239380	21.655830	1331.207642	35.429157	0.000000	1177.039551	0.012770	0.015219	0.000143	0.000118	0.000000	140.639252	0.003095	0.002201	0.000143	0.000011	0.000000	4.856392	0.000302	6.122698	0.000143	0.000002	0.000000	96.433029	0.002101	0.004957	0.000143	0.000044	0.000000	8.319423	0.000657	11.563920	0.000143	0.000000
07/11/2003-21:00:00	1046.512939	21.637087	1330.922729	35.421474	0.000000	1177.539185	0.012746	0.015160	0.000143	0.000114	0.000000	140.665222	0.003090	0.002198	0.000143	0.000010	0.000000	4.884543	0.000301	6.122036	0.000143	0.000002	0.000000	96.464241	0.002096	0.004933	0.000143	0.000043	0.000000	8.320786	0.000655	11.562557	0.000143	0.000000
07/12/2003-00:00:00	1045.553833	21.612480	1330.511597	35.410416	0.000000	1178.145630	0.012749	0.015132	0.000143	0.000112	0.000000	140.696686	0.003092	0.002197	0.000143	0.000010	0.000000	4.914957	0.000302	6.121375	0.000143	0.000002	0.000000	96.501312	0.002095	0.004920	0.000143	0.000042	0.000000	8.322148	0.000656	11.561193	0.000143	0.000000
07/12/2003-03:00:00	1044.774536	21.592407	1330.197144	35.401943	0.000000	1178.665161	0.012769	0.015192	0.000143	0.000111	0.000000	140.723740	0.003097	0.002206	0.000143	0.000010	0.000000	4.940353	0.000302	6.120715	0.000143	0.000002	0.000000	96.539864	0.002097	0.004938	0.000143	0.000042	0.000000	8.323511	0.000658	11.559831	0.000143	0.000000
07/12/2003-06:00:00	1044.497559	21.584984	1330.154541	35.400726	0.002645	1178.945801	0.012772	0.015211	0.000143	0.000110	0.000212	140.738480	0.003098	0.002210	0.000143	0.000010	0.000166	4.952744	0.000302	6.120053	0.000143	0.000002	0.000000	96.574074	0.002099	0.004943	0.000143	0.000041	0.000000	8.324874	0.000658	11.558469	0.000143	0.000000
07/12/2003-09:00:00	1044.498779	21.584572	1330.263184	35.403542	0.001834	1179.099487	0.012774	0.015258	0.000143	0.000109	0.000147	140.746719	0.003098	0.002217	0.000143	0.000010	0.000115	4.958325	0.000302	6.119394	0.000143	0.000002	0.000000	96.600853	0.002100	0.004960	0.000143	0.000041	0.000000	8.326236	0.000658	11.557107	0.000143	0.000000
07/12/2003-12:00:00	1044.506958	21.584328	1330.375244	35.406452	0.000000	1179.255371	0.012775	0.015268	0.000142	0.000108	0.000000	140.755081	0.003099	0.002219	0.000142	0.000010	0.000000	4.966216	0.000302	6.118733	0.000142	0.000002	0.000000	96.621384	0.002101	0.004963	0.000142	0.000040	0.000000	8.327599	0.000659	11.555744	0.000142	0.000000
07/12/2003-15:00:00	1044.407349	21.581369	1330.428955	35.407803	0.000000	1179.464233	0.012767	0.015281	0.000142	0.000106	0.000000	140.766129	0.003097	0.002222	0.000142	0.000010	0.000000	4.979136	0.000302	6.118073	0.000142	0.000002	0.000000	96.639702	0.002098	0.004966	0.000142	0.000039	0.000000	8.328961	0.000658	11.554382	0.000142	0.000000
07/12/2003-18:00:00	1044.126831	21.573858	1330.384521	35.406540	0.000000	1179.758667	0.012742	0.015280	0.000142	0.000103	0.000000	140.781555	0.003092	0.002226	0.000142	0.000009	0.000000	4.998429	0.000301	6.117412	0.000142	0.000002	0.000000	96.658821	0.002092	0.004963	0.000142	0.000038	0.000000	8.330322	0.000657	11.553020	0.000142	0.000000
07/12/2003-21:00:00	1043.634888	21.561022	1330.225098	35.402203	0.000000	1180.151855	0.012719	0.015247	0.000142	0.000100	0.000000	140.802032	0.003087	0.002226	0.000142	0.000009	0.000000	5.024115	0.000301	6.116751	0.000142	0.000002	0.000000	96.681396	0.002087	0.004948	0.000142	0.000037	0.000000	8.331683	0.000656	11.551661	0.000142	0.000000
07/13/2003-00:00:00	1042.996948	21.544512	1329.986328	35.395752	0.000000	1180.612305	0.012735	0.015222	0.000142	0.000099	0.000000	140.825989	0.003092	0.002225	0.000142	0.000009	0.000000	5.051676	0.000301	6.116087	0.000142	0.000002	0.000000	96.707718	0.002088	0.004937	0.000142	0.000037	0.000000	8.333045	0.000657	11.550299	0.000142	0.000000
07/13/2003-03:00:00	1042.458984	21.530519	1329.801514	35.390736	0.000000	1181.024658	0.012744	0.015283	0.000142	0.000098	0.000000	140.847504	0.003094	0.002235	0.000142	0.000009	0.000000	5.075922	0.000302	6.115427	0.000142	0.000002	0.000000	96.735443	0.002089	0.004955	0.000142	0.000036	0.000000	8.334406	0.000658	11.548939	0.000142	0.000000
07/13/2003-06:00:00	1042.229614	21.524292	1329.784180	35.390194	0.028850	1181.292358	0.012770	0.015318	0.000142	0.000097	0.002271	140.861343	0.003100	0.002240	0.000142	0.000009	0.001601	5.088881	0.000302	6.114767	0.000142	0.000002	0.000441	96.763817	0.002096	0.004966	0.000142	0.000036	0.000026	8.335870	0.000659	11.547578	0.000142	0.000000
07/13/2003-09:00:00	1042.193726	21.522936	1329.871704	35.392441	0.106407	1181.485718	0.012881	0.015524	0.000142	0.000098	0.006480	140.873123	0.003125	0.002269	0.000142	0.000009	0.004334	5.096467	0.000305	6.114107	0.000142	0.000002	0.001818	96.792358	0.002123	0.005034	0.000142	0.000036	0.000106	8.337573	0.000662	11.546218	0.000142	0.000000
07/13/2003-12:00:00	1042.163940	21.521744	1329.962646	35.394794	0.173148	1181.682983	0.013022	0.015838	0.000142	0.000102	0.009992	140.885117	0.003154	0.002308	0.000142	0.000009	0.006551	5.105336	0.000309	6.113452	0.000142	0.000002	0.003053	96.817619	0.002159	0.005142	0.000142	0.000038	0.000178	8.339296	0.000666	11.544860	0.000142	0.000000
07/13/2003-15:00:00	1042.062012	21.518730	1330.014404	35.396091	0.223049	1181.869019	0.013050	0.016112	0.000142	0.000104	0.012258	140.895782	0.003158	0.002338	0.000142	0.000009	0.008265	5.116837	0.000310	6.112800	0.000142	0.000002	0.003289	96.837402	0.002168	0.005239	0.000142	0.000039	0.000192	8.340844	0.000667	11.543502	0.000142	0.000000
07/13/2003-18:00:00	1041.846558	21.512854	1330.004150	35.395748	0.242791	1182.082642	0.012845	0.015965	0.000142	0.000101	0.011935	140.907715	0.003114	0.002314	0.000142	0.000009	0.008647	5.133121	0.000305	6.112145	0.000142	0.000002	0.002139	96.853279	0.002125	0.005194	0.000142	0.000037	0.000125	8.342242	0.000662	11.542141	0.000142	0.000000
07/13/2003-21:00:00	1041.507935	21.503883	1329.927368	35.393608	0.292121	1182.349121	0.012811	0.015879	0.000142	0.000097	0.012403	140.922531	0.003108	0.002306	0.000142	0.000009	0.009621	5.153122	0.000304	6.111490	0.000142	0.000002	0.001473	96.870697	0.002116	0.005162	0.000142	0.000036	0.000085	8.343629	0.000661	11.540783	0.000142	0.000000
07/14/2003-00:00:00	1041.089355	21.492897	1329.806274	35.390305	0.332197	1182.659302	0.012808	0.015844	0.000142	0.000096	0.011392	140.939896	0.003107	0.002303	0.000142	0.000009	0.009824	5.175398	0.000304	6.110834	0.000142	0.000002	0.000651	96.890190	0.002114	0.005148	0.000142	0.000035	0.000042	8.345004	0.000661	11.539426	0.000142	0.000000
07/14/2003-03:00:00	1040.737793	21.483597	1329.721802	35.387970	0.138764	1183.139771	0.012817	0.015892	0.000142	0.000095	0.007080	140.958771	0.003109	0.002309	0.000142	0.000009	0.006280	5.197316	0.000305	6.110179	0.000142	0.000002	0.000327	96.911446	0.002118	0.005165	0.000142	0.000035	0.000019	8.346375	0.000662	11.538067	0.000142	0.000000
07/14/2003-06:00:00	1040.595215	21.479561	1329.751099	35.388668	0.135850	1183.369019	0.012822	0.015915	0.000142	0.000095	0.005764	140.971436	0.003110	0.002313	0.000142	0.000008	0.005754	5.211249	0.000305	6.109524	0.000142	0.000002	0.000076	96.931328	0.002120	0.005172	0.000142	0.000035	0.000006	8.347744	0.000662	11.536709	0.000142	0.000000
07/14/2003-09:00:00	1040.592163	21.479036	1329.855957	35.391384	0.167652	1183.526611	0.012859	0.016049	0.000142	0.000094	0.006735	140.979660	0.003118	0.002331	0.000142	0.000008	0.006923	5.219710	0.000306	6.108872	0.000142	0.000002	0.000518	96.950348	0.002130	0.005217	0.000142	0.000035	0.000031	8.349213	0.000663	11.535351	0.000142	0.000000
07/14/2003-12:00:00	1040.580566	21.478294	1329.956177	35.393978	0.229585	1183.694824	0.012949	0.016233	0.000142	0.000096	0.008872	140.989594	0.003138	0.002352	0.000142	0.000009	0.008668	5.229543	0.000308	6.108221	0.000142	0.000002	0.001429	96.968796	0.002154	0.005281	0.000142	0.000036	0.000084	8.350813	0.000666	11.533993	0.000142	0.000000
07/14/2003-15:00:00	1040.457764	21.474758	1329.995972	35.394958	0.274184	1183.871094	0.012957	0.016382	0.000142	0.000097	0.009713	140.999222	0.003138	0.002370	0.000142	0.000009	0.009457	5.242695	0.000309	6.107572	0.000142	0.000002	0.001532	96.983429	0.002159	0.005333	0.000142	0.000036	0.000089	8.352256	0.000666	11.532638	0.000142	0.000000
07/14/2003-18:00:00	1040.148315	21.466518	1329.934082	35.393234	0.289391	1184.119141	0.012871	0.016382	0.000142	0.000094	0.010169	141.012756	0.003120	0.002370	0.000142	0.000008	0.008630	5.262113	0.000307	6.106921	0.000142	0.000002	0.000978	96.998558	0.002138	0.005333	0.000142	0.000035	0.000057	8.353632	0.000664	11.531280	0.000142	0.000000
07/14/2003-21:00:00	1039.620972	21.452791	1329.753418	35.388329	0.337858	1184.459351	0.012849	0.016299	0.000142	0.000091	0.011266	141.031357	0.003116	0.002362	0.000142	0.000008	0.009229	5.287339	0.000306	6.106270	0.000142	0.000002	0.000626	97.018066	0.002131	0.005302	0.000142	0.000033	0.000036	8.355005	0.000663	11.529922	0.000142	0.000000
07/15/2003-00:00:00	1038.943237	21.435278	1329.490479	35.381233	0.210923	1185.046021	0.012829	0.016238	0.000142	0.000087	0.007826	141.057739	0.003113	0.002360	0.000142	0.000008	0.005534	5.318560	0.000306	6.105617	0.000142	0.000002	0.000231	97.043457	0.002123	0.005276	0.000142	0.000032	0.000014	8.356373	0.000663	11.528567	0.000142	0.000000
07/15/2003-03:00:00	1038.386719	21.420818	1329.293457	35.375889	0.024678	1185.645020	0.012832	0.016205	0.000142	0.000087	0.002073	141.083481	0.003113	0.002356	0.000142	0.000008	0.001546	5.346236	0.000306	6.104965	0.000142	0.000002	0.000086	97.072197	0.002124	0.005263	0.000142	0.000032	0.000004	8.357734	0.000663	11.527210	0.000142	0.000000
07/15/2003-06:00:00	1038.184082	21.415274	1329.288940	35.375698	0.002410	1185.922485	0.012834	0.016240	0.000142	0.000086	0.000193	141.098618	0.003114	0.002363	0.000142	0.000008	0.000150	5.360797	0.000306	6.104312	0.000142	0.000002	0.000000	97.099709	0.002125	0.005273	0.000142	0.000031	0.000000	8.359092	0.000663	11.525852	0.000142	0.000000
07/15/2003-09:00:00	1038.193970	21.415077	1329.400269	35.378586	0.001795	1186.081299	0.012836	0.016303	0.000142	0.000085	0.000143	141.106964	0.003115	0.002373	0.000142	0.000008	0.000111	5.368382	0.000306	6.103661	0.000142	0.000002	0.000000	97.122612	0.002127	0.005292	0.000142	0.000031	0.000000	8.360447	0.000663	11.524499	0.000142	0.000000
07/15/2003-12:00:00	1038.200317	21.414793	1329.509644	35.381428	0.000000	1186.246460	0.012834	0.016304	0.000141	0.000083	0.000000	141.115677	0.003115	0.002374	0.000141	0.000007	0.000000	5.377876	0.000306	6.103009	0.000141	0.000002	0.000000	97.141060	0.002126	0.005292	0.000141	0.000031	0.000000	8.361802	0.000663	11.523142	0.000141	0.000000
07/15/2003-15:00:00	1038.080688	21.411339	1329.550293	35.382439	0.000000	1186.471680	0.012802	0.016241	0.000141	0.000079	0.000000	141.127472	0.003109	0.002372	0.000141	0.000007	0.000000	5.392378	0.000305	6.102355	0.000141	0.000002	0.000000	97.158737	0.002114	0.005266	0.000141	0.000029	0.000000	8.363158	0.000662	11.521788	0.000141	0.000000
07/15/2003-18:00:00	1037.744141	21.402412	1329.472534	35.380280	0.000000	1186.799438	0.012735	0.016042	0.000141	0.000073	0.000000	141.144501	0.003096	0.002357	0.000141	0.000007	0.000000	5.413843	0.000302	6.101698	0.000141	0.000002	0.000000	97.178909	0.002093	0.005191	0.000141	0.000027	0.000000	8.364513	0.000659	11.520432	0.000141	0.000000
07/15/2003-21:00:00	1037.145508	21.386892	1329.251831	35.374310	0.000000	1187.248779	0.012694	0.015888	0.000141	0.000069	0.000000	141.167801	0.003088	0.002346	0.000141	0.000006	0.000000	5.441745	0.000301	6.101038	0.000141	0.000002	0.000000	97.204514	0.002080	0.005133	0.000141	0.000025	0.000000	8.365869	0.000658	11.519077	0.000141	0.000000
07/16/2003-00:00:00	1036.361694	21.366709	1328.929810	35.365635	0.000000	1187.783203	0.012698	0.015833	0.000141	0.000067	0.000000	141.195450	0.003090	0.002345	0.000141	0.000006	0.000000	5.470876	0.000301	6.100378	0.000141	0.000002	0.000000	97.236443	0.002079	0.005108	0.000141	0.000025	0.000000	8.367224	0.000658	11.517724	0.000141	0.000000
07/16/2003-03:00:00	1035.747803	21.350801	1328.700073	35.359421	0.000000	1188.235107	0.012711	0.015800	0.000141	0.000067	0.000000	141.218903	0.003093	0.002343	0.000141	0.000006	0.000000	5.495112	0.000302	6.099718	0.000141	0.000001	0.000000	97.270660	0.002081	0.005095	0.000141	0.000024	0.000000	8.368578	0.000660	11.516368	0.000141	0.000000
07/16/2003-06:00:00	1035.590698	21.346403	1328.719604	35.359859	0.002275	1188.469360	0.012713	0.015859	0.000141	0.000066	0.000182	141.231155	0.003094	0.002352	0.000141	0.000006	0.000141	5.505485	0.000302	6.099059	0.000141	0.000001	0.000000	97.301582	0.002083	0.005114	0.000141	0.000024	0.000000	8.369933	0.000660	11.515013	0.000141	0.000000
07/16/2003-09:00:00	1035.682983	21.348286	1328.875122	35.363934	0.001555	1188.589966	0.012715	0.015881	0.000141	0.000065	0.000124	141.237564	0.003095	0.002357	0.000141	0.000006	0.000096	5.509997	0.000302	6.098400	0.000141	0.000001	0.000000	97.324959	0.002084	0.005121	0.000141	0.000024	0.000000	8.371288	0.000660	11.513659	0.000141	0.000000
07/16/2003-12:00:00	1035.780151	21.350286	1329.033447	35.368084	0.000000	1188.713379	0.012717	0.015928	0.000141	0.000064	0.000000	141.244125	0.003095	0.002363	0.000141	0.000006	0.000000	5.516828	0.000302	6.097742	0.000141	0.000001	0.000000	97.341972	0.002085	0.005137	0.000141	0.000023	0.000000	8.372642	0.000660	11.512305	0.000141	0.000000
07/16/2003-15:00:00	1035.775024	21.349712	1329.135864	35.370739	0.000000	1188.886841	0.012709	0.015963	0.000141	0.000063	0.000000	141.253235	0.003094	0.002371	0.000141	0.000006	0.000000	5.528458	0.000301	6.097083	0.000141	0.000001	0.000000	97.356567	0.002082	0.005148	0.000141	0.000023	0.000000	8.373996	0.000660	11.510952	0.000141	0.000000
07/16/2003-18:00:00	1035.595459	21.344740	1329.143066	35.370846	0.000000	1189.143555	0.012684	0.015921	0.000141	0.000060	0.000000	141.266586	0.003089	0.002370	0.000141	0.000005	0.000000	5.546185	0.000301	6.096422	0.000141	0.000001	0.000000	97.371971	0.002077	0.005130	0.000141	0.000022	0.000000	8.375349	0.000659	11.509599	0.000141	0.000000
07/16/2003-21:00:00	1035.207275	21.334528	1329.036011	35.367916	0.000000	1189.497803	0.012662	0.015888	0.000141	0.000058	0.000000	141.284958	0.003084	0.002370	0.000141	0.000005	0.000000	5.570102	0.000300	6.095761	0.000141	0.000001	0.000000	97.390968	0.002071	0.005116	0.000141	0.000021	0.000000	8.376702	0.000657	11.508244	0.000141	0.000000
07/17/2003-00:00:00	1034.673218	21.320629	1328.849121	35.362846	0.000000	1189.919312	0.012666	0.015871	0.000141	0.000057	0.000000	141.306778	0.003086	0.002370	0.000141	0.000005	0.000000	5.597103	0.000300	6.095100	0.000141	0.000001	0.000000	97.414520	0.002070	0.005108	0.000141	0.000021	0.000000	8.378056	0.000658	11.506891	0.000141	0.000000
07/17/2003-03:00:00	1034.263672	21.309874	1328.730347	35.359596	0.000000	1190.280762	0.012679	0.015885	0.000141	0.000056	0.000000	141.325546	0.003090	0.002374	0.000141	0.000005	0.000000	5.618719	0.000301	6.094440	0.000141	0.000001	0.000000	97.439964	0.002072	0.005111	0.000141	0.000021	0.000000	8.379408	0.000659	11.505539	0.000141	0.000000
07/17/2003-06:00:00	1034.203979	21.307924	1328.802612	35.361439	0.001992	1190.481323	0.012680	0.010809	0.000141	0.000056	0.000159	141.336594	0.003090	0.001513	0.000141	0.000005	0.000123	5.628956	0.000301	6.093777	0.000141	0.000001	0.000000	97.464020	0.002073	0.003550	0.000141	0.000020	0.000000	8.380791	0.000660	11.504154	0.000141	0.000000
07/17/2003-09:00:00	1034.343628	21.310995	1328.983887	35.366203	0.001417	1190.593628	0.012679	0.006762	0.000141	0.000055	0.000113	141.343338	0.003090	0.000827	0.000141	0.000005	0.000087	5.634697	0.000301	6.093115	0.000141	0.000001	0.000000	97.482170	0.002073	0.002305	0.000141	0.000020	0.000000	8.382187	0.000660	11.502760	0.000141	0.000000
07/17/2003-12:00:00	1034.479370	21.313972	1329.162598	35.370895	0.000000	1190.712280	0.012679	0.005104	0.000141	0.000054	0.000000	141.350464	0.003090	0.000545	0.000141	0.000005	0.000000	5.642684	0.000301	6.092453	0.000141	0.000001	0.000000	97.495537	0.002074	0.001795	0.000141	0.000020	0.000000	8.383582	0.000660	11.501365	0.000141	0.000000
07/17/2003-15:00:00	1034.496216	21.313946	1329.276733	35.373863	0.000000	1190.889038	0.012669	0.004410	0.000141	0.000053	0.000000	141.360504	0.003088	0.000430	0.000141	0.000005	0.000000	5.655677	0.000300	6.091791	0.000141	0.000001	0.000000	97.508186	0.002070	0.001579	0.000141	0.000019	0.000000	8.384977	0.000660	11.499969	0.000141	0.000000
07/17/2003-18:00:00	1034.299072	21.308535	1329.273682	35.373695	0.000000	1191.166748	0.012642	0.004095	0.000141	0.000051	0.000000	141.375717	0.003083	0.000380	0.000141	0.000005	0.000000	5.675610	0.000299	6.091127	0.000141	0.000001	0.000000	97.521820	0.002063	0.001479	0.000141	0.000018	0.000000	8.386374	0.000658	11.498572	0.000141	0.000000
07/17/2003-21:00:00	1033.832153	21.296337	1329.122925	35.369598	0.000000	1191.569946	0.012617	0.003895	0.000141	0.000049	0.000000	141.397430	0.003077	0.000354	0.000141	0.000004	0.000000	5.703139	0.000299	6.090462	0.000141	0.000001	0.000000	97.540901	0.002057	0.001411	0.000141	0.000018	0.000000	8.387769	0.000657	11.497177	0.000141	0.000000
07/18/2003-00:00:00	1033.168579	21.279181	1328.864380	35.362621	0.000000	1192.063721	0.012618	0.003810	0.000141	0.000048	0.000000	141.423767	0.003078	0.000343	0.000141	0.000004	0.000000	5.732861	0.000299	6.089798	0.000141	0.000001	0.000000	97.567139	0.002055	0.001382	0.000141	0.000017	0.000000	8.389165	0.000658	11.495782	0.000141	0.000000
07/18/2003-03:00:00	1032.650635	21.265688	1328.685059	35.357754	0.000000	1192.486816	0.012629	0.003781	0.000141	0.000047	0.000000	141.446503	0.003081	0.000339	0.000141	0.000004	0.000000	5.757538	0.000299	6.089134	0.000141	0.000001	0.000000	97.597198	0.002056	0.001371	0.000141	0.000017	0.000000	8.390560	0.000659	11.494389	0.000141	0.000000
07/18/2003-06:00:00	1032.541626	21.262503	1328.729980	35.358871	0.002132	1192.714355	0.012629	0.003773	0.000141	0.000046	0.000170	141.459183	0.003081	0.000337	0.000141	0.000004	0.000131	5.768442	0.000299	6.088470	0.000141	0.000001	0.000000	97.625313	0.002057	0.001368	0.000141	0.000017	0.000000	8.391956	0.000659	11.492990	0.000141	0.000000
07/18/2003-09:00:00	1032.659668	21.265028	1328.898926	35.363304	0.001479	1192.838135	0.012629	0.003774	0.000140	0.000046	0.000118	141.466522	0.003081	0.000337	0.000140	0.000004	0.000091	5.773873	0.000299	6.087807	0.000140	0.000001	0.000000	97.646896	0.002058	0.001368	0.000140	0.000017	0.000000	8.393351	0.000659	11.491596	0.000140	0.000000
07/18/2003-12:00:00	1032.766724	21.267281	1329.061768	35.367569	0.000000	1192.971436	0.012628	0.003776	0.000140	0.000045	0.000000	141.474350	0.003081	0.000337	0.000140	0.000004	0.000000	5.781756	0.000299	6.087142	0.000140	0.000001	0.000000	97.663055	0.002058	0.001368	0.000140	0.000016	0.000000	8.394746	0.000659	11.490203	0.000140	0.000000
07/18/2003-15:00:00	1032.705688	21.265297	1329.132690	35.369381	0.000000	1193.185059	0.012617	0.003741	0.000140	0.000044	0.000000	141.486313	0.003079	0.000334	0.000140	0.000004	0.000000	5.796029	0.000299	6.086479	0.000140	0.000001	0.000000	97.678703	0.002054	0.001355	0.000140	0.000016	0.000000	8.396142	0.000659	11.488807	0.000140	0.000000
07/18/2003-18:00:00	1032.318726	21.255104	1329.024902	35.366421	0.000000	1193.551514	0.012585	0.003679	0.000140	0.000042	0.000000	141.506104	0.003073	0.000328	0.000140	0.000004	0.000000	5.820391	0.000298	6.085814	0.000140	0.000001	0.000000	97.698830	0.002047	0.001332	0.000140	0.000015	0.000000	8.397536	0.000657	11.487412	0.000140	0.000000
07/18/2003-21:00:00	1031.484985	21.233665	1328.672119	35.356930	0.000000	1194.126099	0.012555	0.003573	0.000140	0.000040	0.000000	141.536606	0.003066	0.000319	0.000140	0.000004	0.000000	5.852758	0.000297	6.085147	0.000140	0.000001	0.000000	97.728508	0.002039	0.001292	0.000140	0.000014	0.000000	8.398931	0.000655	11.486017	0.000140	0.000000
07/19/2003-00:00:00	1030.303589	21.203466	1328.128540	35.342342	0.000000	1194.860840	0.012556	0.003519	0.000140	0.000039	0.000000	141.575333	0.003067	0.000314	0.000140	0.000003	0.000000	5.887953	0.000297	6.084480	0.000140	0.000001	0.000000	97.769386	0.002037	0.001271	0.000140	0.000014	0.000000	8.400326	0.000656	11.484623	0.000140	0.000000
07/19/2003-03:00:00	1029.367432	21.179445	1327.718506	35.331326	0.000000	1195.475464	0.012573	0.003503	0.000140	0.000038	0.000000	141.607956	0.003072	0.000312	0.000140	0.000003	0.000000	5.915485	0.000298	6.083814	0.000140	0.000001	0.000000	97.816040	0.002039	0.001264	0.000140	0.000014	0.000000	8.401721	0.000658	11.483229	0.000140	0.000000
07/19/2003-06:00:00	1029.086426	21.171923	1327.667847	35.329891	0.002628	1195.776855	0.012573	0.003501	0.000140	0.000038	0.000210	141.624466	0.003072	0.000312	0.000140	0.000003	0.000162	5.926890	0.000298	6.083147	0.000140	0.000001	0.000000	97.859367	0.002041	0.001262	0.000140	0.000014	0.000000	8.403115	0.000658	11.481834	0.000140	0.000000
07/19/2003-09:00:00	1029.135864	21.172722	1327.798340	35.333298	0.001676	1195.925293	0.012573	0.003504	0.000140	0.000037	0.000134	141.633148	0.003072	0.000312	0.000140	0.000003	0.000103	5.929884	0.000297	6.082481	0.000140	0.000001	0.000000	97.894173	0.002041	0.001262	0.000140	0.000013	0.000000	8.404510	0.000658	11.480440	0.000140	0.000000
07/19/2003-12:00:00	1029.180298	21.173393	1327.926392	35.336628	0.000000	1196.080566	0.012572	0.003506	0.000140	0.000037	0.000000	141.642212	0.003072	0.000312	0.000140	0.000003	0.000000	5.935805	0.000297	6.081816	0.000140	0.000001	0.000000	97.921677	0.002042	0.001263	0.000140	0.000013	0.000000	8.405903	0.000658	11.479044	0.000140	0.000000
07/19/2003-15:00:00	1029.036255	21.169315	1327.950684	35.337193	0.000000	1196.326050	0.012559	0.003468	0.000140	0.000035	0.000000	141.655869	0.003070	0.000309	0.000140	0.000003	0.000000	5.949282	0.000297	6.081149	0.000140	0.000001	0.000000	97.947540	0.002038	0.001248	0.000140	0.000013	0.000000	8.407297	0.000658	11.477653	0.000140	0.000000
07/19/2003-18:00:00	1028.526978	21.156044	1327.774292	35.332409	0.000000	1196.743408	0.012525	0.003396	0.000140	0.000034	0.000000	141.678360	0.003062	0.000302	0.000140	0.000003	0.000000	5.974494	0.000296	6.080481	0.000140	0.000001	0.000000	97.977119	0.002030	0.001222	0.000140	0.000012	0.000000	8.408691	0.000656	11.476259	0.000140	0.000000
07/19/2003-21:00:00	1027.517090	21.130159	1327.322754	35.320278	0.000000	1197.394409	0.012493	0.003281	0.000140	0.000032	0.000000	141.712875	0.003056	0.000292	0.000140	0.000003	0.000000	6.007100	0.000295	6.079812	0.000140	0.000001	0.000000	98.015778	0.002022	0.001179	0.000140	0.000011	0.000000	8.410087	0.000654	11.474865	0.000140	0.000000
07/20/2003-00:00:00	1026.141113	21.095142	1326.666870	35.302761	0.000000	1198.214966	0.012493	0.003221	0.000140	0.000031	0.000000	141.755997	0.003056	0.000287	0.000140	0.000003	0.000000	6.043106	0.000295	6.079142	0.000140	0.000001	0.000000	98.064461	0.002020	0.001157	0.000140	0.000011	0.000000	8.411480	0.000655	11.473471	0.000140	0.000000
07/20/2003-03:00:00	1025.052612	21.067289	1326.170776	35.289444	0.000000	1198.894043	0.012512	0.003202	0.000140	0.000030	0.000000	141.792023	0.003061	0.000285	0.000140	0.000003	0.000000	6.071094	0.000295	6.078472	0.000140	0.000001	0.000000	98.116852	0.002022	0.001148	0.000140	0.000011	0.000000	8.412874	0.000657	11.472076	0.000140	0.000000
07/20/2003-06:00:00	1024.746338	21.059130	1326.104370	35.287601	0.002685	1199.199463	0.012512	0.003199	0.000140	0.000030	0.000214	141.808884	0.003062	0.000284	0.000140	0.000003	0.000165	6.081582	0.000295	6.077803	0.000140	0.000001	0.000000	98.163162	0.002023	0.001146	0.000140	0.000011	0.000000	8.414268	0.000657	11.470684	0.000140	0.000000
07/20/2003-09:00:00	1024.811035	21.060322	1326.242554	35.291214	0.001617	1199.333862	0.012512	0.003201	0.000140	0.000030	0.000129	141.816956	0.003062	0.000284	0.000140	0.000003	0.000099	6.082930	0.000295	6.077135	0.000140	0.000001	0.000000	98.199074	0.002024	0.001146	0.000140	0.000011	0.000000	8.415662	0.000657	11.469291	0.000140	0.000000
07/20/2003-12:00:00	1024.874512	21.061481	1326.380005	35.294796	0.000000	1199.474487	0.012511	0.003203	0.000140	0.000029	0.000000	141.825333	0.003062	0.000285	0.000140	0.000003	0.000000	6.087642	0.000295	6.076466	0.000140	0.000001	0.000000	98.226387	0.002024	0.001146	0.000140	0.000010	0.000000	8.417056	0.000657	11.467896	0.000140	0.000000
07/20/2003-15:00:00	1024.750854	21.057922	1326.414185	35.295639	0.000000	1199.705933	0.012498	0.003162	0.000140	0.000028	0.000000	141.838379	0.003059	0.000281	0.000140	0.000002	0.000000	6.100317	0.000295	6.075796	0.000140	0.000001	0.000000	98.251129	0.002020	0.001131	0.000140	0.000010	0.000000	8.418449	0.000657	11.466504	0.000140	0.000000
07/20/2003-18:00:00	1024.261719	21.045158	1326.247070	35.291103	0.000000	1200.109741	0.012462	0.003083	0.000140	0.000026	0.000000	141.860260	0.003052	0.000274	0.000140	0.000002	0.000000	6.125183	0.000293	6.075125	0.000140	0.000001	0.000000	98.278687	0.002011	0.001102	0.000140	0.000009	0.000000	8.419843	0.000655	11.465110	0.000140	0.000000
07/20/2003-21:00:00	1023.267334	21.019667	1325.801392	35.279129	0.000000	1200.750610	0.012427	0.002974	0.000140	0.000025	0.000000	141.894287	0.003044	0.000264	0.000140	0.000002	0.000000	6.158076	0.000292	6.074452	0.000140	0.000001	0.000000	98.314384	0.002003	0.001063	0.000140	0.000009	0.000000	8.421236	0.000653	11.463717	0.000140	0.000000
07/21/2003-00:00:00	1021.899353	20.984848	1325.146729	35.261654	0.000000	1201.565308	0.012425	0.002884	0.000140	0.000024	0.000000	141.937195	0.003045	0.000256	0.000140	0.000002	0.000000	6.194803	0.000292	6.073779	0.000140	0.000001	0.000000	98.359253	0.002000	0.001029	0.000140	0.000009	0.000000	8.422629	0.000653	11.462325	0.000140	0.000000
07/21/2003-03:00:00	1020.764893	20.955824	1324.622681	35.247581	0.000000	1202.264893	0.012445	0.002865	0.000139	0.000023	0.000000	141.974319	0.003050	0.000254	0.000139	0.000002	0.000000	6.224596	0.000293	6.073106	0.000139	0.000001	0.000000	98.407684	0.002002	0.001021	0.000139	0.000008	0.000000	8.424023	0.000655	11.460931	0.000139	0.000000
07/21/2003-06:00:00	1020.336548	20.944586	1324.487671	35.243900	0.003042	1202.626099	0.012446	0.002862	0.000139	0.000023	0.000243	141.994003	0.003050	0.000254	0.000139	0.000002	0.000186	6.239744	0.000293	6.072433	0.000139	0.000001	0.000000	98.451630	0.002003	0.001019	0.000139	0.000008	0.000000	8.425416	0.000656	11.459538	0.000139	0.000000
07/21/2003-09:00:00	1020.274658	20.942579	1324.555054	35.245621	0.001990	1202.817139	0.012446	0.002864	0.000139	0.000023	0.000159	142.005005	0.003050	0.000254	0.000139	0.000002	0.000121	6.245057	0.000293	6.071761	0.000139	0.000001	0.000000	98.487480	0.002004	0.001019	0.000139	0.000008	0.000000	8.426808	0.000656	11.458146	0.000139	0.000000
07/21/2003-12:00:00	1020.214478	20.940615	1324.623169	35.247360	0.000000	1203.012695	0.012445	0.002878	0.000139	0.000022	0.000000	142.016235	0.003050	0.000255	0.000139	0.000002	0.000000	6.253105	0.000293	6.071089	0.000139	0.000001	0.000000	98.515800	0.002004	0.001024	0.000139	0.000008	0.000000	8.428201	0.000656	11.456751	0.000139	0.000000
07/21/2003-15:00:00	1019.980530	20.934275	1324.595459	35.246536	0.000000	1203.292114	0.012430	0.002825	0.000139	0.000021	0.000000	142.031769	0.003048	0.000250	0.000139	0.000002	0.000000	6.268428	0.000292	6.070416	0.000139	0.000001	0.000000	98.542290	0.001999	0.001004	0.000139	0.000008	0.000000	8.429592	0.000656	11.455360	0.000139	0.000000
07/21/2003-18:00:00	1019.431824	20.920000	1324.393433	35.241074	0.000000	1203.720581	0.012393	0.002723	0.000139	0.000020	0.000000	142.054947	0.003040	0.000241	0.000139	0.000002	0.000000	6.293768	0.000291	6.069740	0.000139	0.000001	0.000000	98.571320	0.001990	0.000967	0.000139	0.000007	0.000000	8.430985	0.000653	11.453968	0.000139	0.000000
07/21/2003-21:00:00	1018.481873	20.895618	1323.969604	35.229683	0.000000	1204.336914	0.012358	0.002616	0.000139	0.000019	0.000000	142.087784	0.003033	0.000232	0.000139	0.000002	0.000000	6.325093	0.000290	6.069064	0.000139	0.000000	0.000000	98.607086	0.001982	0.000928	0.000139	0.000007	0.000000	8.432378	0.000651	11.452575	0.000139	0.000000
07/22/2003-00:00:00	1017.236694	20.863808	1323.382080	35.213924	0.000000	1205.089966	0.012356	0.002540	0.000139	0.000018	0.000000	142.127670	0.003033	0.000225	0.000139	0.000002	0.000000	6.359483	0.000290	6.068386	0.000139	0.000000	0.000000	98.650017	0.001979	0.000900	0.000139	0.000006	0.000000	8.433770	0.000652	11.451183	0.000139	0.000000
07/22/2003-03:00:00	1016.238464	20.838213	1322.930176	35.201782	0.000000	1205.723145	0.012376	0.002502	0.000139	0.000018	0.000000	142.161423	0.003038	0.000221	0.000139	0.000002	0.000000	6.387290	0.000290	6.067709	0.000139	0.000000	0.000000	98.695580	0.001981	0.000886	0.000139	0.000006	0.000000	8.435163	0.000654	11.449791	0.000139	0.000000
07/22/2003-06:00:00	1015.891663	20.829031	1322.838745	35.199265	0.002800	1206.044434	0.012376	0.002513	0.000139	0.000017	0.000223	142.179138	0.003039	0.000222	0.000139	0.000002	0.000170	6.400744	0.000290	6.067032	0.000139	0.000000	0.000000	98.736084	0.001982	0.000889	0.000139	0.000006	0.000000	8.436555	0.000654	11.448399	0.000139	0.000000
07/22/2003-09:00:00	1015.883240	20.828367	1322.934448	35.201740	0.001831	1206.210083	0.012375	0.002508	0.000139	0.000017	0.000146	142.188858	0.003039	0.000222	0.000139	0.000001	0.000111	6.405522	0.000290	6.066355	0.000139	0.000000	0.000000	98.767937	0.001982	0.000887	0.000139	0.000006	0.000000	8.437947	0.000654	11.447007	0.000139	0.000000
07/22/2003-12:00:00	1015.873657	20.827675	1323.029541	35.204197	0.000000	1206.382080	0.012374	0.002507	0.000139	0.000017	0.000000	142.198914	0.003038	0.000222	0.000139	0.000001	0.000000	6.413187	0.000290	6.065678	0.000139	0.000000	0.000000	98.792038	0.001982	0.000886	0.000139	0.000006	0.000000	8.439340	0.000655	11.445615	0.000139	0.000000
07/22/2003-15:00:00	1015.690002	20.822603	1323.028320	35.204082	0.000000	1206.638672	0.012359	0.002459	0.000139	0.000016	0.000000	142.213287	0.003036	0.000218	0.000139	0.000001	0.000000	6.428171	0.000289	6.065001	0.000139	0.000000	0.000000	98.813873	0.001977	0.000869	0.000139	0.000006	0.000000	8.440731	0.000654	11.444223	0.000139	0.000000
07/22/2003-18:00:00	1015.185791	20.809444	1322.849121	35.199223	0.000000	1207.047607	0.012321	0.002366	0.000139	0.000015	0.000000	142.235474	0.003028	0.000209	0.000139	0.000001	0.000000	6.453824	0.000288	6.064321	0.000139	0.000000	0.000000	98.838470	0.001968	0.000835	0.000139	0.000005	0.000000	8.442123	0.000652	11.442833	0.000139	0.000000
07/22/2003-21:00:00	1014.263428	20.785759	1322.437988	35.188171	0.000000	1207.653076	0.012286	0.002236	0.000139	0.000013	0.000000	142.267776	0.003021	0.000198	0.000139	0.000001	0.000000	6.485901	0.000287	6.063639	0.000139	0.000000	0.000000	98.870125	0.001959	0.000789	0.000139	0.000005	0.000000	8.443516	0.000650	11.441439	0.000139	0.000000
07/23/2003-00:00:00	1013.028687	20.754210	1321.853149	35.172493	0.000000	1208.403442	0.012285	0.002160	0.000139	0.000013	0.000000	142.307510	0.003021	0.000191	0.000139	0.000001	0.000000	6.521247	0.000287	6.062957	0.000139	0.000000	0.000000	98.909355	0.001956	0.000761	0.000139	0.000004	0.000000	8.444909	0.000651	11.440047	0.000139	0.000000
07/23/2003-03:00:00	1012.076355	20.729771	1321.424316	35.160969	0.000000	1209.017090	0.012302	0.002133	0.000139	0.000012	0.000000	142.340302	0.003026	0.000188	0.000139	0.000001	0.000000	6.549241	0.000287	6.062275	0.000139	0.000000	0.000000	98.951508	0.001958	0.000751	0.000139	0.000004	0.000000	8.446301	0.000653	11.438658	0.000139	0.000000
07/23/2003-06:00:00	1011.828735	20.723089	1321.386230	35.159874	0.002499	1209.293823	0.012302	0.002125	0.000139	0.000012	0.000199	142.355743	0.003026	0.000188	0.000139	0.000001	0.000151	6.560547	0.000287	6.061594	0.000139	0.000000	0.000000	98.988457	0.001958	0.000747	0.000139	0.000004	0.000000	8.447691	0.000653	11.437264	0.000139	0.000000
07/23/2003-09:00:00	1011.922424	20.725004	1321.537598	35.163834	0.001527	1209.414307	0.012301	0.002124	0.000139	0.000012	0.000122	142.363159	0.003026	0.000188	0.000139	0.000001	0.000092	6.563373	0.000287	6.060913	0.000139	0.000000	0.000000	99.015869	0.001959	0.000746	0.000139	0.000004	0.000000	8.449082	0.000653	11.435875	0.000139	0.000000
07/23/2003-12:00:00	1012.022278	20.727074	1321.692627	35.167892	0.000000	1209.538940	0.012300	0.002125	0.000139	0.000012	0.000000	142.370743	0.003026	0.000188	0.000139	0.000001	0.000000	6.569070	0.000287	6.060231	0.000139	0.000000	0.000000	99.035202	0.001959	0.000747	0.000139	0.000004	0.000000	8.450474	0.000653	11.434484	0.000139	0.000000
07/23/2003-15:00:00	1011.980408	20.725563	1321.768555	35.169846	0.000000	1209.733643	0.012285	0.002079	0.000139	0.000011	0.000000	142.381927	0.003023	0.000184	0.000139	0.000001	0.000000	6.581262	0.000287	6.059547	0.000139	0.000000	0.000000	99.052269	0.001954	0.000730	0.000139	0.000004	0.000000	8.451865	0.000653	11.433092	0.000139	0.000000
07/23/2003-18:00:00	1011.675354	20.717434	1321.698730	35.167896	0.000000	1210.054443	0.012249	0.001985	0.000139	0.000010	0.000000	142.399551	0.003016	0.000175	0.000139	0.000001	0.000000	6.602604	0.000285	6.058864	0.000139	0.000000	0.000000	99.071068	0.001945	0.000697	0.000139	0.000004	0.000000	8.453256	0.000651	11.431702	0.000139	0.000000
07/23/2003-21:00:00	1011.028381	20.700691	1321.438599	35.160877	0.000000	1210.536255	0.012215	0.001863	0.000139	0.000009	0.000000	142.425476	0.003009	0.000164	0.000139	0.000001	0.000000	6.632265	0.000284	6.058177	0.000139	0.000000	0.000000	99.095360	0.001936	0.000654	0.000139	0.000003	0.000000	8.454647	0.000649	11.430309	0.000139	0.000000
07/24/2003-00:00:00	1010.125977	20.677504	1321.036011	35.150055	0.000000	1211.137573	0.012214	0.001772	0.000138	0.000009	0.000000	142.457535	0.003010	0.000156	0.000138	0.000001	0.000000	6.664441	0.000284	6.057489	0.000138	0.000000	0.000000	99.126373	0.001933	0.000621	0.000138	0.000003	0.000000	8.456038	0.000650	11.428921	0.000138	0.000000
07/24/2003-03:00:00	1009.435181	20.659655	1320.750732	35.142365	0.000000	1211.635986	0.012226	0.001745	0.000138	0.000008	0.000000	142.484360	0.003013	0.000154	0.000138	0.000001	0.000000	6.690782	0.000284	6.056802	0.000138	0.000000	0.000000	99.159904	0.001934	0.000611	0.000138	0.000003	0.000000	8.457429	0.000651	11.427529	0.000138	0.000000
07/24/2003-06:00:00	1009.296326	20.655712	1320.771973	35.142868	0.002184	1211.870972	0.012226	0.001737	0.000138	0.000008	0.000174	142.497574	0.003013	0.000153	0.000138	0.000001	0.000132	6.701458	0.000284	6.056115	0.000138	0.000000	0.000000	99.189827	0.001934	0.000608	0.000138	0.000003	0.000000	8.458818	0.000651	11.426139	0.000138	0.000000
07/24/2003-09:00:00	1009.437439	20.658817	1320.949341	35.147518	0.001390	1211.978516	0.012225	0.001736	0.000138	0.000008	0.000111	142.504242	0.003013	0.000153	0.000138	0.000001	0.000084	6.705301	0.000284	6.055428	0.000138	0.000000	0.000000	99.212135	0.001935	0.000607	0.000138	0.000003	0.000000	8.460210	0.000651	11.424747	0.000138	0.000000
07/24/2003-12:00:00	1009.580872	20.661983	1321.127808	35.152199	0.000000	1212.090576	0.012224	0.001744	0.000138	0.000008	0.000000	142.511139	0.003013	0.000154	0.000138	0.000001	0.000000	6.711683	0.000284	6.054741	0.000138	0.000000	0.000000	99.228035	0.001935	0.000610	0.000138	0.000003	0.000000	8.461600	0.000651	11.423356	0.000138	0.000000
07/24/2003-15:00:00	1009.593018	20.661837	1321.233521	35.154942	0.000000	1212.268066	0.012209	0.001692	0.000138	0.000007	0.000000	142.521362	0.003010	0.000149	0.000138	0.000001	0.000000	6.723912	0.000284	6.054054	0.000138	0.000000	0.000000	99.241966	0.001930	0.000591	0.000138	0.000003	0.000000	8.462991	0.000651	11.421966	0.000138	0.000000
07/24/2003-18:00:00	1009.361572	20.655556	1321.203247	35.154064	0.000000	1212.562012	0.012173	0.001590	0.000138	0.000007	0.000000	142.537552	0.003003	0.000140	0.000138	0.000001	0.000000	6.744467	0.000282	6.053363	0.000138	0.000000	0.000000	99.257736	0.001921	0.000555	0.000138	0.000002	0.000000	8.464381	0.000649	11.420577	0.000138	0.000000
07/24/2003-21:00:00	1008.812500	20.641270	1320.996216	35.148457	0.000000	1213.005737	0.012138	0.001456	0.000138	0.000006	0.000000	142.561462	0.002996	0.000128	0.000138	0.000001	0.000000	6.773863	0.000281	6.052671	0.000138	0.000000	0.000000	99.278999	0.001912	0.000508	0.000138	0.000002	0.000000	8.465772	0.000647	11.419186	0.000138	0.000000
07/25/2003-00:00:00	1008.025208	20.620989	1320.656250	35.139309	0.000000	1213.560059	0.012136	0.001370	0.000138	0.000005	0.000000	142.591049	0.002997	0.000121	0.000138	0.000000	0.000000	6.805323	0.000281	6.051979	0.000138	0.000000	0.000000	99.307419	0.001908	0.000478	0.000138	0.000002	0.000000	8.467162	0.000648	11.417797	0.000138	0.000000
07/25/2003-03:00:00	1007.375061	20.604162	1320.392456	35.132183	0.000000	1214.047119	0.012147	0.001337	0.000138	0.000005	0.000000	142.617249	0.003000	0.000118	0.000138	0.000000	0.000000	6.832091	0.000281	6.051285	0.000138	0.000000	0.000000	99.339577	0.001909	0.000466	0.000138	0.000002	0.000000	8.468553	0.000649	11.416406	0.000138	0.000000
07/25/2003-06:00:00	1007.158264	20.598253	1320.369751	35.131504	0.002408	1214.325439	0.012147	0.001326	0.000138	0.000005	0.000192	142.632629	0.003000	0.000117	0.000138	0.000000	0.000145	6.845985	0.000281	6.050592	0.000138	0.000000	0.000000	99.370293	0.001910	0.000462	0.000138	0.000002	0.000000	8.469944	0.000649	11.415015	0.000138	0.000000
07/25/2003-09:00:00	1007.228088	20.599564	1320.506958	35.135086	0.001593	1214.471191	0.012147	0.001323	0.000138	0.000005	0.000127	142.641220	0.003000	0.000116	0.000138	0.000000	0.000096	6.852046	0.000281	6.049900	0.000138	0.000000	0.000000	99.395111	0.001910	0.000460	0.000138	0.000002	0.000000	8.471333	0.000650	11.413627	0.000138	0.000000
07/25/2003-12:00:00	1007.351746	20.602226	1320.673828	35.139462	0.000000	1214.596558	0.012146	0.001323	0.000138	0.000005	0.000000	142.648788	0.003000	0.000116	0.000138	0.000000	0.000000	6.858656	0.000281	6.049207	0.000138	0.000000	0.000000	99.413719	0.001911	0.000460	0.000138	0.000002	0.000000	8.472723	0.000650	11.412235	0.000138	0.000000
07/25/2003-15:00:00	1007.370911	20.602262	1320.782471	35.142292	0.000000	1214.773682	0.012130	0.001280	0.000138	0.000004	0.000000	142.658981	0.002997	0.000113	0.000138	0.000000	0.000000	6.870183	0.000281	6.048512	0.000138	0.000000	0.000000	99.429962	0.001906	0.000445	0.000138	0.000002	0.000000	8.474113	0.000649	11.410847	0.000138	0.000000
07/25/2003-18:00:00	1007.168884	20.596718	1320.768066	35.141827	0.000000	1215.056763	0.012093	0.001165	0.000138	0.000004	0.000000	142.674606	0.002990	0.000102	0.000138	0.000000	0.000000	6.889348	0.000279	6.047816	0.000138	0.000000	0.000000	99.447701	0.001896	0.000405	0.000138	0.000001	0.000000	8.475503	0.000648	11.409457	0.000138	0.000000
07/25/2003-21:00:00	1006.665100	20.583578	1320.585205	35.136871	0.000000	1215.482056	0.012058	0.001032	0.000138	0.000003	0.000000	142.697556	0.002982	0.000091	0.000138	0.000000	0.000000	6.917367	0.000278	6.047118	0.000138	0.000000	0.000000	99.470604	0.001887	0.000358	0.000138	0.000001	0.000000	8.476892	0.000646	11.408069	0.000138	0.000000
07/26/2003-00:00:00	1005.929871	20.564604	1320.272827	35.128452	0.000000	1216.014771	0.012054	0.000937	0.000138	0.000003	0.000000	142.726028	0.002983	0.000082	0.000138	0.000000	0.000000	6.947546	0.000278	6.046418	0.000138	0.000000	0.000000	99.500481	0.001883	0.000325	0.000138	0.000001	0.000000	8.478282	0.000646	11.406678	0.000138	0.000000
07/26/2003-03:00:00	1005.316040	20.548693	1320.028076	35.121841	0.000000	1216.487793	0.012065	0.000900	0.000138	0.000003	0.000000	142.751480	0.002986	0.000079	0.000138	0.000000	0.000000	6.973358	0.000278	6.045719	0.000138	0.000000	0.000000	99.534081	0.001884	0.000312	0.000138	0.000001	0.000000	8.479671	0.000648	11.405289	0.000138	0.000000
07/26/2003-06:00:00	1005.101746	20.542841	1320.005981	35.121174	0.002399	1216.768188	0.012065	0.000887	0.000138	0.000003	0.000191	142.766968	0.002986	0.000078	0.000138	0.000000	0.000144	6.986917	0.000278	6.045018	0.000138	0.000000	0.000000	99.566414	0.001885	0.000307	0.000138	0.000001	0.000000	8.481061	0.000648	11.403899	0.000138	0.000000
07/26/2003-09:00:00	1005.158569	20.543819	1320.135010	35.124550	0.001630	1216.922485	0.012064	0.000883	0.000138	0.000003	0.000130	142.775986	0.002986	0.000078	0.000138	0.000000	0.000098	6.993097	0.000278	6.044320	0.000138	0.000000	0.000000	99.592964	0.001886	0.000306	0.000138	0.000001	0.000000	8.482450	0.000648	11.402511	0.000138	0.000000
07/26/2003-12:00:00	1005.265442	20.546064	1320.292358	35.128666	0.000000	1217.057617	0.012063	0.000882	0.000138	0.000003	0.000000	142.784042	0.002986	0.000077	0.000138	0.000000	0.000000	6.999852	0.000278	6.043620	0.000138	0.000000	0.000000	99.613449	0.001886	0.000305	0.000138	0.000001	0.000000	8.483840	0.000648	11.401122	0.000138	0.000000
07/26/2003-15:00:00	1005.260010	20.545475	1320.386841	35.131111	0.000000	1217.248169	0.012047	0.000832	0.000138	0.000002	0.000000	142.794907	0.002983	0.000073	0.000138	0.000000	0.000000	7.011705	0.000277	6.042920	0.000138	0.000000	0.000000	99.631828	0.001881	0.000288	0.000138	0.000001	0.000000	8.485229	0.000648	11.399734	0.000138	0.000000
07/26/2003-18:00:00	1005.013062	20.538799	1320.346558	35.129955	0.000000	1217.553711	0.012008	0.000709	0.000137	0.000002	0.000000	142.811722	0.002975	0.000062	0.000137	0.000000	0.000000	7.031717	0.000276	6.042215	0.000137	0.000000	0.000000	99.652191	0.001871	0.000245	0.000137	0.000001	0.000000	8.486618	0.000646	11.398343	0.000137	0.000000
07/26/2003-21:00:00	1004.433044	20.523735	1320.119995	35.123837	0.000000	1218.016357	0.011970	0.000563	0.000137	0.000001	0.000000	142.836578	0.002967	0.000049	0.000137	0.000000	0.000000	7.060382	0.000275	6.041510	0.000137	0.000000	0.000000	99.678566	0.001861	0.000195	0.000137	0.000000	0.000000	8.488008	0.000644	11.396955	0.000137	0.000000
07/27/2003-00:00:00	1003.594482	20.502159	1319.748535	35.113846	0.000000	1218.598877	0.011965	0.000459	0.000137	0.000001	0.000000	142.867645	0.002968	0.000040	0.000137	0.000000	0.000000	7.091280	0.000274	6.040802	0.000137	0.000000	0.000000	99.712776	0.001857	0.000159	0.000137	0.000000	0.000000	8.489398	0.000644	11.395565	0.000137	0.000000
07/27/2003-03:00:00	1002.890869	20.483980	1319.452148	35.105862	0.000000	1219.114746	0.011977	0.000416	0.000137	0.000001	0.000000	142.895279	0.002971	0.000037	0.000137	0.000000	0.000000	7.117360	0.000275	6.040095	0.000137	0.000000	0.000000	99.751152	0.001858	0.000144	0.000137	0.000000	0.000000	8.490787	0.000646	11.394176	0.000137	0.000000
07/27/2003-06:00:00	1002.627502	20.476891	1319.401855	35.104439	0.002535	1219.417847	0.011976	0.000403	0.000137	0.000001	0.000202	142.911972	0.002971	0.000035	0.000137	0.000000	0.000152	7.131169	0.000275	6.039388	0.000137	0.000000	0.000000	99.787964	0.001859	0.000139	0.000137	0.000000	0.000000	8.492176	0.000646	11.392787	0.000137	0.000000
07/27/2003-09:00:00	1002.658752	20.477230	1319.516357	35.107418	0.001700	1219.583374	0.011976	0.000397	0.000137	0.000001	0.000135	142.921585	0.002971	0.000035	0.000137	0.000000	0.000102	7.136868	0.000274	6.038682	0.000137	0.000000	0.000000	99.818611	0.001860	0.000137	0.000137	0.000000	0.000000	8.493565	0.000646	11.391399	0.000137	0.000000
07/27/2003-12:00:00	1002.742920	20.478895	1319.660278	35.111179	0.000000	1219.728638	0.011974	0.000395	0.000137	0.000001	0.000000	142.930191	0.002971	0.000035	0.000137	0.000000	0.000000	7.143187	0.000274	6.037973	0.000137	0.000000	0.000000	99.842804	0.001860	0.000136	0.000137	0.000000	0.000000	8.494953	0.000646	11.390011	0.000137	0.000000
07/27/2003-15:00:00	1002.692322	20.477167	1319.728882	35.112930	0.000000	1219.939575	0.011956	0.000334	0.000137	0.000001	0.000000	142.942139	0.002967	0.000029	0.000137	0.000000	0.000000	7.155389	0.000274	6.037265	0.000137	0.000000	0.000000	99.864937	0.001854	0.000115	0.000137	0.000000	0.000000	8.496341	0.000646	11.388622	0.000137	0.000000
07/27/2003-18:00:00	1002.341553	20.467873	1319.629272	35.110195	0.000000	1220.293091	0.011913	0.000198	0.000137	0.000000	0.000000	142.961426	0.002959	0.000017	0.000137	0.000000	0.000000	7.177593	0.000272	6.036554	0.000137	0.000000	0.000000	99.889771	0.001843	0.000068	0.000137	0.000000	0.000000	8.497729	0.000644	11.387234	0.000137	0.000000
07/27/2003-21:00:00	1001.558960	20.447706	1319.288086	35.101013	0.000000	1220.849976	0.011888	0.000092	0.000137	0.000000	0.000000	142.991180	0.002953	0.000008	0.000137	0.000000	0.000000	7.208301	0.000271	6.035841	0.000137	0.000000	0.000000	99.922218	0.001838	0.000032	0.000137	0.000000	0.000000	8.499118	0.000642	11.385846	0.000137	0.000000
07/28/2003-00:00:00	1000.430237	20.418810	1318.752441	35.086643	0.000000	1221.568359	0.011894	0.000040	0.000137	0.000000	0.000000	143.029266	0.002955	0.000003	0.000137	0.000000	0.000000	7.242437	0.000271	6.035127	0.000137	0.000000	0.000000	99.963997	0.001838	0.000014	0.000137	0.000000	0.000000	8.500506	0.000643	11.384458	0.000137	0.000000
07/28/2003-03:00:00	999.465088	20.394041	1318.307861	35.074703	0.000000	1222.204956	0.011908	0.000018	0.000137	0.000000	0.000000	143.063171	0.002959	0.000002	0.000137	0.000000	0.000000	7.270767	0.000272	6.034414	0.000137	0.000000	0.000000	100.010666	0.001840	0.000006	0.000137	0.000000	0.000000	8.501894	0.000645	11.383069	0.000137	0.000000
07/28/2003-06:00:00	999.042358	20.382933	1318.166870	35.070862	0.002989	1222.578857	0.011908	0.000010	0.000137	0.000000	0.000238	143.083511	0.002959	0.000001	0.000137	0.000000	0.000179	7.287218	0.000272	6.033701	0.000137	0.000000	0.000000	100.055183	0.001841	0.000003	0.000137	0.000000	0.000000	8.503282	0.000645	11.381682	0.000137	0.000000
07/28/2003-09:00:00	998.977295	20.380840	1318.226440	35.072376	0.001976	1222.784668	0.011907	0.000007	0.000137	0.000000	0.000158	143.095245	0.002959	0.000001	0.000137	0.000000	0.000118	7.293382	0.000272	6.032988	0.000137	0.000000	0.000000	100.093193	0.001841	0.000002	0.000137	0.000000	0.000000	8.504670	0.000645	11.380294	0.000137	0.000000
07/28/2003-12:00:00	998.973694	20.380287	1318.320679	35.074799	0.000000	1222.965942	0.011906	0.000005	0.000137	0.000000	0.000000	143.105774	0.002959	0.000000	0.000137	0.000000	0.000000	7.300050	0.000271	6.032274	0.000137	0.000000	0.000000	100.124199	0.001842	0.000002	0.000137	0.000000	0.000000	8.506058	0.000645	11.378907	0.000137	0.000000
07/28/2003-15:00:00	998.789001	20.375175	1318.312988	35.074520	0.000000	1223.235107	0.011904	0.000003	0.000137	0.000000	0.000000	143.120773	0.002959	0.000000	0.000137	0.000000	0.000000	7.314243	0.000271	6.031561	0.000137	0.000000	0.000000	100.153275	0.001842	0.000001	0.000137	0.000000	0.000000	8.507445	0.000645	11.377520	0.000137	0.000000
07/28/2003-18:00:00	998.199829	20.359871	1318.078247	35.068180	0.000000	1223.695679	0.011891	0.000001	0.000137	0.000000	0.000000	143.145615	0.002955	0.000000	0.000137	0.000000	0.000000	7.340355	0.000271	6.030848	0.000137	0.000000	0.000000	100.185921	0.001842	0.000000	0.000137	0.000000	0.000000	8.508833	0.000644	11.376132	0.000137	0.000000
07/28/2003-21:00:00	997.059814	20.330681	1317.534302	35.053581	0.000000	1224.416138	0.011880	0.000000	0.000137	0.000000	0.000000	143.183823	0.002952	0.000000	0.000137	0.000000	0.000000	7.374614	0.000271	6.030136	0.000137	0.000000	0.000000	100.227684	0.001843	0.000000	0.000137	0.000000	0.000000	8.510220	0.000643	11.374744	0.000137	0.000000
07/29/2003-00:00:00	995.725830	20.296711	1316.877808	35.036068	0.000000	1225.221313	0.011889	0.000000	0.000137	0.000000	0.000000	143.226517	0.002955	0.000000	0.000137	0.000000	0.000000	7.409210	0.000271	6.029421	0.000137	0.000000	0.000000	100.278084	0.001844	0.000000	0.000137	0.000000	0.000000	8.511607	0.000644	11.373356	0.000137	0.000000
07/29/2003-03:00:00	994.659363	20.269388	1316.373779	35.022533	0.000000	1225.897217	0.011908	0.000000	0.000137	0.000000	0.000000	143.262558	0.002960	0.000000	0.000137	0.000000	0.000000	7.436633	0.000272	6.028708	0.000137	0.000000	0.000000	100.331291	0.001845	0.000000	0.000137	0.000000	0.000000	8.512995	0.000646	11.371970	0.000137	0.000000
07/29/2003-06:00:00	994.195557	20.257242	1316.207642	35.018032	0.003096	1226.281860	0.011907	0.000000	0.000137	0.000000	0.000247	143.283569	0.002960	0.000000	0.000137	0.000000	0.000184	7.452468	0.000272	6.027995	0.000137	0.000000	0.000000	100.380157	0.001846	0.000000	0.000137	0.000000	0.000000	8.514382	0.000646	11.370584	0.000137	0.000000
07/29/2003-09:00:00	994.087341	20.254055	1316.241699	35.018860	0.002095	1226.500244	0.011906	0.000000	0.000137	0.000000	0.000167	143.296051	0.002960	0.000000	0.000137	0.000000	0.000125	7.458569	0.000271	6.027282	0.000137	0.000000	0.000000	100.421234	0.001847	0.000000	0.000137	0.000000	0.000000	8.515769	0.000646	11.369196	0.000137	0.000000
07/29/2003-12:00:00	994.035950	20.252300	1316.307739	35.020542	0.000000	1226.696899	0.011905	0.000000	0.000137	0.000000	0.000000	143.307434	0.002960	0.000000	0.000137	0.000000	0.000000	7.465650	0.000271	6.026570	0.000137	0.000000	0.000000	100.454094	0.001847	0.000000	0.000137	0.000000	0.000000	8.517156	0.000646	11.367812	0.000137	0.000000
07/29/2003-15:00:00	993.783997	20.245489	1316.260742	35.019203	0.000000	1226.991089	0.011904	0.000000	0.000136	0.000000	0.000000	143.323792	0.002960	0.000000	0.000136	0.000000	0.000000	7.481166	0.000271	6.025856	0.000136	0.000000	0.000000	100.484222	0.001847	0.000000	0.000136	0.000000	0.000000	8.518542	0.000646	11.366424	0.000136	0.000000
07/29/2003-18:00:00	993.079346	20.227266	1315.958862	35.011074	0.000000	1227.500366	0.011890	0.000000	0.000136	0.000000	0.000000	143.351212	0.002956	0.000000	0.000136	0.000000	0.000000	7.508512	0.000271	6.025145	0.000136	0.000000	0.000000	100.517921	0.001848	0.000000	0.000136	0.000000	0.000000	8.519929	0.000645	11.365039	0.000136	0.000000
07/29/2003-21:00:00	991.772034	20.193932	1315.314941	34.993874	0.000000	1228.294800	0.011879	0.000000	0.000136	0.000000	0.000000	143.393219	0.002953	0.000000	0.000136	0.000000	0.000000	7.544987	0.000271	6.024431	0.000136	0.000000	0.000000	100.561401	0.001848	0.000000	0.000136	0.000000	0.000000	8.521316	0.000644	11.363651	0.000136	0.000000
07/30/2003-00:00:00	990.447815	20.160202	1314.660400	34.976414	0.000000	1229.088379	0.011887	0.000000	0.000136	0.000000	0.000000	143.435425	0.002955	0.000000	0.000136	0.000000	0.000000	7.578543	0.000271	6.023718	0.000136	0.000000	0.000000	100.613770	0.001849	0.000000	0.000136	0.000000	0.000000	8.522701	0.000645	11.362267	0.000136	0.000000
07/30/2003-03:00:00	989.204895	20.128420	1314.053223	34.960144	0.000000	1229.841675	0.011908	0.000000	0.000136	0.000000	0.000000	143.475555	0.002961	0.000000	0.000136	0.000000	0.000000	7.608693	0.000272	6.023006	0.000136	0.000000	0.000000	100.669281	0.001851	0.000000	0.000136	0.000000	0.000000	8.524087	0.000647	11.360881	0.000136	0.000000
07/30/2003-06:00:00	988.642761	20.113798	1313.829346	34.954098	0.003366	1230.265869	0.011907	0.000000	0.000136	0.000000	0.000268	143.498688	0.002961	0.000000	0.000136	0.000000	0.000200	7.626122	0.000271	6.022293	0.000136	0.000000	0.000000	100.719917	0.001852	0.000000	0.000136	0.000000	0.000000	8.525474	0.000647	11.359494	0.000136	0.000000
07/30/2003-09:00:00	988.477295	20.109163	1313.829590	34.954021	0.002252	1230.504395	0.011906	0.000000	0.000136	0.000000	0.000179	143.512268	0.002961	0.000000	0.000136	0.000000	0.000133	7.633658	0.000271	6.021581	0.000136	0.000000	0.000000	100.762505	0.001852	0.000000	0.000136	0.000000	0.000000	8.526858	0.000647	11.358109	0.000136	0.000000
07/30/2003-12:00:00	988.375610	20.106138	1313.865845	34.954906	0.000000	1230.718506	0.011905	0.000000	0.000136	0.000000	0.000000	143.524612	0.002961	0.000000	0.000136	0.000000	0.000000	7.641991	0.000271	6.020868	0.000136	0.000000	0.000000	100.796776	0.001853	0.000000	0.000136	0.000000	0.000000	8.528245	0.000648	11.356724	0.000136	0.000000
07/30/2003-15:00:00	988.057556	20.097658	1313.779785	34.952530	0.000000	1231.037598	0.011904	0.000000	0.000136	0.000000	0.000000	143.542343	0.002961	0.000000	0.000136	0.000000	0.000000	7.659353	0.000271	6.020156	0.000136	0.000000	0.000000	100.828346	0.001853	0.000000	0.000136	0.000000	0.000000	8.529629	0.000648	11.355339	0.000136	0.000000
07/30/2003-18:00:00	987.251892	20.076891	1313.418091	34.942802	0.000000	1231.589355	0.011890	0.000000	0.000136	0.000000	0.000000	143.572037	0.002957	0.000000	0.000136	0.000000	0.000000	7.688070	0.000271	6.019443	0.000136	0.000000	0.000000	100.863815	0.001853	0.000000	0.000136	0.000000	0.000000	8.531014	0.000646	11.353954	0.000136	0.000000
07/30/2003-21:00:00	985.936096	20.043364	1312.765015	34.925385	0.000000	1232.378296	0.011879	0.000000	0.000136	0.000000	0.000000	143.614029	0.002954	0.000000	0.000136	0.000000	0.000000	7.724154	0.000271	6.018731	0.000136	0.000000	0.000000	100.908821	0.001854	0.000000	0.000136	0.000000	0.000000	8.532400	0.000645	11.352569	0.000136	0.000000
07/31/2003-00:00:00	984.622986	20.009901	1312.112549	34.907978	0.000000	1233.160889	0.011887	0.000000	0.000136	0.000000	0.000000	143.655746	0.002956	0.000000	0.000136	0.000000	0.000000	7.757199	0.000271	6.018018	0.000136	0.000000	0.000000	100.961838	0.001855	0.000000	0.000136	0.000000	0.000000	8.533786	0.000646	11.351184	0.000136	0.000000
07/31/2003-03:00:00	983.352905	19.977434	1311.485596	34.891190	0.000000	1233.922729	0.011907	0.000000	0.000136	0.000000	0.000000	143.696365	0.002962	0.000000	0.000136	0.000000	0.000000	7.787888	0.000271	6.017306	0.000136	0.000000	0.000000	101.017090	0.001856	0.000000	0.000136	0.000000	0.000000	8.535171	0.000648	11.349799	0.000136	0.000000
07/31/2003-06:00:00	982.886353	19.965218	1311.313721	34.886524	0.003091	1234.296997	0.011907	0.000000	0.000136	0.000000	0.000246	143.716980	0.002962	0.000000	0.000136	0.000000	0.000182	7.803746	0.000271	6.016593	0.000136	0.000000	0.000000	101.065819	0.001857	0.000000	0.000136	0.000000	0.000000	8.536555	0.000648	11.348415	0.000136	0.000000
07/31/2003-09:00:00	982.846252	19.963739	1311.383301	34.888298	0.001890	1234.472778	0.011905	0.000000	0.000136	0.000000	0.000151	143.727386	0.002961	0.000000	0.000136	0.000000	0.000111	7.808100	0.000271	6.015881	0.000136	0.000000	0.000000	101.104790	0.001857	0.000000	0.000136	0.000000	0.000000	8.537940	0.000649	11.347030	0.000136	0.000000
07/31/2003-12:00:00	982.880676	19.964144	1311.495117	34.891205	0.000000	1234.620605	0.011903	0.000000	0.000136	0.000000	0.000000	143.736374	0.002961	0.000000	0.000136	0.000000	0.000000	7.813453	0.000271	6.015169	0.000136	0.000000	0.000000	101.133675	0.001858	0.000000	0.000136	0.000000	0.000000	8.539325	0.000649	11.345646	0.000136	0.000000
07/31/2003-15:00:00	982.790466	19.961409	1311.536255	34.892227	0.000000	1234.831909	0.011902	0.000000	0.000136	0.000000	0.000000	143.748566	0.002961	0.000000	0.000136	0.000000	0.000000	7.825310	0.000271	6.014458	0.000136	0.000000	0.000000	101.157692	0.001858	0.000000	0.000136	0.000000	0.000000	8.540709	0.000649	11.344261	0.000136	0.000000
07/31/2003-18:00:00	982.443909	19.952209	1311.431763	34.889362	0.000000	1235.167358	0.011891	0.000000	0.000136	0.000000	0.000000	143.767151	0.002958	0.000000	0.000136	0.000000	0.000000	7.846657	0.000271	6.013745	0.000136	0.000000	0.000000	101.181610	0.001858	0.000000	0.000136	0.000000	0.000000	8.542092	0.000648	11.342878	0.000136	0.000000
07/31/2003-21:00:00	981.780273	19.935020	1311.147705	34.881710	0.000000	1235.654175	0.011881	0.000000	0.000136	0.000000	0.000000	143.793518	0.002956	0.000000	0.000136	0.000000	0.000000	7.875180	0.000271	6.013033	0.000136	0.000000	0.000000	101.209846	0.001858	0.000000	0.000136	0.000000	0.000000	8.543477	0.000647	11.341495	0.000136	0.000000
08/01/2003-00:00:00	980.960205	19.913885	1310.773926	34.871693	0.000000	1236.217041	0.011890	0.000000	0.000136	0.000000	0.000000	143.823822	0.002958	0.000000	0.000136	0.000000	0.000000	7.905046	0.000271	6.012321	0.000136	0.000000	0.000000	101.243172	0.001858	0.000000	0.000136	0.000000	0.000000	8.544861	0.000648	11.340112	0.000136	0.000000
08/01/2003-03:00:00	980.385132	19.898926	1310.538574	34.865383	0.000000	1236.662109	0.011902	0.000000	0.000136	0.000000	0.000000	143.848053	0.002962	0.000000	0.000136	0.000000	0.000000	7.929161	0.000271	6.011609	0.000136	0.000000	0.000000	101.277344	0.001859	0.000000	0.000136	0.000000	0.000000	8.546245	0.000649	11.338728	0.000136	0.000000
08/01/2003-06:00:00	980.200989	19.893827	1310.525391	34.864986	0.002293	1236.919067	0.011901	0.000000	0.000136	0.000000	0.000183	143.862579	0.002961	0.000000	0.000136	0.000000	0.000135	7.941867	0.000271	6.010897	0.000136	0.000000	0.000000	101.308159	0.001859	0.000000	0.000136	0.000000	0.000000	8.547627	0.000649	11.337344	0.000136	0.000000
08/01/2003-09:00:00	980.257874	19.894798	1310.648560	34.868237	0.001617	1237.066162	0.011899	0.000000	0.000136	0.000000	0.000129	143.871399	0.002961	0.000000	0.000136	0.000000	0.000095	7.948450	0.000271	6.010185	0.000136	0.000000	0.000000	101.332329	0.001860	0.000000	0.000136	0.000000	0.000000	8.549012	0.000649	11.335961	0.000136	0.000000
08/01/2003-12:00:00	980.355713	19.896803	1310.795044	34.872108	0.000000	1237.199707	0.011898	0.000000	0.000135	0.000000	0.000000	143.879532	0.002961	0.000000	0.000135	0.000000	0.000000	7.955985	0.000271	6.009473	0.000135	0.000000	0.000000	101.350273	0.001859	0.000000	0.000135	0.000000	0.000000	8.550395	0.000650	11.334577	0.000135	0.000000
08/01/2003-15:00:00	980.327148	19.895624	1310.869995	34.874069	0.000000	1237.396606	0.011897	0.000000	0.000135	0.000000	0.000000	143.890884	0.002961	0.000000	0.000135	0.000000	0.000000	7.969212	0.000271	6.008762	0.000135	0.000000	0.000000	101.366898	0.001860	0.000000	0.000135	0.000000	0.000000	8.551778	0.000650	11.333195	0.000135	0.000000
08/01/2003-18:00:00	980.031677	19.887714	1310.793091	34.871975	0.000000	1237.722168	0.011886	0.000000	0.000135	0.000000	0.000000	143.908890	0.002958	0.000000	0.000135	0.000000	0.000000	7.991685	0.000271	6.008050	0.000135	0.000000	0.000000	101.385910	0.001860	0.000000	0.000135	0.000000	0.000000	8.553161	0.000649	11.331812	0.000135	0.000000
08/01/2003-21:00:00	979.395264	19.871208	1310.522461	34.864716	0.000000	1238.209717	0.011878	0.000000	0.000135	0.000000	0.000000	143.935181	0.002956	0.000000	0.000135	0.000000	0.000000	8.021943	0.000271	6.007338	0.000135	0.000000	0.000000	101.410934	0.001860	0.000000	0.000135	0.000000	0.000000	8.554543	0.000648	11.330429	0.000135	0.000000
08/02/2003-00:00:00	978.579468	19.850178	1310.149536	34.854733	0.000000	1238.781128	0.011887	0.000000	0.000135	0.000000	0.000000	143.965820	0.002958	0.000000	0.000135	0.000000	0.000000	8.053314	0.000271	6.006627	0.000135	0.000000	0.000000	101.442673	0.001861	0.000000	0.000135	0.000000	0.000000	8.555925	0.000649	11.329046	0.000135	0.000000
08/02/2003-03:00:00	978.008545	19.835325	1309.915527	34.848442	0.000000	1239.233887	0.011897	0.000000	0.000135	0.000000	0.000000	143.990372	0.002962	0.000000	0.000135	0.000000	0.000000	8.078396	0.000272	6.005916	0.000135	0.000000	0.000000	101.476654	0.001861	0.000000	0.000135	0.000000	0.000000	8.557308	0.000650	11.327665	0.000135	0.000000
08/02/2003-06:00:00	977.829163	19.830339	1309.903931	34.848099	0.002281	1239.497314	0.011896	0.000000	0.000135	0.000000	0.000182	144.005127	0.002961	0.000000	0.000135	0.000000	0.000134	8.091617	0.000271	6.005203	0.000135	0.000000	0.000000	101.508469	0.001862	0.000000	0.000135	0.000000	0.000000	8.558692	0.000650	11.326282	0.000135	0.000000
08/02/2003-09:00:00	977.890808	19.831429	1310.029297	34.851402	0.001608	1239.649292	0.011895	0.000000	0.000135	0.000000	0.000128	144.014145	0.002961	0.000000	0.000135	0.000000	0.000094	8.098449	0.000271	6.004492	0.000135	0.000000	0.000000	101.534637	0.001862	0.000000	0.000135	0.000000	0.000000	8.560074	0.000650	11.324899	0.000135	0.000000
08/02/2003-12:00:00	977.994690	19.833586	1310.178955	34.855350	0.000000	1239.786255	0.011894	0.000000	0.000135	0.000000	0.000000	144.022369	0.002961	0.000000	0.000135	0.000000	0.000000	8.106013	0.000271	6.003781	0.000135	0.000000	0.000000	101.555275	0.001862	0.000000	0.000135	0.000000	0.000000	8.561456	0.000650	11.323518	0.000135	0.000000
08/02/2003-15:00:00	977.988647	19.832964	1310.265869	34.857632	0.000000	1239.978394	0.011893	0.000000	0.000135	0.000000	0.000000	144.033447	0.002961	0.000000	0.000135	0.000000	0.000000	8.118639	0.000271	6.003069	0.000135	0.000000	0.000000	101.574028	0.001862	0.000000	0.000135	0.000000	0.000000	8.562839	0.000651	11.322137	0.000135	0.000000
08/02/2003-18:00:00	977.756653	19.826649	1310.224121	34.856480	0.000000	1240.279053	0.011883	0.000000	0.000135	0.000000	0.000000	144.050064	0.002959	0.000000	0.000135	0.000000	0.000000	8.139119	0.000271	6.002358	0.000135	0.000000	0.000000	101.594505	0.001863	0.000000	0.000135	0.000000	0.000000	8.564220	0.000650	11.320755	0.000135	0.000000
08/02/2003-21:00:00	977.246094	19.813316	1310.023926	34.851093	0.000000	1240.711914	0.011874	0.000000	0.000135	0.000000	0.000000	144.073532	0.002956	0.000000	0.000135	0.000000	0.000000	8.167333	0.000271	6.001647	0.000135	0.000000	0.000000	101.620041	0.001863	0.000000	0.000135	0.000000	0.000000	8.565602	0.000649	11.319373	0.000135	0.000000
08/03/2003-00:00:00	976.592346	19.796366	1309.741943	34.843529	0.000000	1241.211426	0.011884	0.000000	0.000135	0.000000	0.000000	144.100433	0.002959	0.000000	0.000135	0.000000	0.000000	8.196183	0.000271	6.000936	0.000135	0.000000	0.000000	101.651535	0.001864	0.000000	0.000135	0.000000	0.000000	8.566983	0.000650	11.317993	0.000135	0.000000
08/03/2003-03:00:00	976.131775	19.784292	1309.569458	34.838890	0.000000	1241.616699	0.011892	0.000000	0.000135	0.000000	0.000000	144.122498	0.002961	0.000000	0.000135	0.000000	0.000000	8.219699	0.000272	6.000225	0.000135	0.000000	0.000000	101.685226	0.001865	0.000000	0.000135	0.000000	0.000000	8.568366	0.000651	11.316612	0.000135	0.000000
08/03/2003-06:00:00	975.991150	19.780287	1309.579346	34.839115	0.002163	1241.866821	0.011892	0.000000	0.000135	0.000000	0.000172	144.136536	0.002961	0.000000	0.000135	0.000000	0.000126	8.232273	0.000272	5.999513	0.000135	0.000000	0.000000	101.717171	0.001865	0.000000	0.000135	0.000000	0.000000	8.569747	0.000651	11.315231	0.000135	0.000000
08/03/2003-09:00:00	976.056213	19.781467	1309.706177	34.842464	0.001587	1242.021362	0.011890	0.000000	0.000135	0.000000	0.000126	144.145645	0.002961	0.000000	0.000135	0.000000	0.000093	8.239465	0.000271	5.998802	0.000135	0.000000	0.000000	101.743904	0.001866	0.000000	0.000135	0.000000	0.000000	8.571128	0.000651	11.313849	0.000135	0.000000
08/03/2003-12:00:00	976.157227	19.783550	1309.853516	34.846359	0.000000	1242.163574	0.011889	0.000000	0.000135	0.000000	0.000000	144.154144	0.002961	0.000000	0.000135	0.000000	0.000000	8.247396	0.000271	5.998091	0.000135	0.000000	0.000000	101.765511	0.001866	0.000000	0.000135	0.000000	0.000000	8.572509	0.000652	11.312469	0.000135	0.000000
08/03/2003-15:00:00	976.148438	19.782866	1309.938477	34.848587	0.000000	1242.360229	0.011888	0.000000	0.000135	0.000000	0.000000	144.165390	0.002961	0.000000	0.000135	0.000000	0.000000	8.260188	0.000271	5.997380	0.000135	0.000000	0.000000	101.785522	0.001866	0.000000	0.000135	0.000000	0.000000	8.573890	0.000652	11.311090	0.000135	0.000000
08/03/2003-18:00:00	975.915222	19.776522	1309.895264	34.847393	0.000000	1242.664551	0.011879	0.000000	0.000135	0.000000	0.000000	144.182205	0.002959	0.000000	0.000135	0.000000	0.000000	8.280631	0.000271	5.996669	0.000135	0.000000	0.000000	101.807571	0.001867	0.000000	0.000135	0.000000	0.000000	8.575270	0.000651	11.309708	0.000135	0.000000
08/03/2003-21:00:00	975.405457	19.763203	1309.694458	34.841995	0.000000	1243.099731	0.011872	0.000000	0.000135	0.000000	0.000000	144.205795	0.002957	0.000000	0.000135	0.000000	0.000000	8.308559	0.000271	5.995958	0.000135	0.000000	0.000000	101.835014	0.001867	0.000000	0.000135	0.000000	0.000000	8.576650	0.000650	11.308328	0.000135	0.000000
08/04/2003-00:00:00	974.754883	19.746336	1309.413208	34.834450	0.000000	1243.600220	0.011881	0.000000	0.000135	0.000000	0.000000	144.232727	0.002959	0.000000	0.000135	0.000000	0.000000	8.336964	0.000272	5.995247	0.000135	0.000000	0.000000	101.868782	0.001868	0.000000	0.000135	0.000000	0.000000	8.578031	0.000651	11.306947	0.000135	0.000000
08/04/2003-03:00:00	974.321045	19.734930	1309.255005	34.830196	0.000000	1243.995605	0.011888	0.000000	0.000135	0.000000	0.000000	144.254257	0.002961	0.000000	0.000135	0.000000	0.000000	8.359338	0.000272	5.994537	0.000135	0.000000	0.000000	101.904732	0.001869	0.000000	0.000135	0.000000	0.000000	8.579411	0.000652	11.305567	0.000135	0.000000
08/04/2003-06:00:00	974.233032	19.732246	1309.294067	34.831203	0.002017	1244.223145	0.011887	0.000000	0.000135	0.000000	0.000161	144.267120	0.002961	0.000000	0.000135	0.000000	0.000118	8.369977	0.000272	5.993826	0.000135	0.000000	0.000000	101.938240	0.001869	0.000000	0.000135	0.000000	0.000000	8.580791	0.000652	11.304185	0.000135	0.000000
08/04/2003-09:00:00	974.357849	19.734926	1309.454712	34.835445	0.001423	1244.352417	0.011886	0.000000	0.000134	0.000000	0.000113	144.274887	0.002961	0.000000	0.000134	0.000000	0.000083	8.375360	0.000272	5.993115	0.000134	0.000000	0.000000	101.965324	0.001870	0.000000	0.000134	0.000000	0.000000	8.582170	0.000652	11.302807	0.000134	0.000000
08/04/2003-12:00:00	974.518188	19.738510	1309.635620	34.840237	0.000000	1244.469238	0.011885	0.000000	0.000134	0.000000	0.000000	144.282043	0.002961	0.000000	0.000134	0.000000	0.000000	8.381812	0.000272	5.992404	0.000134	0.000000	0.000000	101.986183	0.001870	0.000000	0.000134	0.000000	0.000000	8.583550	0.000653	11.301428	0.000134	0.000000
08/04/2003-15:00:00	974.561951	19.739145	1309.750122	34.843246	0.000000	1244.644043	0.011884	0.000000	0.000134	0.000000	0.000000	144.292175	0.002961	0.000000	0.000134	0.000000	0.000000	8.393533	0.000272	5.991694	0.000134	0.000000	0.000000	102.004829	0.001871	0.000000	0.000134	0.000000	0.000000	8.584930	0.000653	11.300048	0.000134	0.000000
08/04/2003-18:00:00	974.355835	19.733480	1309.721558	34.842453	0.000000	1244.938599	0.011875	0.000000	0.000134	0.000000	0.000000	144.308472	0.002959	0.000000	0.000134	0.000000	0.000000	8.413742	0.000271	5.990983	0.000134	0.000000	0.000000	102.025642	0.001871	0.000000	0.000134	0.000000	0.000000	8.586310	0.000652	11.298668	0.000134	0.000000
08/04/2003-21:00:00	973.826355	19.719660	1309.508789	34.836727	0.000000	1245.386597	0.011867	0.000000	0.000134	0.000000	0.000000	144.332642	0.002956	0.000000	0.000134	0.000000	0.000000	8.442516	0.000271	5.990273	0.000134	0.000000	0.000000	102.052734	0.001871	0.000000	0.000134	0.000000	0.000000	8.587690	0.000651	11.297288	0.000134	0.000000
08/05/2003-00:00:00	973.124390	19.701490	1309.197021	34.828373	0.000000	1245.914795	0.011876	0.000000	0.000134	0.000000	0.000000	144.360977	0.002959	0.000000	0.000134	0.000000	0.000000	8.472007	0.000272	5.989562	0.000134	0.000000	0.000000	102.087410	0.001872	0.000000	0.000134	0.000000	0.000000	8.589069	0.000652	11.295910	0.000134	0.000000
08/05/2003-03:00:00	972.639709	19.688805	1309.009033	34.823326	0.000000	1246.336548	0.011884	0.000000	0.000134	0.000000	0.000000	144.383850	0.002961	0.000000	0.000134	0.000000	0.000000	8.495475	0.000272	5.988852	0.000134	0.000000	0.000000	102.125412	0.001873	0.000000	0.000134	0.000000	0.000000	8.590449	0.000653	11.294531	0.000134	0.000000
08/05/2003-06:00:00	972.507629	19.685005	1309.022339	34.823643	0.002139	1246.586792	0.011883	0.000000	0.000134	0.000000	0.000170	144.397873	0.002961	0.000000	0.000134	0.000000	0.000125	8.507084	0.000272	5.988141	0.000134	0.000000	0.000000	102.161774	0.001874	0.000000	0.000134	0.000000	0.000000	8.591828	0.000653	11.293151	0.000134	0.000000
08/05/2003-09:00:00	972.595276	19.686745	1309.161255	34.827305	0.001526	1246.734375	0.011882	0.000000	0.000134	0.000000	0.000122	144.406601	0.002961	0.000000	0.000134	0.000000	0.000089	8.512984	0.000272	5.987431	0.000134	0.000000	0.000000	102.192207	0.001875	0.000000	0.000134	0.000000	0.000000	8.593207	0.000654	11.291772	0.000134	0.000000
08/05/2003-12:00:00	972.720337	19.689432	1309.321777	34.831543	0.000000	1246.868530	0.011881	0.000000	0.000134	0.000000	0.000000	144.414627	0.002961	0.000000	0.000134	0.000000	0.000000	8.519753	0.000272	5.986722	0.000134	0.000000	0.000000	102.216698	0.001875	0.000000	0.000134	0.000000	0.000000	8.594585	0.000654	11.290394	0.000134	0.000000
08/05/2003-15:00:00	972.729553	19.689201	1309.415894	34.834019	0.000000	1247.059692	0.011880	0.000000	0.000134	0.000000	0.000000	144.425598	0.002961	0.000000	0.000134	0.000000	0.000000	8.531673	0.000272	5.986011	0.000134	0.000000	0.000000	102.239143	0.001876	0.000000	0.000134	0.000000	0.000000	8.595964	0.000654	11.289016	0.000134	0.000000
08/05/2003-18:00:00	972.496460	19.682850	1309.371460	34.832794	0.000000	1247.367065	0.011870	0.000000	0.000134	0.000000	0.000000	144.442551	0.002959	0.000000	0.000134	0.000000	0.000000	8.551795	0.000271	5.985300	0.000134	0.000000	0.000000	102.263893	0.001876	0.000000	0.000134	0.000000	0.000000	8.597342	0.000653	11.287638	0.000134	0.000000
08/05/2003-21:00:00	971.956604	19.668764	1309.151489	34.826889	0.000000	1247.819458	0.011862	0.000000	0.000134	0.000000	0.000000	144.466980	0.002956	0.000000	0.000134	0.000000	0.000000	8.579724	0.000271	5.984590	0.000134	0.000000	0.000000	102.294891	0.001877	0.000000	0.000134	0.000000	0.000000	8.598721	0.000652	11.286259	0.000134	0.000000
08/06/2003-00:00:00	971.254639	19.650597	1308.838745	34.818508	0.000000	1248.347168	0.011872	0.000000	0.000134	0.000000	0.000000	144.495300	0.002959	0.000000	0.000134	0.000000	0.000000	8.608247	0.000272	5.983880	0.000134	0.000000	0.000000	102.333221	0.001878	0.000000	0.000134	0.000000	0.000000	8.600099	0.000653	11.284881	0.000134	0.000000
08/06/2003-03:00:00	970.739990	19.637144	1308.632813	34.812973	0.000000	1248.783081	0.011880	0.000000	0.000134	0.000000	0.000000	144.518936	0.002962	0.000000	0.000134	0.000000	0.000000	8.631411	0.000272	5.983170	0.000134	0.000000	0.000000	102.374878	0.001879	0.000000	0.000134	0.000000	0.000000	8.601477	0.000655	11.283504	0.000134	0.000000
08/06/2003-06:00:00	970.541809	19.631676	1308.607910	34.812260	0.002325	1249.063843	0.011880	0.000000	0.000134	0.000000	0.000185	144.534531	0.002962	0.000000	0.000134	0.000000	0.000135	8.644279	0.000272	5.982460	0.000134	0.000000	0.000000	102.415329	0.001880	0.000000	0.000134	0.000000	0.000000	8.602855	0.000655	11.282126	0.000134	0.000000
08/06/2003-09:00:00	970.551575	19.631456	1308.701660	34.814728	0.001746	1249.246948	0.011879	0.000000	0.000134	0.000000	0.000139	144.545059	0.002961	0.000000	0.000134	0.000000	0.000102	8.651534	0.000272	5.981750	0.000134	0.000000	0.000000	102.450684	0.001881	0.000000	0.000134	0.000000	0.000000	8.604232	0.000655	11.280747	0.000134	0.000000
08/06/2003-12:00:00	970.598450	19.632162	1308.816772	34.817757	0.000000	1249.416504	0.011878	0.000000	0.000134	0.000000	0.000000	144.554947	0.002961	0.000000	0.000134	0.000000	0.000000	8.659435	0.000272	5.981040	0.000134	0.000000	0.000000	102.480835	0.001881	0.000000	0.000134	0.000000	0.000000	8.605610	0.000655	11.279371	0.000134	0.000000
08/06/2003-15:00:00	970.533264	19.630043	1308.867676	34.819077	0.000000	1249.640625	0.011877	0.000000	0.000134	0.000000	0.000000	144.567627	0.002961	0.000000	0.000134	0.000000	0.000000	8.672229	0.000272	5.980330	0.000134	0.000000	0.000000	102.509300	0.001882	0.000000	0.000134	0.000000	0.000000	8.606987	0.000655	11.277995	0.000134	0.000000
08/06/2003-18:00:00	970.242737	19.622244	1308.789673	34.816956	0.000000	1249.972656	0.011868	0.000000	0.000134	0.000000	0.000000	144.585876	0.002959	0.000000	0.000134	0.000000	0.000000	8.692643	0.000272	5.979620	0.000134	0.000000	0.000000	102.539963	0.001883	0.000000	0.000134	0.000000	0.000000	8.608365	0.000654	11.276618	0.000134	0.000000
08/06/2003-21:00:00	969.680298	19.607588	1308.555786	34.810677	0.000000	1250.433105	0.011861	0.000000	0.000134	0.000000	0.000000	144.610764	0.002957	0.000000	0.000134	0.000000	0.000000	8.719417	0.000271	5.978911	0.000134	0.000000	0.000000	102.576271	0.001883	0.000000	0.000134	0.000000	0.000000	8.609742	0.000654	11.275242	0.000134	0.000000
08/07/2003-00:00:00	968.980835	19.589474	1308.243042	34.802296	0.000000	1250.956909	0.011870	0.000000	0.000134	0.000000	0.000000	144.638931	0.002960	0.000000	0.000134	0.000000	0.000000	8.746634	0.000272	5.978201	0.000134	0.000000	0.000000	102.618927	0.001885	0.000000	0.000134	0.000000	0.000000	8.611119	0.000655	11.273864	0.000134	0.000000
08/07/2003-03:00:00	968.484924	19.576488	1308.046753	34.797016	0.000000	1251.381104	0.011877	0.000000	0.000134	0.000000	0.000000	144.661987	0.002962	0.000000	0.000134	0.000000	0.000000	8.768568	0.000272	5.977491	0.000134	0.000000	0.000000	102.663719	0.001886	0.000000	0.000134	0.000000	0.000000	8.612496	0.000656	11.272488	0.000134	0.000000
08/07/2003-06:00:00	968.323242	19.571938	1308.041870	34.796852	0.002222	1251.642578	0.011876	0.000000	0.000134	0.000000	0.000177	144.676620	0.002962	0.000000	0.000134	0.000000	0.000129	8.779758	0.000272	5.976781	0.000134	0.000000	0.000000	102.706131	0.001887	0.000000	0.000134	0.000000	0.000000	8.613873	0.000656	11.271110	0.000134	0.000000
08/07/2003-09:00:00	968.375549	19.572783	1308.159790	34.799950	0.001626	1251.804077	0.011875	0.000000	0.000133	0.000000	0.000130	144.686081	0.002962	0.000000	0.000133	0.000000	0.000094	8.785556	0.000272	5.976071	0.000133	0.000000	0.000000	102.742180	0.001888	0.000000	0.000133	0.000000	0.000000	8.615251	0.000656	11.269733	0.000133	0.000000
08/07/2003-12:00:00	968.464905	19.574562	1308.298706	34.803619	0.000000	1251.952271	0.011874	0.000000	0.000133	0.000000	0.000000	144.694885	0.002961	0.000000	0.000133	0.000000	0.000000	8.792318	0.000272	5.975362	0.000133	0.000000	0.000000	102.772018	0.001888	0.000000	0.000133	0.000000	0.000000	8.616627	0.000656	11.268357	0.000133	0.000000
08/07/2003-15:00:00	968.440491	19.573473	1308.372192	34.805546	0.000000	1252.156616	0.011873	0.000000	0.000133	0.000000	0.000000	144.706558	0.002961	0.000000	0.000133	0.000000	0.000000	8.804276	0.000272	5.974652	0.000133	0.000000	0.000000	102.799553	0.001889	0.000000	0.000133	0.000000	0.000000	8.618003	0.000656	11.266981	0.000133	0.000000
08/07/2003-18:00:00	968.182007	19.566477	1308.311890	34.803894	0.000000	1252.473389	0.011864	0.000000	0.000133	0.000000	0.000000	144.724014	0.002959	0.000000	0.000133	0.000000	0.000000	8.824304	0.000271	5.973944	0.000133	0.000000	0.000000	102.828888	0.001889	0.000000	0.000133	0.000000	0.000000	8.619378	0.000656	11.265607	0.000133	0.000000
08/07/2003-21:00:00	967.634521	19.552189	1308.085449	34.797817	0.000000	1252.927246	0.011856	0.000000	0.000133	0.000000	0.000000	144.748566	0.002957	0.000000	0.000133	0.000000	0.000000	8.851559	0.000271	5.973234	0.000133	0.000000	0.000000	102.863846	0.001890	0.000000	0.000133	0.000000	0.000000	8.620755	0.000655	11.264231	0.000133	0.000000
08/08/2003-00:00:00	966.937683	19.534136	1307.773315	34.789452	0.000000	1253.450439	0.011866	0.000000	0.000133	0.000000	0.000000	144.776718	0.002960	0.000000	0.000133	0.000000	0.000000	8.879440	0.000272	5.972525	0.000133	0.000000	0.000000	102.905472	0.001891	0.000000	0.000133	0.000000	0.000000	8.622131	0.000656	11.262855	0.000133	0.000000
08/08/2003-03:00:00	966.435791	19.521000	1307.572632	34.784061	0.000000	1253.877930	0.011873	0.000000	0.000133	0.000000	0.000000	144.799942	0.002962	0.000000	0.000133	0.000000	0.000000	8.902095	0.000272	5.971816	0.000133	0.000000	0.000000	102.949715	0.001893	0.000000	0.000133	0.000000	0.000000	8.623507	0.000657	11.261479	0.000133	0.000000
08/08/2003-06:00:00	966.258972	19.516058	1307.558472	34.783634	0.002268	1254.147339	0.011872	0.000000	0.000133	0.000000	0.000181	144.814957	0.002962	0.000000	0.000133	0.000000	0.000132	8.914270	0.000272	5.971106	0.000133	0.000000	0.000000	102.992142	0.001894	0.000000	0.000133	0.000000	0.000000	8.624882	0.000657	11.260104	0.000133	0.000000
08/08/2003-09:00:00	966.292725	19.516428	1307.664917	34.786430	0.001683	1254.318237	0.011871	0.000000	0.000133	0.000000	0.000134	144.824890	0.002962	0.000000	0.000133	0.000000	0.000098	8.920960	0.000272	5.970397	0.000133	0.000000	0.000000	103.028755	0.001895	0.000000	0.000133	0.000000	0.000000	8.626257	0.000657	11.258729	0.000133	0.000000
08/08/2003-12:00:00	966.367432	19.517834	1307.795044	34.789860	0.000000	1254.473755	0.011870	0.000000	0.000133	0.000000	0.000000	144.834076	0.002962	0.000000	0.000133	0.000000	0.000000	8.928341	0.000272	5.969687	0.000133	0.000000	0.000000	103.059540	0.001895	0.000000	0.000133	0.000000	0.000000	8.627631	0.000658	11.257354	0.000133	0.000000
08/08/2003-15:00:00	966.366028	19.517321	1307.881470	34.792130	0.000000	1254.667358	0.011869	0.000000	0.000133	0.000000	0.000000	144.845200	0.002961	0.000000	0.000133	0.000000	0.000000	8.939661	0.000272	5.968979	0.000133	0.000000	0.000000	103.087578	0.001896	0.000000	0.000133	0.000000	0.000000	8.629006	0.000658	11.255980	0.000133	0.000000
08/08/2003-18:00:00	966.221313	19.513191	1307.885620	34.792202	0.000000	1254.930420	0.011861	0.000000	0.000133	0.000000	0.000000	144.859879	0.002959	0.000000	0.000133	0.000000	0.000000	8.956304	0.000271	5.968269	0.000133	0.000000	0.000000	103.115875	0.001896	0.000000	0.000133	0.000000	0.000000	8.630382	0.000657	11.254604	0.000133	0.000000
08/08/2003-21:00:00	965.915466	19.504997	1307.797119	34.789791	0.000000	1255.270020	0.011854	0.000000	0.000133	0.000000	0.000000	144.878540	0.002958	0.000000	0.000133	0.000000	0.000000	8.977970	0.000271	5.967560	0.000133	0.000000	0.000000	103.146904	0.001897	0.000000	0.000133	0.000000	0.000000	8.631757	0.000657	11.253230	0.000133	0.000000
08/09/2003-00:00:00	965.531860	19.494835	1307.663574	34.786198	0.000000	1255.646362	0.011868	0.000000	0.000133	0.000000	0.000000	144.899063	0.002962	0.000000	0.000133	0.000000	0.000000	9.001130	0.000272	5.966852	0.000133	0.000000	0.000000	103.181244	0.001898	0.000000	0.000133	0.000000	0.000000	8.633132	0.000658	11.251856	0.000133	0.000000
08/09/2003-03:00:00	965.254272	19.487352	1307.591064	34.784222	0.002543	1255.968506	0.011868	0.000000	0.000133	0.000000	0.000203	144.916763	0.002962	0.000000	0.000133	0.000000	0.000147	9.019629	0.000272	5.966143	0.000133	0.000000	0.000000	103.216866	0.001899	0.000000	0.000133	0.000000	0.000000	8.634506	0.000658	11.250481	0.000133	0.000000
08/09/2003-06:00:00	965.167236	19.484678	1307.627930	34.785172	0.002015	1256.200073	0.011867	0.000000	0.000133	0.000000	0.000161	144.929794	0.002962	0.000000	0.000133	0.000000	0.000117	9.031911	0.000272	5.965434	0.000133	0.000000	0.000000	103.250946	0.001900	0.000000	0.000133	0.000000	0.000000	8.635881	0.000659	11.249106	0.000133	0.000000
08/09/2003-09:00:00	965.216431	19.485435	1307.743042	34.788193	0.001674	1256.368896	0.011866	0.000000	0.000133	0.000000	0.000133	144.939590	0.002961	0.000000	0.000133	0.000000	0.000096	9.040765	0.000272	5.964726	0.000133	0.000000	0.000003	103.280937	0.001901	0.000000	0.000133	0.000000	0.000000	8.637257	0.000659	11.247732	0.000133	0.000000
08/09/2003-12:00:00	965.288452	19.486769	1307.871216	34.791573	0.025638	1256.554565	0.011909	0.000095	0.000133	0.000000	0.001992	144.950562	0.002972	0.000016	0.000133	0.000000	0.001221	9.049838	0.000273	5.964017	0.000133	0.000000	0.000763	103.310555	0.001912	0.000032	0.000133	0.000000	0.000049	8.638825	0.000660	11.246358	0.000133	0.000000
08/09/2003-15:00:00	965.264038	19.485678	1307.944214	34.793476	0.070935	1256.747070	0.011907	0.000116	0.000133	0.000000	0.004213	144.962219	0.002971	0.000019	0.000133	0.000000	0.002804	9.062186	0.000273	5.963309	0.000133	0.000000	0.001109	103.337372	0.001912	0.000039	0.000133	0.000000	0.000071	8.640330	0.000660	11.244986	0.000133	0.000000
08/09/2003-18:00:00	965.050354	19.479803	1307.908081	34.792484	0.098818	1257.010620	0.011869	0.000048	0.000133	0.000000	0.004584	144.977768	0.002962	0.000008	0.000133	0.000000	0.003348	9.081275	0.000272	5.962600	0.000133	0.000000	0.000626	103.363968	0.001903	0.000016	0.000133	0.000000	0.000040	8.641722	0.000659	11.243611	0.000133	0.000000
08/09/2003-21:00:00	964.613647	19.468298	1307.743896	34.788059	0.134913	1257.374878	0.011864	0.000019	0.000133	0.000000	0.005163	144.998810	0.002962	0.000003	0.000133	0.000000	0.003901	9.106910	0.000272	5.961892	0.000133	0.000000	0.000363	103.395287	0.001904	0.000006	0.000133	0.000000	0.000023	8.643108	0.000659	11.242240	0.000133	0.000000
08/10/2003-00:00:00	964.065613	19.453987	1307.515381	34.781925	0.163694	1257.797729	0.011864	0.000008	0.000133	0.000000	0.004957	145.023224	0.002962	0.000001	0.000133	0.000000	0.003758	9.133616	0.000272	5.961183	0.000133	0.000000	0.000122	103.432793	0.001905	0.000003	0.000133	0.000000	0.000009	8.644489	0.000660	11.240864	0.000133	0.000000
08/10/2003-03:00:00	963.669556	19.443516	1307.374146	34.778118	0.020640	1258.319458	0.011864	0.000003	0.000133	0.000000	0.001705	145.047043	0.002962	0.000000	0.000133	0.000000	0.001294	9.157515	0.000272	5.960474	0.000133	0.000000	0.000069	103.473907	0.001906	0.000001	0.000133	0.000000	0.000003	8.645867	0.000660	11.239491	0.000133	0.000000
08/10/2003-06:00:00	963.534973	19.439634	1307.383179	34.778309	0.002150	1258.591187	0.011863	0.000001	0.000132	0.000000	0.000171	145.062714	0.002962	0.000000	0.000132	0.000000	0.000125	9.171162	0.000272	5.959766	0.000132	0.000000	0.000000	103.514015	0.001907	0.000000	0.000132	0.000000	0.000000	8.647243	0.000660	11.238119	0.000132	0.000000
08/10/2003-09:00:00	963.576965	19.440208	1307.493652	34.781223	0.001660	1258.762451	0.011862	0.000001	0.000132	0.000000	0.000132	145.072632	0.002962	0.000000	0.000132	0.000000	0.000096	9.178819	0.000272	5.959058	0.000132	0.000000	0.000000	103.549850	0.001908	0.000000	0.000132	0.000000	0.000000	8.648615	0.000660	11.236746	0.000132	0.000000
08/10/2003-12:00:00	963.648254	19.441523	1307.621216	34.784580	0.000000	1258.923340	0.011861	0.000000	0.000132	0.000000	0.000000	145.082047	0.002961	0.000000	0.000132	0.000000	0.000000	9.187181	0.000272	5.958350	0.000132	0.000000	0.000000	103.580803	0.001909	0.000000	0.000132	0.000000	0.000000	8.649987	0.000660	11.235373	0.000132	0.000000
08/10/2003-15:00:00	963.602173	19.439878	1307.681152	34.786133	0.000000	1259.141968	0.011861	0.000000	0.000132	0.000000	0.000000	145.094421	0.002961	0.000000	0.000132	0.000000	0.000000	9.200441	0.000272	5.957642	0.000132	0.000000	0.000000	103.610252	0.001909	0.000000	0.000132	0.000000	0.000000	8.651361	0.000660	11.234002	0.000132	0.000000
08/10/2003-18:00:00	963.315247	19.432148	1307.602173	34.783993	0.000000	1259.475464	0.011854	0.000000	0.000132	0.000000	0.000000	145.112747	0.002960	0.000000	0.000132	0.000000	0.000000	9.221675	0.000272	5.956933	0.000132	0.000000	0.000000	103.642532	0.001910	0.000000	0.000132	0.000000	0.000000	8.652733	0.000660	11.232631	0.000132	0.000000
08/10/2003-21:00:00	962.730835	19.416914	1307.352051	34.777283	0.000000	1259.950073	0.011848	0.000000	0.000132	0.000000	0.000000	145.138336	0.002958	0.000000	0.000132	0.000000	0.000000	9.249426	0.000272	5.956224	0.000132	0.000000	0.000000	103.681511	0.001911	0.000000	0.000132	0.000000	0.000000	8.654105	0.000659	11.231257	0.000132	0.000000
08/11/2003-00:00:00	961.993225	19.397814	1307.013550	34.768215	0.000000	1260.495239	0.011859	0.000000	0.000132	0.000000	0.000000	145.167633	0.002961	0.000000	0.000132	0.000000	0.000000	9.277622	0.000272	5.955517	0.000132	0.000000	0.000000	103.728279	0.001913	0.000000	0.000132	0.000000	0.000000	8.655478	0.000661	11.229884	0.000132	0.000000
08/11/2003-03:00:00	961.462524	19.383932	1306.793823	34.762314	0.000000	1260.938843	0.011861	0.000000	0.000132	0.000000	0.000000	145.191711	0.002962	0.000000	0.000132	0.000000	0.000000	9.300197	0.000272	5.954808	0.000132	0.000000	0.000000	103.778610	0.001914	0.000000	0.000132	0.000000	0.000000	8.656852	0.000661	11.228512	0.000132	0.000000
08/11/2003-06:00:00	961.273804	19.378685	1306.770996	34.761665	0.002296	1261.214722	0.011860	0.000000	0.000132	0.000000	0.000183	145.207077	0.002962	0.000000	0.000132	0.000000	0.000133	9.312158	0.000272	5.954102	0.000132	0.000000	0.000000	103.827438	0.001916	0.000000	0.000132	0.000000	0.000000	8.658224	0.000661	11.227140	0.000132	0.000000
08/11/2003-09:00:00	961.304443	19.378977	1306.874512	34.764385	0.001685	1261.387451	0.011859	0.000000	0.000132	0.000000	0.000134	145.217148	0.002962	0.000000	0.000132	0.000000	0.000098	9.318328	0.000272	5.953393	0.000132	0.000000	0.000000	103.870186	0.001917	0.000000	0.000132	0.000000	0.000000	8.659595	0.000662	11.225769	0.000132	0.000000
08/11/2003-12:00:00	961.375793	19.380293	1307.001343	34.767731	0.000000	1261.544922	0.011858	0.000000	0.000132	0.000000	0.000000	145.226440	0.002962	0.000000	0.000132	0.000000	0.000000	9.325252	0.000272	5.952686	0.000132	0.000000	0.000000	103.906715	0.001918	0.000000	0.000132	0.000000	0.000000	8.660968	0.000662	11.224398	0.000132	0.000000
08/11/2003-15:00:00	961.351379	19.379189	1307.073120	34.769608	0.000000	1261.750122	0.011857	0.000000	0.000132	0.000000	0.000000	145.238159	0.002962	0.000000	0.000132	0.000000	0.000000	9.336763	0.000272	5.951978	0.000132	0.000000	0.000000	103.940437	0.001919	0.000000	0.000132	0.000000	0.000000	8.662339	0.000662	11.223026	0.000132	0.000000
08/11/2003-18:00:00	961.138672	19.373329	1307.036255	34.768581	0.000000	1262.045776	0.011849	0.000000	0.000132	0.000000	0.000000	145.254562	0.002959	0.000000	0.000132	0.000000	0.000000	9.354949	0.000271	5.951271	0.000132	0.000000	0.000000	103.975098	0.001920	0.000000	0.000132	0.000000	0.000000	8.663711	0.000661	11.221654	0.000132	0.000000
08/11/2003-21:00:00	960.704834	19.361893	1306.871948	34.764164	0.000000	1262.446533	0.011842	0.000000	0.000132	0.000000	0.000000	145.276398	0.002958	0.000000	0.000132	0.000000	0.000000	9.379828	0.000271	5.950562	0.000132	0.000000	0.000000	104.014015	0.001921	0.000000	0.000132	0.000000	0.000000	8.665082	0.000661	11.220284	0.000132	0.000000
08/12/2003-00:00:00	960.162292	19.347706	1306.644653	34.758060	0.000000	1262.898071	0.011855	0.000000	0.000132	0.000000	0.000000	145.300873	0.002961	0.000000	0.000132	0.000000	0.000000	9.405270	0.000272	5.949854	0.000132	0.000000	0.000000	104.058235	0.001922	0.000000	0.000132	0.000000	0.000000	8.666453	0.000662	11.218912	0.000132	0.000000
08/12/2003-03:00:00	959.797791	19.338018	1306.520020	34.754704	0.000000	1263.262573	0.011857	0.000000	0.000132	0.000000	0.000000	145.320862	0.002962	0.000000	0.000132	0.000000	0.000000	9.424938	0.000272	5.949147	0.000132	0.000000	0.000000	104.104378	0.001923	0.000000	0.000132	0.000000	0.000000	8.667824	0.000663	11.217541	0.000132	0.000000
08/12/2003-06:00:00	959.726501	19.335732	1306.564087	34.755844	0.001970	1263.484375	0.011856	0.000000	0.000132	0.000000	0.000157	145.333450	0.002962	0.000000	0.000132	0.000000	0.000114	9.434872	0.000272	5.948439	0.000132	0.000000	0.000000	104.147705	0.001925	0.000000	0.000132	0.000000	0.000000	8.669194	0.000663	11.216170	0.000132	0.000000
08/12/2003-09:00:00	959.843384	19.338194	1306.717041	34.759880	0.001446	1263.619019	0.011855	0.000000	0.000132	0.000000	0.000115	145.341537	0.002962	0.000000	0.000132	0.000000	0.000084	9.440338	0.000272	5.947731	0.000132	0.000000	0.000000	104.184174	0.001926	0.000000	0.000132	0.000000	0.000000	8.670565	0.000663	11.214799	0.000132	0.000000
08/12/2003-12:00:00	959.993530	19.341497	1306.889160	34.764431	0.017183	1263.743530	0.011869	0.000038	0.000132	0.000000	0.001373	145.348938	0.002965	0.000006	0.000132	0.000000	0.000964	9.446191	0.000272	5.947024	0.000132	0.000000	0.000281	104.215378	0.001930	0.000013	0.000132	0.000000	0.000018	8.672007	0.000664	11.213429	0.000132	0.000000
08/12/2003-15:00:00	960.048462	19.342392	1307.006104	34.767517	0.059422	1263.905396	0.011886	0.000084	0.000132	0.000000	0.003498	145.359070	0.002969	0.000014	0.000132	0.000000	0.002408	9.456336	0.000272	5.946318	0.000132	0.000000	0.000757	104.244362	0.001935	0.000029	0.000132	0.000000	0.000049	8.673518	0.000664	11.212060	0.000132	0.000000
08/12/2003-18:00:00	959.910095	19.338408	1307.011841	34.767628	0.087377	1264.135498	0.011852	0.000035	0.000132	0.000000	0.004093	145.372711	0.002961	0.000006	0.000132	0.000000	0.003024	9.473477	0.000272	5.945610	0.000132	0.000000	0.000426	104.271782	0.001929	0.000012	0.000132	0.000000	0.000027	8.674901	0.000663	11.210690	0.000132	0.000000
08/12/2003-21:00:00	959.536743	19.328489	1306.881714	34.764126	0.125875	1264.472168	0.011844	0.000014	0.000132	0.000000	0.004896	145.392258	0.002959	0.000002	0.000132	0.000000	0.003713	9.497873	0.000272	5.944902	0.000132	0.000000	0.000267	104.303474	0.001929	0.000005	0.000132	0.000000	0.000016	8.676280	0.000663	11.209319	0.000132	0.000000
08/13/2003-00:00:00	959.043518	19.315544	1306.682617	34.758762	0.159327	1264.871094	0.011852	0.000006	0.000132	0.000000	0.005222	145.415359	0.002962	0.000001	0.000132	0.000000	0.003926	9.524463	0.000272	5.944195	0.000132	0.000000	0.000155	104.341110	0.001930	0.000002	0.000132	0.000000	0.000011	8.677656	0.000664	11.207951	0.000132	0.000000
08/13/2003-03:00:00	958.712830	19.306704	1306.576904	34.755905	0.018430	1265.354004	0.011852	0.000002	0.000132	0.000000	0.001488	145.437592	0.002962	0.000000	0.000132	0.000000	0.001161	9.547078	0.000272	5.943488	0.000132	0.000000	0.000042	104.381989	0.001931	0.000001	0.000132	0.000000	0.000002	8.679028	0.000664	11.206579	0.000132	0.000000
08/13/2003-06:00:00	958.654297	19.304737	1306.627930	34.757240	0.001935	1265.589722	0.011851	0.000001	0.000131	0.000000	0.000154	145.451309	0.002962	0.000000	0.000131	0.000000	0.000112	9.559226	0.000272	5.942781	0.000131	0.000000	0.000000	104.421074	0.001933	0.000000	0.000131	0.000000	0.000000	8.680400	0.000664	11.205211	0.000131	0.000000
08/13/2003-09:00:00	958.773071	19.307245	1306.781494	34.761299	0.001440	1265.726807	0.011850	0.000000	0.000131	0.000000	0.000115	145.459503	0.002962	0.000000	0.000131	0.000000	0.000083	9.565748	0.000272	5.942073	0.000131	0.000000	0.000000	104.454781	0.001934	0.000000	0.000131	0.000000	0.000000	8.681769	0.000664	11.203841	0.000131	0.000000
08/13/2003-12:00:00	958.920654	19.310476	1306.951904	34.765797	0.000000	1265.854614	0.011849	0.000000	0.000131	0.000000	0.000000	145.467209	0.002961	0.000000	0.000131	0.000000	0.000000	9.573197	0.000272	5.941367	0.000131	0.000000	0.000000	104.482712	0.001934	0.000000	0.000131	0.000000	0.000000	8.683139	0.000665	11.202472	0.000131	0.000000
08/13/2003-15:00:00	958.948669	19.310698	1307.053223	34.768463	0.000000	1266.041138	0.011848	0.000000	0.000131	0.000000	0.000000	145.477905	0.002961	0.000000	0.000131	0.000000	0.000000	9.585717	0.000272	5.940659	0.000131	0.000000	0.000000	104.508659	0.001935	0.000000	0.000131	0.000000	0.000000	8.684508	0.000665	11.201102	0.000131	0.000000
08/13/2003-18:00:00	958.722107	19.304485	1307.007690	34.767208	0.000000	1266.349854	0.011840	0.000000	0.000131	0.000000	0.000000	145.494934	0.002959	0.000000	0.000131	0.000000	0.000000	9.606652	0.000272	5.939952	0.000131	0.000000	0.000000	104.537445	0.001936	0.000000	0.000131	0.000000	0.000000	8.685879	0.000664	11.199734	0.000131	0.000000
08/13/2003-21:00:00	958.166992	19.289968	1306.771973	34.760891	0.000000	1266.814575	0.011834	0.000000	0.000131	0.000000	0.000000	145.520035	0.002958	0.000000	0.000131	0.000000	0.000000	9.635439	0.000272	5.939246	0.000131	0.000000	0.000000	104.573631	0.001937	0.000000	0.000131	0.000000	0.000000	8.687247	0.000664	11.198364	0.000131	0.000000
08/14/2003-00:00:00	957.436462	19.271025	1306.434937	34.751858	0.000000	1267.360962	0.011845	0.000000	0.000131	0.000000	0.000000	145.549347	0.002961	0.000000	0.000131	0.000000	0.000000	9.664740	0.000272	5.938538	0.000131	0.000000	0.000000	104.618896	0.001938	0.000000	0.000131	0.000000	0.000000	8.688617	0.000665	11.196997	0.000131	0.000000
08/14/2003-03:00:00	956.927979	19.257692	1306.225708	34.746243	0.000000	1267.798218	0.011849	0.000000	0.000131	0.000000	0.000000	145.573074	0.002962	0.000000	0.000131	0.000000	0.000000	9.687806	0.000272	5.937831	0.000131	0.000000	0.000000	104.668831	0.001940	0.000000	0.000131	0.000000	0.000000	8.689985	0.000666	11.195627	0.000131	0.000000
08/14/2003-06:00:00	956.779724	19.253447	1306.224731	34.746178	0.002195	1268.059082	0.011848	0.000000	0.000131	0.000000	0.000175	145.587631	0.002962	0.000000	0.000131	0.000000	0.000127	9.699201	0.000272	5.937126	0.000131	0.000000	0.000000	104.717461	0.001941	0.000000	0.000131	0.000000	0.000000	8.691354	0.000666	11.194259	0.000131	0.000000
08/14/2003-09:00:00	956.855469	19.254869	1306.353149	34.749561	0.001569	1268.214233	0.011847	0.000000	0.000131	0.000000	0.000125	145.596771	0.002962	0.000000	0.000131	0.000000	0.000091	9.704680	0.000272	5.936418	0.000131	0.000000	0.000000	104.759567	0.001943	0.000000	0.000131	0.000000	0.000000	8.692722	0.000666	11.192890	0.000131	0.000000
08/14/2003-12:00:00	956.966736	19.257177	1306.502075	34.753490	0.000000	1268.356689	0.011846	0.000000	0.000131	0.000000	0.000000	145.605240	0.002962	0.000000	0.000131	0.000000	0.000000	9.711142	0.000272	5.935712	0.000131	0.000000	0.000000	104.795052	0.001944	0.000000	0.000131	0.000000	0.000000	8.694091	0.000666	11.191522	0.000131	0.000000
08/14/2003-15:00:00	956.927917	19.255705	1306.564331	34.755112	0.000000	1268.572266	0.011845	0.000000	0.000131	0.000000	0.000000	145.617477	0.002962	0.000000	0.000131	0.000000	0.000000	9.723829	0.000272	5.935005	0.000131	0.000000	0.000000	104.828499	0.001945	0.000000	0.000131	0.000000	0.000000	8.695458	0.000666	11.190154	0.000131	0.000000
08/14/2003-18:00:00	956.555847	19.245806	1306.433716	34.751587	0.000000	1268.947754	0.011835	0.000000	0.000131	0.000000	0.000000	145.637970	0.002959	0.000000	0.000131	0.000000	0.000000	9.747530	0.000272	5.934299	0.000131	0.000000	0.000000	104.865753	0.001946	0.000000	0.000131	0.000000	0.000000	8.696827	0.000665	11.188786	0.000131	0.000000
08/14/2003-21:00:00	955.730896	19.224466	1306.041260	34.741074	0.000000	1269.538330	0.011827	0.000000	0.000131	0.000000	0.000000	145.669617	0.002957	0.000000	0.000131	0.000000	0.000000	9.778608	0.000272	5.933592	0.000131	0.000000	0.000000	104.912605	0.001947	0.000000	0.000131	0.000000	0.000000	8.698195	0.000665	11.187419	0.000131	0.000000
08/15/2003-00:00:00	954.655334	19.196800	1305.503296	34.726692	0.000000	1270.245605	0.011838	0.000000	0.000131	0.000000	0.000000	145.707306	0.002960	0.000000	0.000131	0.000000	0.000000	9.811120	0.000272	5.932886	0.000131	0.000000	0.000000	104.970459	0.001949	0.000000	0.000131	0.000000	0.000000	8.699563	0.000666	11.186052	0.000131	0.000000
08/15/2003-03:00:00	953.867126	19.176390	1305.130981	34.716721	0.000000	1270.810791	0.011847	0.000000	0.000131	0.000000	0.000000	145.737732	0.002962	0.000000	0.000131	0.000000	0.000000	9.835770	0.000272	5.932179	0.000131	0.000000	0.000000	105.033836	0.001951	0.000000	0.000131	0.000000	0.000000	8.700930	0.000667	11.184686	0.000131	0.000000
08/15/2003-06:00:00	953.540833	19.167648	1305.025757	34.713875	0.002692	1271.149170	0.011847	0.000000	0.000131	0.000000	0.000215	145.756363	0.002962	0.000000	0.000131	0.000000	0.000156	9.849616	0.000272	5.931473	0.000131	0.000000	0.000000	105.095413	0.001953	0.000000	0.000131	0.000000	0.000000	8.702298	0.000668	11.183317	0.000131	0.000000
08/15/2003-09:00:00	953.498474	19.166082	1305.084961	34.715420	0.001898	1271.352417	0.011846	0.000000	0.000131	0.000000	0.000151	145.768051	0.002962	0.000000	0.000131	0.000000	0.000110	9.855500	0.000272	5.930767	0.000131	0.000000	0.000000	105.150177	0.001954	0.000000	0.000131	0.000000	0.000000	8.703666	0.000668	11.181951	0.000131	0.000000
08/15/2003-12:00:00	953.503662	19.165712	1305.171875	34.717697	0.000000	1271.537476	0.011845	0.000000	0.000131	0.000000	0.000000	145.778824	0.002962	0.000000	0.000131	0.000000	0.000000	9.862164	0.000272	5.930061	0.000131	0.000000	0.000000	105.197731	0.001956	0.000000	0.000131	0.000000	0.000000	8.705033	0.000668	11.180583	0.000131	0.000000
08/15/2003-15:00:00	953.353455	19.161415	1305.168701	34.717567	0.000000	1271.798096	0.011844	0.000000	0.000131	0.000000	0.000000	145.793488	0.002962	0.000000	0.000131	0.000000	0.000000	9.875541	0.000272	5.929355	0.000131	0.000000	0.000000	105.242561	0.001957	0.000000	0.000131	0.000000	0.000000	8.706400	0.000668	11.179217	0.000131	0.000000
08/15/2003-18:00:00	952.870300	19.148706	1304.972534	34.712296	0.000000	1272.218506	0.011833	0.000000	0.000131	0.000000	0.000000	145.816391	0.002959	0.000000	0.000131	0.000000	0.000000	9.899576	0.000271	5.928648	0.000131	0.000000	0.000000	105.290260	0.001958	0.000000	0.000131	0.000000	0.000000	8.707767	0.000667	11.177850	0.000131	0.000000
08/15/2003-21:00:00	951.956055	19.125101	1304.526245	34.700356	0.000000	1272.843872	0.011825	0.000000	0.000131	0.000000	0.000000	145.849945	0.002957	0.000000	0.000131	0.000000	0.000000	9.929856	0.000271	5.927942	0.000131	0.000000	0.000000	105.346245	0.001960	0.000000	0.000131	0.000000	0.000000	8.709133	0.000666	11.176484	0.000131	0.000000
08/16/2003-00:00:00	950.813232	19.095716	1303.946777	34.684860	0.000000	1273.576050	0.011836	0.000000	0.000131	0.000000	0.000000	145.889023	0.002960	0.000000	0.000131	0.000000	0.000000	9.961765	0.000272	5.927237	0.000131	0.000000	0.000000	105.411163	0.001962	0.000000	0.000131	0.000000	0.000000	8.710500	0.000668	11.175117	0.000131	0.000000
08/16/2003-03:00:00	949.979675	19.074156	1303.546387	34.674141	0.000000	1274.155151	0.011846	0.000000	0.000131	0.000000	0.000000	145.920258	0.002963	0.000000	0.000131	0.000000	0.000000	9.986001	0.000272	5.926531	0.000131	0.000000	0.000000	105.479439	0.001964	0.000000	0.000131	0.000000	0.000000	8.711865	0.000669	11.173752	0.000131	0.000000
08/16/2003-06:00:00	949.636719	19.064983	1303.430176	34.671005	0.002737	1274.494263	0.011845	0.000000	0.000130	0.000000	0.000218	145.939041	0.002963	0.000000	0.000130	0.000000	0.000159	9.999743	0.000272	5.925824	0.000130	0.000000	0.000000	105.544334	0.001966	0.000000	0.000130	0.000000	0.000000	8.713232	0.000669	11.172385	0.000130	0.000000
08/16/2003-09:00:00	949.591064	19.063330	1303.486572	34.672470	0.001904	1274.692749	0.011844	0.000000	0.000130	0.000000	0.000152	145.950577	0.002963	0.000000	0.000130	0.000000	0.000110	10.005404	0.000272	5.925119	0.000130	0.000000	0.000000	105.601204	0.001968	0.000000	0.000130	0.000000	0.000000	8.714598	0.000670	11.171021	0.000130	0.000000
08/16/2003-12:00:00	949.604065	19.063152	1303.577026	34.674850	0.000000	1274.868164	0.011843	0.000000	0.000130	0.000000	0.000000	145.960922	0.002963	0.000000	0.000130	0.000000	0.000000	10.011783	0.000272	5.924413	0.000130	0.000000	0.000000	105.649666	0.001969	0.000000	0.000130	0.000000	0.000000	8.715963	0.000670	11.169653	0.000130	0.000000
08/16/2003-15:00:00	949.539001	19.061005	1303.622314	34.676018	0.000000	1275.083130	0.011842	0.000000	0.000130	0.000000	0.000000	145.973328	0.002963	0.000000	0.000130	0.000000	0.000000	10.022701	0.000272	5.923707	0.000130	0.000000	0.000000	105.693428	0.001970	0.000000	0.000130	0.000000	0.000000	8.717329	0.000670	11.168287	0.000130	0.000000
08/16/2003-18:00:00	949.328491	19.055176	1303.582764	34.674931	0.000000	1275.369751	0.011833	0.000000	0.000130	0.000000	0.000000	145.989365	0.002960	0.000000	0.000130	0.000000	0.000000	10.039464	0.000271	5.923001	0.000130	0.000000	0.000000	105.735985	0.001971	0.000000	0.000130	0.000000	0.000000	8.718695	0.000669	11.166923	0.000130	0.000000
08/16/2003-21:00:00	948.956604	19.045273	1303.449829	34.671341	0.000000	1275.734131	0.011826	0.000000	0.000130	0.000000	0.000000	146.009415	0.002958	0.000000	0.000130	0.000000	0.000000	10.061643	0.000271	5.922295	0.000130	0.000000	0.000000	105.780197	0.001973	0.000000	0.000130	0.000000	0.000000	8.720060	0.000669	11.165557	0.000130	0.000000
08/17/2003-00:00:00	948.507996	19.033422	1303.271729	34.666561	0.000000	1276.135254	0.011839	0.000000	0.000130	0.000000	0.000000	146.031403	0.002962	0.000000	0.000130	0.000000	0.000000	10.085301	0.000272	5.921590	0.000130	0.000000	0.000000	105.827126	0.001974	0.000000	0.000130	0.000000	0.000000	8.721426	0.000670	11.164192	0.000130	0.000000
08/17/2003-03:00:00	948.166199	19.024269	1303.155884	34.663433	0.000000	1276.484497	0.011841	0.000000	0.000130	0.000000	0.000000	146.050720	0.002963	0.000000	0.000130	0.000000	0.000000	10.104905	0.000272	5.920885	0.000130	0.000000	0.000000	105.874832	0.001976	0.000000	0.000130	0.000000	0.000000	8.722791	0.000671	11.162827	0.000130	0.000000
08/17/2003-06:00:00	948.017578	19.020004	1303.152222	34.663284	0.002202	1276.739136	0.011840	0.000000	0.000130	0.000000	0.000176	146.065063	0.002963	0.000000	0.000130	0.000000	0.000128	10.118058	0.000272	5.920178	0.000130	0.000000	0.000000	105.920418	0.001977	0.000000	0.000130	0.000000	0.000000	8.724158	0.000671	11.161462	0.000130	0.000000
08/17/2003-09:00:00	948.008728	19.019274	1303.229614	34.665318	0.001810	1276.929077	0.011839	0.000000	0.000130	0.000000	0.000144	146.076035	0.002963	0.000000	0.000130	0.000000	0.000105	10.127694	0.000272	5.919474	0.000130	0.000000	0.000000	105.961334	0.001978	0.000000	0.000130	0.000000	0.000000	8.725522	0.000671	11.160099	0.000130	0.000000
08/17/2003-12:00:00	948.024841	19.019173	1303.321655	34.667728	0.000000	1277.111206	0.011838	0.000000	0.000130	0.000000	0.000000	146.086655	0.002963	0.000000	0.000130	0.000000	0.000000	10.138007	0.000271	5.918768	0.000130	0.000000	0.000000	105.997734	0.001979	0.000000	0.000130	0.000000	0.000000	8.726887	0.000671	11.158732	0.000130	0.000000
08/17/2003-15:00:00	947.951721	19.016813	1303.361450	34.668758	0.000000	1277.337891	0.011837	0.000000	0.000130	0.000000	0.000000	146.099548	0.002963	0.000000	0.000130	0.000000	0.000000	10.152276	0.000271	5.918063	0.000130	0.000000	0.000000	106.032227	0.001980	0.000000	0.000130	0.000000	0.000000	8.728252	0.000672	11.157369	0.000130	0.000000
08/17/2003-18:00:00	947.708008	19.010136	1303.302368	34.667141	0.000000	1277.647217	0.011836	0.000000	0.000130	0.000000	0.000000	146.116714	0.002962	0.000000	0.000130	0.000000	0.000000	10.172443	0.000272	5.917357	0.000130	0.000000	0.000000	106.067879	0.001981	0.000000	0.000130	0.000000	0.000000	8.729618	0.000672	11.156003	0.000130	0.000000
08/17/2003-21:00:00	947.270508	18.998560	1303.130371	34.662521	0.000000	1278.049072	0.011836	0.000000	0.000130	0.000000	0.000000	146.138687	0.002963	0.000000	0.000130	0.000000	0.000000	10.198193	0.000272	5.916652	0.000130	0.000000	0.000000	106.107422	0.001983	0.000000	0.000130	0.000000	0.000000	8.730982	0.000672	11.154640	0.000130	0.000000
08/18/2003-00:00:00	946.738464	18.984600	1302.903320	34.656418	0.000000	1278.495239	0.011836	0.000000	0.000130	0.000000	0.000000	146.162933	0.002963	0.000000	0.000130	0.000000	0.000000	10.224298	0.000272	5.915947	0.000130	0.000000	0.000000	106.151985	0.001984	0.000000	0.000130	0.000000	0.000000	8.732346	0.000672	11.153274	0.000130	0.000000
08/18/2003-03:00:00	946.335205	18.973894	1302.750854	34.652317	0.002916	1278.875000	0.011836	0.000000	0.000130	0.000000	0.000233	146.183685	0.002963	0.000000	0.000130	0.000000	0.000169	10.246187	0.000272	5.915242	0.000130	0.000000	0.000000	106.199219	0.001985	0.000000	0.000130	0.000000	0.000000	8.733710	0.000672	11.151912	0.000130	0.000000
08/18/2003-06:00:00	946.160156	18.968952	1302.731201	34.651749	0.002276	1279.145020	0.011835	0.000000	0.000130	0.000000	0.000182	146.198822	0.002963	0.000000	0.000130	0.000000	0.000132	10.260213	0.000272	5.914537	0.000130	0.000000	0.000000	106.245354	0.001987	0.000000	0.000130	0.000000	0.000000	8.735073	0.000673	11.150549	0.000130	0.000000
08/18/2003-09:00:00	946.146118	18.968086	1302.805176	34.653683	0.001824	1279.339600	0.011834	0.000000	0.000130	0.000000	0.000146	146.210037	0.002963	0.000000	0.000130	0.000000	0.000106	10.269810	0.000272	5.913833	0.000130	0.000000	0.000000	106.287186	0.001988	0.000000	0.000130	0.000000	0.000000	8.736438	0.000673	11.149184	0.000130	0.000000
08/18/2003-12:00:00	946.156433	18.967834	1302.893066	34.655994	0.000000	1279.526245	0.011833	0.000000	0.000130	0.000000	0.000000	146.220886	0.002963	0.000000	0.000130	0.000000	0.000000	10.280028	0.000272	5.913127	0.000130	0.000000	0.000000	106.324684	0.001989	0.000000	0.000130	0.000000	0.000000	8.737801	0.000673	11.147821	0.000130	0.000000
08/18/2003-15:00:00	946.031433	18.964157	1302.902466	34.656204	0.000000	1279.779175	0.011833	0.000000	0.000130	0.000000	0.000000	146.235153	0.002963	0.000000	0.000130	0.000000	0.000000	10.295615	0.000272	5.912423	0.000130	0.000000	0.000000	106.361115	0.001990	0.000000	0.000130	0.000000	0.000000	8.739163	0.000673	11.146460	0.000130	0.000000
08/18/2003-18:00:00	945.625549	18.953377	1302.747925	34.652054	0.000000	1280.166992	0.011828	0.000000	0.000130	0.000000	0.000000	146.256378	0.002961	0.000000	0.000130	0.000000	0.000000	10.320443	0.000272	5.911718	0.000130	0.000000	0.000000	106.400932	0.001991	0.000000	0.000130	0.000000	0.000000	8.740527	0.000673	11.145095	0.000130	0.000000
08/18/2003-21:00:00	944.868896	18.933727	1302.389526	34.642445	0.000000	1280.721802	0.011826	0.000000	0.000130	0.000000	0.000000	146.286270	0.002961	0.000000	0.000130	0.000000	0.000000	10.350384	0.000272	5.911013	0.000130	0.000000	0.000000	106.448479	0.001993	0.000000	0.000130	0.000000	0.000000	8.741890	0.000673	11.143732	0.000130	0.000000
08/19/2003-00:00:00	943.931702	18.909510	1301.925293	34.630028	0.000000	1281.360840	0.011834	0.000000	0.000130	0.000000	0.000000	146.320541	0.002963	0.000000	0.000130	0.000000	0.000000	10.381164	0.000272	5.910309	0.000130	0.000000	0.000000	106.504585	0.001995	0.000000	0.000130	0.000000	0.000000	8.743254	0.000674	11.142369	0.000130	0.000000
08/19/2003-03:00:00	943.259827	18.892000	1301.614990	34.621716	0.003675	1281.865234	0.011834	0.000000	0.000130	0.000000	0.000293	146.347763	0.002963	0.000000	0.000130	0.000000	0.000213	10.404932	0.000272	5.909604	0.000130	0.000000	0.000000	106.564522	0.001997	0.000000	0.000130	0.000000	0.000000	8.744616	0.000674	11.141006	0.000130	0.000000
08/19/2003-06:00:00	943.011536	18.885202	1301.551514	34.619980	0.002485	1282.165283	0.011833	0.000000	0.000130	0.000000	0.000198	146.364487	0.002963	0.000000	0.000130	0.000000	0.000144	10.418102	0.000272	5.908899	0.000130	0.000000	0.000000	106.621971	0.001998	0.000000	0.000130	0.000000	0.000000	8.745979	0.000674	11.139645	0.000130	0.000000
08/19/2003-09:00:00	943.023621	18.884993	1301.639893	34.622307	0.001753	1282.342285	0.011832	0.000000	0.000129	0.000000	0.000140	146.374863	0.002963	0.000000	0.000129	0.000000	0.000102	10.424129	0.000272	5.908195	0.000129	0.000000	0.000000	106.672340	0.002000	0.000000	0.000129	0.000000	0.000000	8.747341	0.000675	11.138282	0.000129	0.000000
08/19/2003-12:00:00	943.082764	18.885973	1301.755859	34.625362	0.000000	1282.501221	0.011831	0.000000	0.000129	0.000000	0.000000	146.384338	0.002963	0.000000	0.000129	0.000000	0.000000	10.430895	0.000272	5.907491	0.000129	0.000000	0.000000	106.715446	0.002001	0.000000	0.000129	0.000000	0.000000	8.748704	0.000675	11.136921	0.000129	0.000000
08/19/2003-15:00:00	943.032837	18.884190	1301.808105	34.626713	0.000000	1282.715210	0.011830	0.000000	0.000129	0.000000	0.000000	146.396622	0.002963	0.000000	0.000129	0.000000	0.000000	10.442908	0.000272	5.906787	0.000129	0.000000	0.000000	106.755028	0.002002	0.000000	0.000129	0.000000	0.000000	8.750065	0.000675	11.135559	0.000129	0.000000
08/19/2003-18:00:00	942.763428	18.876854	1301.731934	34.624649	0.000000	1283.035156	0.011822	0.000000	0.000129	0.000000	0.000000	146.414368	0.002961	0.000000	0.000129	0.000000	0.000000	10.462802	0.000271	5.906083	0.000129	0.000000	0.000000	106.795380	0.002003	0.000000	0.000129	0.000000	0.000000	8.751427	0.000674	11.134197	0.000129	0.000000
08/19/2003-21:00:00	942.229126	18.862818	1301.501709	34.618469	0.000000	1283.482178	0.011815	0.000000	0.000129	0.000000	0.000000	146.438690	0.002959	0.000000	0.000129	0.000000	0.000000	10.489254	0.000271	5.905379	0.000129	0.000000	0.000000	106.840378	0.002005	0.000000	0.000129	0.000000	0.000000	8.752789	0.000674	11.132836	0.000129	0.000000
08/20/2003-00:00:00	941.563416	18.845459	1301.194458	34.610229	0.000000	1283.990479	0.011827	0.000000	0.000129	0.000000	0.000000	146.466217	0.002962	0.000000	0.000129	0.000000	0.000000	10.516343	0.000272	5.904675	0.000129	0.000000	0.000000	106.891266	0.002006	0.000000	0.000129	0.000000	0.000000	8.754149	0.000675	11.131474	0.000129	0.000000
08/20/2003-03:00:00	941.132629	18.834038	1301.023926	34.605648	0.000000	1284.383911	0.011830	0.000000	0.000129	0.000000	0.000000	146.487823	0.002963	0.000000	0.000129	0.000000	0.000000	10.537711	0.000272	5.903970	0.000129	0.000000	0.000000	106.943924	0.002008	0.000000	0.000129	0.000000	0.000000	8.755509	0.000676	11.130115	0.000129	0.000000
08/20/2003-06:00:00	941.067444	18.831873	1301.066650	34.606750	0.001967	1284.599365	0.011829	0.000000	0.000129	0.000000	0.000157	146.500183	0.002963	0.000000	0.000129	0.000000	0.000114	10.546993	0.000272	5.903267	0.000129	0.000000	0.000000	106.992851	0.002009	0.000000	0.000129	0.000000	0.000000	8.756870	0.000676	11.128754	0.000129	0.000000
08/20/2003-09:00:00	941.221436	18.835247	1301.237671	34.611271	0.001350	1284.713013	0.011828	0.000000	0.000129	0.000000	0.000108	146.507263	0.002963	0.000000	0.000129	0.000000	0.000078	10.551060	0.000272	5.902564	0.000129	0.000000	0.000000	107.033333	0.002011	0.000000	0.000129	0.000000	0.000000	8.758230	0.000676	11.127394	0.000129	0.000000
08/20/2003-12:00:00	941.411499	18.839537	1301.429199	34.616352	0.001249	1284.813599	0.011826	0.000000	0.000129	0.000000	0.000100	146.513611	0.002963	0.000000	0.000129	0.000000	0.000073	10.556370	0.000272	5.901860	0.000129	0.000000	0.000000	107.065849	0.002012	0.000000	0.000129	0.000000	0.000000	8.759590	0.000676	11.126034	0.000129	0.000000
08/20/2003-15:00:00	941.483826	18.840843	1301.552368	34.619602	0.000000	1284.974976	0.011825	0.000000	0.000129	0.000000	0.000000	146.523132	0.002963	0.000000	0.000129	0.000000	0.000000	10.567353	0.000272	5.901155	0.000129	0.000000	0.000000	107.094597	0.002012	0.000000	0.000129	0.000000	0.000000	8.760950	0.000677	11.124672	0.000129	0.000000
08/20/2003-18:00:00	941.299377	18.835655	1301.525635	34.618858	0.000000	1285.260986	0.011817	0.000000	0.000129	0.000000	0.000000	146.539063	0.002961	0.000000	0.000129	0.000000	0.000000	10.587365	0.000271	5.900453	0.000129	0.000000	0.000000	107.124702	0.002013	0.000000	0.000129	0.000000	0.000000	8.762310	0.000676	11.123314	0.000129	0.000000
08/20/2003-21:00:00	940.775208	18.821867	1301.300415	34.612820	0.000000	1285.709717	0.011811	0.000000	0.000129	0.000000	0.000000	146.563461	0.002959	0.000000	0.000129	0.000000	0.000000	10.616325	0.000271	5.899750	0.000129	0.000000	0.000000	107.160942	0.002014	0.000000	0.000129	0.000000	0.000000	8.763671	0.000675	11.121954	0.000129	0.000000
08/21/2003-00:00:00	940.066223	18.803404	1300.967163	34.603878	0.000000	1286.245728	0.011823	0.000000	0.000129	0.000000	0.000000	146.592331	0.002962	0.000000	0.000129	0.000000	0.000000	10.646288	0.000272	5.899046	0.000129	0.000000	0.000000	107.205399	0.002016	0.000000	0.000129	0.000000	0.000000	8.765030	0.000677	11.120595	0.000129	0.000000
08/21/2003-03:00:00	939.574463	18.790438	1300.760254	34.598328	0.000000	1286.674316	0.011825	0.000000	0.000129	0.000000	0.000000	146.615723	0.002963	0.000000	0.000129	0.000000	0.000000	10.670252	0.000272	5.898343	0.000129	0.000000	0.000000	107.254097	0.002017	0.000000	0.000129	0.000000	0.000000	8.766390	0.000677	11.119236	0.000129	0.000000
08/21/2003-06:00:00	939.436462	18.786423	1300.760254	34.598286	0.002182	1286.929443	0.011825	0.000000	0.000129	0.000000	0.000174	146.630066	0.002963	0.000000	0.000129	0.000000	0.000127	10.682636	0.000272	5.897639	0.000129	0.000000	0.000000	107.301491	0.002019	0.000000	0.000129	0.000000	0.000000	8.767750	0.000678	11.117875	0.000129	0.000000
08/21/2003-09:00:00	939.519165	18.787989	1300.888794	34.601685	0.001561	1287.080566	0.011824	0.000000	0.000129	0.000000	0.000125	146.639023	0.002963	0.000000	0.000129	0.000000	0.000091	10.689024	0.000272	5.896936	0.000129	0.000000	0.000000	107.342651	0.002020	0.000000	0.000129	0.000000	0.000000	8.769109	0.000678	11.116517	0.000129	0.000000
08/21/2003-12:00:00	939.635925	18.790417	1301.037598	34.605610	0.001465	1287.218506	0.011822	0.000000	0.000129	0.000000	0.000117	146.647278	0.002963	0.000000	0.000129	0.000000	0.000085	10.696191	0.000272	5.896233	0.000129	0.000000	0.000000	107.377518	0.002021	0.000000	0.000129	0.000000	0.000000	8.770468	0.000678	11.115159	0.000129	0.000000
08/21/2003-15:00:00	939.599426	18.788963	1301.096558	34.607151	0.000000	1287.433105	0.011822	0.000000	0.000129	0.000000	0.000000	146.659531	0.002963	0.000000	0.000129	0.000000	0.000000	10.709796	0.000272	5.895531	0.000129	0.000000	0.000000	107.410408	0.002022	0.000000	0.000129	0.000000	0.000000	8.771827	0.000678	11.113800	0.000129	0.000000
08/21/2003-18:00:00	939.217590	18.778776	1300.953979	34.603306	0.000000	1287.813843	0.011813	0.000000	0.000129	0.000000	0.000000	146.680389	0.002960	0.000000	0.000129	0.000000	0.000000	10.734890	0.000272	5.894827	0.000129	0.000000	0.000000	107.447189	0.002023	0.000000	0.000129	0.000000	0.000000	8.773185	0.000677	11.112442	0.000129	0.000000
08/21/2003-21:00:00	938.361938	18.756590	1300.534058	34.592060	0.000000	1288.421021	0.011806	0.000000	0.000129	0.000000	0.000000	146.712952	0.002959	0.000000	0.000129	0.000000	0.000000	10.767330	0.000272	5.894125	0.000129	0.000000	0.000000	107.493729	0.002025	0.000000	0.000129	0.000000	0.000000	8.774543	0.000677	11.111084	0.000129	0.000000
08/22/2003-00:00:00	937.244934	18.727795	1299.960815	34.576733	0.000000	1289.150879	0.011819	0.000000	0.000129	0.000000	0.000000	146.751923	0.002962	0.000000	0.000129	0.000000	0.000000	10.801353	0.000272	5.893422	0.000129	0.000000	0.000000	107.551537	0.002026	0.000000	0.000129	0.000000	0.000000	8.775901	0.000678	11.109725	0.000129	0.000000
08/22/2003-03:00:00	936.492004	18.708202	1299.599487	34.567059	0.000000	1289.700806	0.011824	0.000000	0.000129	0.000000	0.000000	146.781631	0.002964	0.000000	0.000129	0.000000	0.000000	10.826093	0.000272	5.892719	0.000129	0.000000	0.000000	107.614479	0.002028	0.000000	0.000129	0.000000	0.000000	8.777260	0.000679	11.108368	0.000129	0.000000
08/22/2003-06:00:00	936.279724	18.702307	1299.554810	34.565830	0.002394	1289.985718	0.011823	0.000000	0.000129	0.000000	0.000191	146.797592	0.002964	0.000000	0.000129	0.000000	0.000139	10.837268	0.000272	5.892016	0.000129	0.000000	0.000000	107.674271	0.002030	0.000000	0.000129	0.000000	0.000000	8.778618	0.000679	11.107011	0.000129	0.000000
08/22/2003-09:00:00	936.369690	18.704050	1299.687378	34.569324	0.001542	1290.127930	0.011822	0.000000	0.000128	0.000000	0.000123	146.806168	0.002964	0.000000	0.000128	0.000000	0.000090	10.840406	0.000272	5.891315	0.000128	0.000000	0.000000	107.724998	0.002032	0.000000	0.000128	0.000000	0.000000	8.779977	0.000680	11.105652	0.000128	0.000000
08/22/2003-12:00:00	936.509399	18.707058	1299.848755	34.573597	0.001401	1290.249634	0.011821	0.000000	0.000128	0.000000	0.000112	146.813644	0.002963	0.000000	0.000128	0.000000	0.000081	10.844649	0.000272	5.890611	0.000128	0.000000	0.000000	107.766701	0.002033	0.000000	0.000128	0.000000	0.000000	8.781334	0.000680	11.104296	0.000128	0.000000
08/22/2003-15:00:00	936.512695	18.706612	1299.930420	34.575741	0.000000	1290.441284	0.011820	0.000000	0.000128	0.000000	0.000000	146.824753	0.002963	0.000000	0.000128	0.000000	0.000000	10.855451	0.000272	5.889909	0.000128	0.000000	0.000000	107.804230	0.002034	0.000000	0.000128	0.000000	0.000000	8.782691	0.000680	11.102939	0.000128	0.000000
08/22/2003-18:00:00	936.215210	18.698549	1299.835938	34.573177	0.000000	1290.778198	0.011811	0.000000	0.000128	0.000000	0.000000	146.843384	0.002961	0.000000	0.000128	0.000000	0.000000	10.876850	0.000272	5.889206	0.000128	0.000000	0.000000	107.843460	0.002035	0.000000	0.000128	0.000000	0.000000	8.784049	0.000679	11.101582	0.000128	0.000000
08/22/2003-21:00:00	935.514282	18.680269	1299.504883	34.564316	0.000000	1291.308472	0.011804	0.000000	0.000128	0.000000	0.000000	146.872040	0.002959	0.000000	0.000128	0.000000	0.000000	10.906307	0.000271	5.888505	0.000128	0.000000	0.000000	107.889893	0.002036	0.000000	0.000128	0.000000	0.000000	8.785405	0.000679	11.100225	0.000128	0.000000
08/23/2003-00:00:00	934.591797	18.656380	1299.043457	34.551968	0.000000	1291.943115	0.011816	0.000000	0.000128	0.000000	0.000000	146.906097	0.002963	0.000000	0.000128	0.000000	0.000000	10.937298	0.000272	5.887803	0.000128	0.000000	0.000000	107.945160	0.002038	0.000000	0.000128	0.000000	0.000000	8.786762	0.000680	11.098868	0.000128	0.000000
08/23/2003-03:00:00	933.924011	18.638937	1298.731079	34.543594	0.000000	1292.452026	0.011821	0.000000	0.000128	0.000000	0.000000	146.933670	0.002964	0.000000	0.000128	0.000000	0.000000	10.961532	0.000272	5.887100	0.000128	0.000000	0.000000	108.004608	0.002040	0.000000	0.000128	0.000000	0.000000	8.788118	0.000681	11.097512	0.000128	0.000000
08/23/2003-06:00:00	933.668884	18.631941	1298.660767	34.541672	0.002532	1292.757813	0.011820	0.000000	0.000128	0.000000	0.000202	146.950684	0.002964	0.000000	0.000128	0.000000	0.000147	10.975155	0.000272	5.886398	0.000128	0.000000	0.000000	108.062004	0.002042	0.000000	0.000128	0.000000	0.000000	8.789474	0.000681	11.096155	0.000128	0.000000
08/23/2003-09:00:00	933.670471	18.631443	1298.740479	34.543766	0.001809	1292.942017	0.011819	0.000000	0.000128	0.000000	0.000145	146.961411	0.002964	0.000000	0.000128	0.000000	0.000105	10.981654	0.000272	5.885696	0.000128	0.000000	0.000000	108.112617	0.002043	0.000000	0.000128	0.000000	0.000000	8.790832	0.000681	11.094799	0.000128	0.000000
08/23/2003-12:00:00	933.724365	18.632263	1298.851196	34.546677	0.000000	1293.105835	0.011818	0.000000	0.000128	0.000000	0.000000	146.971085	0.002964	0.000000	0.000128	0.000000	0.000000	10.988662	0.000272	5.884995	0.000128	0.000000	0.000000	108.156075	0.002044	0.000000	0.000128	0.000000	0.000000	8.792187	0.000681	11.093445	0.000128	0.000000
08/23/2003-15:00:00	933.718567	18.631580	1298.927002	34.548656	0.000000	1293.300293	0.011817	0.000000	0.000128	0.000000	0.000000	146.982361	0.002964	0.000000	0.000128	0.000000	0.000000	10.999331	0.000272	5.884293	0.000128	0.000000	0.000000	108.195335	0.002046	0.000000	0.000128	0.000000	0.000000	8.793542	0.000682	11.092088	0.000128	0.000000
08/23/2003-18:00:00	933.604858	18.628162	1298.939331	34.548943	0.000000	1293.548096	0.011810	0.000000	0.000128	0.000000	0.000000	146.996353	0.002962	0.000000	0.000128	0.000000	0.000000	11.014497	0.000272	5.883592	0.000128	0.000000	0.000000	108.233246	0.002047	0.000000	0.000128	0.000000	0.000000	8.794898	0.000681	11.090734	0.000128	0.000000
08/23/2003-21:00:00	933.375244	18.621805	1298.883667	34.547413	0.000000	1293.852051	0.011806	0.000000	0.000128	0.000000	0.000000	147.013275	0.002961	0.000000	0.000128	0.000000	0.000000	11.033634	0.000271	5.882890	0.000128	0.000000	0.000000	108.272049	0.002048	0.000000	0.000128	0.000000	0.000000	8.796253	0.000681	11.089378	0.000128	0.000000
08/24/2003-00:00:00	933.093811	18.614147	1298.797485	34.545078	0.000000	1294.180420	0.011816	0.000000	0.000128	0.000000	0.000000	147.031479	0.002964	0.000000	0.000128	0.000000	0.000000	11.053959	0.000272	5.882188	0.000128	0.000000	0.000000	108.312653	0.002049	0.000000	0.000128	0.000000	0.000000	8.797608	0.000682	11.088024	0.000128	0.000000
08/24/2003-03:00:00	932.942383	18.609772	1298.787476	34.544781	0.002227	1294.444214	0.011815	0.000000	0.000128	0.000000	0.000178	147.046280	0.002964	0.000000	0.000128	0.000000	0.000130	11.069345	0.000272	5.881487	0.000128	0.000000	0.000000	108.352829	0.002050	0.000000	0.000128	0.000000	0.000000	8.798964	0.000682	11.086669	0.000128	0.000000
08/24/2003-06:00:00	933.007080	18.610870	1298.904053	34.547855	0.001616	1294.605713	0.011814	0.000000	0.000128	0.000000	0.000129	147.055786	0.002964	0.000000	0.000128	0.000000	0.000094	11.078200	0.000272	5.880786	0.000128	0.000000	0.000000	108.388885	0.002051	0.000000	0.000128	0.000000	0.000000	8.800318	0.000683	11.085315	0.000128	0.000000
08/24/2003-09:00:00	933.213806	18.615566	1299.104492	34.553165	0.001214	1294.702515	0.011813	0.000000	0.000128	0.000000	0.000097	147.061920	0.002963	0.000000	0.000128	0.000000	0.000071	11.084077	0.000272	5.880085	0.000128	0.000000	0.000000	108.418022	0.002052	0.000000	0.000128	0.000000	0.000000	8.801673	0.000683	11.083960	0.000128	0.000000
08/24/2003-12:00:00	933.440857	18.620783	1299.316650	34.558784	0.001156	1294.793457	0.011811	0.000000	0.000128	0.000000	0.000092	147.067688	0.002963	0.000000	0.000128	0.000000	0.000067	11.091222	0.000272	5.879384	0.000128	0.000000	0.000000	108.441399	0.002053	0.000000	0.000128	0.000000	0.000000	8.803026	0.000683	11.082606	0.000128	0.000000
08/24/2003-15:00:00	933.546692	18.622925	1299.457886	34.562515	0.000000	1294.946289	0.011810	0.000000	0.000128	0.000000	0.000000	147.076691	0.002963	0.000000	0.000128	0.000000	0.000000	11.103738	0.000272	5.878682	0.000128	0.000000	0.000000	108.462379	0.002054	0.000000	0.000128	0.000000	0.000000	8.804381	0.000683	11.081250	0.000128	0.000000
08/24/2003-18:00:00	933.378967	18.618137	1299.438232	34.561954	0.000000	1295.231567	0.011804	0.000000	0.000128	0.000000	0.000000	147.092545	0.002962	0.000000	0.000128	0.000000	0.000000	11.125469	0.000272	5.877980	0.000128	0.000000	0.000000	108.485519	0.002054	0.000000	0.000128	0.000000	0.000000	8.805734	0.000683	11.079899	0.000128	0.000000
08/24/2003-21:00:00	932.835022	18.603813	1299.197754	34.555508	0.000000	1295.697388	0.011800	0.000000	0.000128	0.000000	0.000000	147.117783	0.002960	0.000000	0.000128	0.000000	0.000000	11.156506	0.000272	5.877281	0.000128	0.000000	0.000000	108.516228	0.002055	0.000000	0.000128	0.000000	0.000000	8.807088	0.000682	11.078545	0.000128	0.000000
08/25/2003-00:00:00	932.080139	18.584150	1298.833252	34.545742	0.000000	1296.262329	0.011811	0.000000	0.000128	0.000000	0.000000	147.148132	0.002964	0.000000	0.000128	0.000000	0.000000	11.188445	0.000272	5.876579	0.000128	0.000000	0.000000	108.557137	0.002057	0.000000	0.000128	0.000000	0.000000	8.808441	0.000684	11.077190	0.000128	0.000000
08/25/2003-03:00:00	931.558594	18.570404	1298.605347	34.539623	0.003279	1296.707886	0.011811	0.000000	0.000128	0.000000	0.000262	147.172272	0.002964	0.000000	0.000128	0.000000	0.000191	11.213319	0.000272	5.875879	0.000128	0.000000	0.000000	108.604126	0.002058	0.000000	0.000128	0.000000	0.000000	8.809795	0.000684	11.075837	0.000128	0.000000
08/25/2003-06:00:00	931.413330	18.566183	1298.598389	34.539398	0.002217	1296.971436	0.011810	0.000000	0.000128	0.000000	0.000177	147.187027	0.002964	0.000000	0.000128	0.000000	0.000129	11.226278	0.000272	5.875177	0.000128	0.000000	0.000000	108.650833	0.002060	0.000000	0.000128	0.000000	0.000000	8.811149	0.000684	11.074485	0.000128	0.000000
08/25/2003-09:00:00	931.499207	18.567812	1298.727173	34.542801	0.001563	1297.125122	0.011809	0.000000	0.000127	0.000000	0.000125	147.196106	0.002964	0.000000	0.000127	0.000000	0.000091	11.232655	0.000272	5.874477	0.000127	0.000000	0.000000	108.691902	0.002061	0.000000	0.000127	0.000000	0.000000	8.812502	0.000684	11.073132	0.000127	0.000000
08/25/2003-12:00:00	931.624756	18.570452	1298.879517	34.546814	0.001451	1297.262207	0.011808	0.000000	0.000127	0.000000	0.000116	147.204330	0.002964	0.000000	0.000127	0.000000	0.000084	11.239540	0.000272	5.873776	0.000127	0.000000	0.000000	108.726883	0.002062	0.000000	0.000127	0.000000	0.000000	8.813855	0.000684	11.071778	0.000127	0.000000
08/25/2003-15:00:00	931.634583	18.570160	1298.963745	34.549034	0.000000	1297.457886	0.011807	0.000000	0.000127	0.000000	0.000000	147.215561	0.002963	0.000000	0.000127	0.000000	0.000000	11.251624	0.000272	5.873075	0.000127	0.000000	0.000000	108.759499	0.002063	0.000000	0.000127	0.000000	0.000000	8.815208	0.000685	11.070428	0.000127	0.000000
08/25/2003-18:00:00	931.402405	18.563734	1298.905762	34.547447	0.000000	1297.770630	0.011800	0.000000	0.000127	0.000000	0.000000	147.232864	0.002961	0.000000	0.000127	0.000000	0.000000	11.271918	0.000272	5.872376	0.000127	0.000000	0.000000	108.794586	0.002064	0.000000	0.000127	0.000000	0.000000	8.816562	0.000684	11.069075	0.000127	0.000000
08/25/2003-21:00:00	930.864197	18.549553	1298.667480	34.541061	0.000000	1298.229370	0.011794	0.000000	0.000127	0.000000	0.000000	147.257782	0.002960	0.000000	0.000127	0.000000	0.000000	11.299389	0.000272	5.871675	0.000127	0.000000	0.000000	108.836494	0.002065	0.000000	0.000127	0.000000	0.000000	8.817914	0.000683	11.067722	0.000127	0.000000
08/26/2003-00:00:00	930.163818	18.531267	1298.334106	34.532124	0.000000	1298.764038	0.011806	0.000000	0.000127	0.000000	0.000000	147.286636	0.002963	0.000000	0.000127	0.000000	0.000000	11.327361	0.000272	5.870975	0.000127	0.000000	0.000000	108.886742	0.002067	0.000000	0.000127	0.000000	0.000000	8.819266	0.000685	11.066371	0.000127	0.000000
08/26/2003-03:00:00	929.641235	18.517481	1298.104614	34.525967	0.000000	1299.209839	0.011808	0.000000	0.000127	0.000000	0.000000	147.310928	0.002964	0.000000	0.000127	0.000000	0.000000	11.350073	0.000272	5.870275	0.000127	0.000000	0.000000	108.941429	0.002068	0.000000	0.000127	0.000000	0.000000	8.820619	0.000685	11.065019	0.000127	0.000000
08/26/2003-06:00:00	929.423645	18.511423	1298.054565	34.524593	0.002421	1299.504395	0.011807	0.000000	0.000127	0.000000	0.000194	147.327332	0.002964	0.000000	0.000127	0.000000	0.000141	11.363381	0.000272	5.869576	0.000127	0.000000	0.000000	108.995537	0.002070	0.000000	0.000127	0.000000	0.000000	8.821969	0.000686	11.063667	0.000127	0.000000
08/26/2003-09:00:00	929.409546	18.510521	1298.124146	34.526413	0.001844	1299.702026	0.011807	0.000000	0.000127	0.000000	0.000147	147.338715	0.002964	0.000000	0.000127	0.000000	0.000107	11.370927	0.000272	5.868875	0.000127	0.000000	0.000000	109.044624	0.002072	0.000000	0.000127	0.000000	0.000000	8.823321	0.000686	11.062316	0.000127	0.000000
08/26/2003-12:00:00	929.427917	18.510439	1298.212769	34.528744	0.001752	1299.885620	0.011805	0.000000	0.000127	0.000000	0.000140	147.349365	0.002964	0.000000	0.000127	0.000000	0.000102	11.379029	0.000272	5.868175	0.000127	0.000000	0.000000	109.088379	0.002073	0.000000	0.000127	0.000000	0.000000	8.824673	0.000686	11.060964	0.000127	0.000000
08/26/2003-15:00:00	929.300781	18.506672	1298.215942	34.528782	0.000000	1300.141968	0.011805	0.000000	0.000127	0.000000	0.000000	147.363831	0.002964	0.000000	0.000127	0.000000	0.000000	11.393217	0.000272	5.867475	0.000127	0.000000	0.000000	109.130638	0.002074	0.000000	0.000127	0.000000	0.000000	8.826023	0.000686	11.059613	0.000127	0.000000
08/26/2003-18:00:00	928.865601	18.495096	1298.037598	34.523994	0.000000	1300.546753	0.011797	0.000000	0.000127	0.000000	0.000000	147.386002	0.002962	0.000000	0.000127	0.000000	0.000000	11.417319	0.000272	5.866776	0.000127	0.000000	0.000000	109.176605	0.002075	0.000000	0.000127	0.000000	0.000000	8.827374	0.000686	11.058262	0.000127	0.000000
08/26/2003-21:00:00	928.036743	18.473545	1297.627319	34.513016	0.000000	1301.139771	0.011793	0.000000	0.000127	0.000000	0.000000	147.417938	0.002960	0.000000	0.000127	0.000000	0.000000	11.446834	0.000272	5.866076	0.000127	0.000000	0.000000	109.231194	0.002077	0.000000	0.000127	0.000000	0.000000	8.828725	0.000685	11.056912	0.000127	0.000000
08/27/2003-00:00:00	927.002136	18.446775	1297.095337	34.498791	0.000000	1301.828979	0.011806	0.000000	0.000127	0.000000	0.000000	147.454895	0.002964	0.000000	0.000127	0.000000	0.000000	11.477450	0.000272	5.865376	0.000127	0.000000	0.000000	109.295036	0.002079	0.000000	0.000127	0.000000	0.000000	8.830076	0.000687	11.055561	0.000127	0.000000
08/27/2003-03:00:00	926.268982	18.427641	1296.740234	34.489277	0.000000	1302.368652	0.011807	0.000000	0.000127	0.000000	0.000000	147.484146	0.002964	0.000000	0.000127	0.000000	0.000000	11.500511	0.000272	5.864677	0.000127	0.000000	0.000000	109.362526	0.002081	0.000000	0.000127	0.000000	0.000000	8.831428	0.000687	11.054212	0.000127	0.000000
08/27/2003-06:00:00	926.006775	18.420444	1296.662720	34.487175	0.002555	1302.676392	0.011806	0.000000	0.000127	0.000000	0.000204	147.501328	0.002964	0.000000	0.000127	0.000000	0.000149	11.512440	0.000272	5.863977	0.000127	0.000000	0.000000	109.426666	0.002083	0.000000	0.000127	0.000000	0.000000	8.832777	0.000688	11.052860	0.000127	0.000000
08/27/2003-09:00:00	926.025940	18.420380	1296.751221	34.489498	0.001756	1302.850464	0.011805	0.000000	0.000127	0.000000	0.000141	147.511581	0.002964	0.000000	0.000127	0.000000	0.000102	11.516829	0.000272	5.863278	0.000127	0.000000	0.000000	109.482414	0.002085	0.000000	0.000127	0.000000	0.000000	8.834128	0.000688	11.051513	0.000127	0.000000
08/27/2003-12:00:00	926.098633	18.421669	1296.871216	34.492661	0.001604	1303.002075	0.011804	0.000000	0.000127	0.000000	0.000128	147.520630	0.002964	0.000000	0.000127	0.000000	0.000094	11.522040	0.000272	5.862579	0.000127	0.000000	0.000000	109.529655	0.002086	0.000000	0.000127	0.000000	0.000000	8.835479	0.000688	11.050162	0.000127	0.000000
08/27/2003-15:00:00	926.085510	18.420782	1296.940552	34.494473	0.000000	1303.199097	0.011803	0.000000	0.000127	0.000000	0.000000	147.532074	0.002964	0.000000	0.000127	0.000000	0.000000	11.532206	0.000272	5.861879	0.000127	0.000000	0.000000	109.572121	0.002087	0.000000	0.000127	0.000000	0.000000	8.836827	0.000688	11.048813	0.000127	0.000000
08/27/2003-18:00:00	925.906494	18.415693	1296.912354	34.493675	0.000000	1303.477051	0.011795	0.000000	0.000127	0.000000	0.000000	147.547714	0.002962	0.000000	0.000127	0.000000	0.000000	11.548839	0.000272	5.861180	0.000127	0.000000	0.000000	109.613846	0.002088	0.000000	0.000127	0.000000	0.000000	8.838177	0.000688	11.047463	0.000127	0.000000
08/27/2003-21:00:00	925.537659	18.405783	1296.771606	34.489891	0.000000	1303.847046	0.011791	0.000000	0.000127	0.000000	0.000000	147.568100	0.002961	0.000000	0.000127	0.000000	0.000000	11.571719	0.000271	5.860482	0.000127	0.000000	0.000000	109.658012	0.002090	0.000000	0.000127	0.000000	0.000000	8.839525	0.000687	11.046115	0.000127	0.000000
08/28/2003-00:00:00	925.076416	18.393536	1296.576538	34.484650	0.000000	1304.260620	0.011802	0.000000	0.000127	0.000000	0.000000	147.590759	0.002964	0.000000	0.000127	0.000000	0.000000	11.595875	0.000272	5.859783	0.000127	0.000000	0.000000	109.705925	0.002091	0.000000	0.000127	0.000000	0.000000	8.840874	0.000689	11.044765	0.000127	0.000000
08/28/2003-03:00:00	924.768494	18.385176	1296.471558	34.481815	0.002683	1304.596558	0.011802	0.000000	0.000127	0.000000	0.000215	147.609344	0.002964	0.000000	0.000127	0.000000	0.000156	11.614479	0.000272	5.859085	0.000127	0.000000	0.000000	109.754890	0.002093	0.000000	0.000127	0.000000	0.000000	8.842222	0.000689	11.043419	0.000127	0.000000
08/28/2003-06:00:00	924.717957	18.383337	1296.518433	34.483028	0.001951	1304.809448	0.011801	0.000000	0.000127	0.000000	0.000156	147.621567	0.002964	0.000000	0.000127	0.000000	0.000114	11.624767	0.000272	5.858385	0.000127	0.000000	0.000000	109.800568	0.002094	0.000000	0.000127	0.000000	0.000000	8.843571	0.000689	11.042069	0.000127	0.000000
08/28/2003-09:00:00	924.836914	18.385796	1296.665649	34.486912	0.001469	1304.943237	0.011799	0.000000	0.000127	0.000000	0.000118	147.629684	0.002964	0.000000	0.000127	0.000000	0.000086	11.630980	0.000272	5.857686	0.000127	0.000000	0.000000	109.839668	0.002095	0.000000	0.000127	0.000000	0.000000	8.844918	0.000689	11.040721	0.000127	0.000000
08/28/2003-12:00:00	924.984375	18.388977	1296.829346	34.491249	0.001389	1305.066895	0.011798	0.000000	0.000126	0.000000	0.000111	147.637222	0.002964	0.000000	0.000126	0.000000	0.000081	11.638162	0.000272	5.856987	0.000126	0.000000	0.000000	109.872444	0.002096	0.000000	0.000126	0.000000	0.000000	8.846267	0.000690	11.039372	0.000126	0.000000
08/28/2003-15:00:00	925.025757	18.389471	1296.930664	34.493916	0.000000	1305.245239	0.011797	0.000000	0.000126	0.000000	0.000000	147.647644	0.002964	0.000000	0.000126	0.000000	0.000000	11.650321	0.000272	5.856288	0.000126	0.000000	0.000000	109.902443	0.002097	0.000000	0.000126	0.000000	0.000000	8.847615	0.000690	11.038025	0.000126	0.000000
08/28/2003-18:00:00	924.847839	18.384399	1296.902466	34.493122	0.000000	1305.530518	0.011791	0.000000	0.000126	0.000000	0.000000	147.663589	0.002962	0.000000	0.000126	0.000000	0.000000	11.670155	0.000272	5.855590	0.000126	0.000000	0.000000	109.933914	0.002098	0.000000	0.000126	0.000000	0.000000	8.848963	0.000689	11.036678	0.000126	0.000000
08/28/2003-21:00:00	924.395935	18.372377	1296.712402	34.488022	0.000000	1305.947510	0.011788	0.000000	0.000126	0.000000	0.000000	147.686340	0.002962	0.000000	0.000126	0.000000	0.000000	11.697709	0.000272	5.854892	0.000126	0.000000	0.000000	109.970871	0.002099	0.000000	0.000126	0.000000	0.000000	8.850310	0.000689	11.035331	0.000126	0.000000
08/29/2003-00:00:00	923.802307	18.356771	1296.438477	34.480679	0.000000	1306.431152	0.011797	0.000000	0.000126	0.000000	0.000000	147.712585	0.002964	0.000000	0.000126	0.000000	0.000000	11.725733	0.000272	5.854194	0.000126	0.000000	0.000000	110.014938	0.002101	0.000000	0.000126	0.000000	0.000000	8.851658	0.000690	11.033983	0.000126	0.000000
08/29/2003-03:00:00	923.415771	18.346409	1296.286743	34.476593	0.002909	1306.809570	0.011797	0.000000	0.000126	0.000000	0.000233	147.733337	0.002964	0.000000	0.000126	0.000000	0.000170	11.747686	0.000272	5.853496	0.000126	0.000000	0.000000	110.062431	0.002102	0.000000	0.000126	0.000000	0.000000	8.853005	0.000691	11.032637	0.000126	0.000000
08/29/2003-06:00:00	923.360107	18.344439	1296.330200	34.477715	0.001967	1307.028320	0.011796	0.000000	0.000126	0.000000	0.000157	147.745834	0.002964	0.000000	0.000126	0.000000	0.000115	11.758273	0.000272	5.852798	0.000126	0.000000	0.000000	110.107697	0.002103	0.000000	0.000126	0.000000	0.000000	8.854354	0.000691	11.031290	0.000126	0.000000
08/29/2003-09:00:00	923.508057	18.347631	1296.494019	34.482048	0.001388	1307.151489	0.011795	0.000000	0.000126	0.000000	0.000111	147.753372	0.002964	0.000000	0.000126	0.000000	0.000081	11.763635	0.000272	5.852100	0.000126	0.000000	0.000000	110.146042	0.002105	0.000000	0.000126	0.000000	0.000000	8.855700	0.000691	11.029943	0.000126	0.000000
08/29/2003-12:00:00	923.688110	18.351637	1296.677002	34.486893	0.001297	1307.262573	0.011794	0.000000	0.000126	0.000000	0.000104	147.760239	0.002964	0.000000	0.000126	0.000000	0.000076	11.769980	0.000272	5.851402	0.000126	0.000000	0.000000	110.177582	0.002105	0.000000	0.000126	0.000000	0.000000	8.857046	0.000691	11.028597	0.000126	0.000000
08/29/2003-15:00:00	923.738220	18.352345	1296.783081	34.489681	0.000000	1307.440063	0.011793	0.000000	0.000126	0.000000	0.000000	147.770569	0.002964	0.000000	0.000126	0.000000	0.000000	11.782119	0.000272	5.850703	0.000126	0.000000	0.000000	110.206490	0.002106	0.000000	0.000126	0.000000	0.000000	8.858394	0.000691	11.027251	0.000126	0.000000
08/29/2003-18:00:00	923.497864	18.345690	1296.717651	34.487904	0.000000	1307.757690	0.011786	0.000000	0.000126	0.000000	0.000000	147.788193	0.002962	0.000000	0.000126	0.000000	0.000000	11.804107	0.000272	5.850006	0.000126	0.000000	0.000000	110.238312	0.002107	0.000000	0.000126	0.000000	0.000000	8.859740	0.000691	11.025904	0.000126	0.000000
08/29/2003-21:00:00	922.864075	18.329048	1296.419312	34.479916	0.000000	1308.264648	0.011781	0.000000	0.000126	0.000000	0.000000	147.815613	0.002961	0.000000	0.000126	0.000000	0.000000	11.834388	0.000272	5.849308	0.000126	0.000000	0.000000	110.278343	0.002108	0.000000	0.000126	0.000000	0.000000	8.861086	0.000690	11.024559	0.000126	0.000000
08/30/2003-00:00:00	922.012329	18.306881	1295.991943	34.468479	0.000000	1308.874268	0.011794	0.000000	0.000126	0.000000	0.000000	147.848389	0.002964	0.000000	0.000126	0.000000	0.000000	11.865739	0.000272	5.848610	0.000126	0.000000	0.000000	110.328537	0.002110	0.000000	0.000126	0.000000	0.000000	8.862432	0.000692	11.023212	0.000126	0.000000
08/30/2003-03:00:00	921.418945	18.291271	1295.717163	34.461105	0.003502	1309.351563	0.011794	0.000000	0.000126	0.000000	0.000280	147.874252	0.002964	0.000000	0.000126	0.000000	0.000204	11.889690	0.000272	5.847912	0.000126	0.000000	0.000000	110.384125	0.002112	0.000000	0.000126	0.000000	0.000000	8.863779	0.000692	11.021868	0.000126	0.000000
08/30/2003-06:00:00	921.236694	18.286085	1295.685059	34.460220	0.002331	1309.629150	0.011793	0.000000	0.000126	0.000000	0.000187	147.889832	0.002964	0.000000	0.000126	0.000000	0.000136	11.902070	0.000272	5.847215	0.000126	0.000000	0.000000	110.438347	0.002113	0.000000	0.000126	0.000000	0.000000	8.865125	0.000692	11.020521	0.000126	0.000000
08/30/2003-09:00:00	921.303528	18.287218	1295.800659	34.463264	0.001622	1309.788330	0.011792	0.000000	0.000126	0.000000	0.000130	147.899231	0.002964	0.000000	0.000126	0.000000	0.000095	11.907476	0.000272	5.846518	0.000126	0.000000	0.000000	110.485962	0.002115	0.000000	0.000126	0.000000	0.000000	8.866470	0.000693	11.019176	0.000126	0.000000
08/30/2003-12:00:00	921.411926	18.289400	1295.940552	34.466965	0.001504	1309.930298	0.011791	0.000000	0.000126	0.000000	0.000120	147.907745	0.002964	0.000000	0.000126	0.000000	0.000088	11.913598	0.000272	5.845820	0.000126	0.000000	0.000000	110.526642	0.002116	0.000000	0.000126	0.000000	0.000000	8.867816	0.000693	11.017833	0.000126	0.000000
08/30/2003-15:00:00	921.385559	18.288168	1296.000854	34.468533	0.000000	1310.140381	0.011790	0.000000	0.000126	0.000000	0.000000	147.919815	0.002964	0.000000	0.000126	0.000000	0.000000	11.925773	0.000272	5.845123	0.000126	0.000000	0.000000	110.564621	0.002117	0.000000	0.000126	0.000000	0.000000	8.869162	0.000693	11.016486	0.000126	0.000000
08/30/2003-18:00:00	921.068542	18.279558	1295.889160	34.465515	0.000000	1310.491333	0.011783	0.000000	0.000126	0.000000	0.000000	147.939194	0.002962	0.000000	0.000126	0.000000	0.000000	11.947923	0.000272	5.844426	0.000126	0.000000	0.000000	110.605293	0.002118	0.000000	0.000126	0.000000	0.000000	8.870505	0.000692	11.015141	0.000126	0.000000
08/30/2003-21:00:00	920.370728	18.261290	1295.552002	34.456486	0.000000	1311.024902	0.011778	0.000000	0.000126	0.000000	0.000000	147.968048	0.002961	0.000000	0.000126	0.000000	0.000000	11.976948	0.000272	5.843729	0.000126	0.000000	0.000000	110.653778	0.002120	0.000000	0.000126	0.000000	0.000000	8.871850	0.000692	11.013799	0.000126	0.000000
08/31/2003-00:00:00	919.471252	18.237900	1295.094849	34.444260	0.000000	1311.653442	0.011791	0.000000	0.000126	0.000000	0.000000	148.001877	0.002965	0.000000	0.000126	0.000000	0.000000	12.007034	0.000272	5.843031	0.000126	0.000000	0.000000	110.711327	0.002122	0.000000	0.000126	0.000000	0.000000	8.873196	0.000694	11.012454	0.000126	0.000000
08/31/2003-03:00:00	918.881409	18.222368	1294.820801	34.436913	0.003496	1312.124878	0.011791	0.000000	0.000126	0.000000	0.000280	148.027496	0.002965	0.000000	0.000126	0.000000	0.000204	12.029230	0.000272	5.842334	0.000126	0.000000	0.000000	110.772514	0.002124	0.000000	0.000126	0.000000	0.000000	8.874538	0.000694	11.011109	0.000126	0.000000
08/31/2003-06:00:00	918.756470	18.218628	1294.822021	34.436913	0.002169	1312.371460	0.011791	0.000000	0.000126	0.000000	0.000174	148.041489	0.002965	0.000000	0.000126	0.000000	0.000127	12.038629	0.000272	5.841638	0.000126	0.000000	0.000000	110.829926	0.002125	0.000000	0.000126	0.000000	0.000000	8.875882	0.000694	11.009766	0.000126	0.000000
08/31/2003-09:00:00	918.895264	18.221581	1294.979614	34.441074	0.001417	1312.493530	0.011789	0.000000	0.000126	0.000000	0.000114	148.049042	0.002965	0.000000	0.000126	0.000000	0.000083	12.041343	0.000272	5.840941	0.000126	0.000000	0.000000	110.878082	0.002127	0.000000	0.000126	0.000000	0.000000	8.877228	0.000694	11.008422	0.000126	0.000000
08/31/2003-12:00:00	919.079529	18.225689	1295.164185	34.445961	0.001287	1312.597534	0.011788	0.000000	0.000126	0.000000	0.000103	148.055603	0.002965	0.000000	0.000126	0.000000	0.000075	12.045282	0.000272	5.840244	0.000126	0.000000	0.000000	110.917213	0.002128	0.000000	0.000126	0.000000	0.000000	8.878572	0.000694	11.007079	0.000126	0.000000
08/31/2003-15:00:00	919.160706	18.227179	1295.287598	34.449219	0.000000	1312.755371	0.011787	0.000000	0.000125	0.000000	0.000000	148.065002	0.002964	0.000000	0.000125	0.000000	0.000000	12.054715	0.000272	5.839548	0.000125	0.000000	0.000000	110.951683	0.002129	0.000000	0.000125	0.000000	0.000000	8.879914	0.000695	11.005736	0.000125	0.000000
08/31/2003-18:00:00	919.024658	18.223162	1295.282349	34.449051	0.000000	1313.018799	0.011781	0.000000	0.000125	0.000000	0.000000	148.079849	0.002963	0.000000	0.000125	0.000000	0.000000	12.072153	0.000272	5.838851	0.000125	0.000000	0.000000	110.986473	0.002130	0.000000	0.000125	0.000000	0.000000	8.881258	0.000694	11.004392	0.000125	0.000000
08/31/2003-21:00:00	918.613831	18.212170	1295.114014	34.444542	0.000000	1313.414307	0.011777	0.000000	0.000125	0.000000	0.000000	148.101624	0.002962	0.000000	0.000125	0.000000	0.000000	12.098148	0.000272	5.838155	0.000125	0.000000	0.000000	111.025948	0.002131	0.000000	0.000125	0.000000	0.000000	8.882601	0.000694	11.003048	0.000125	0.000000
09/01/2003-00:00:00	918.062561	18.197615	1294.861938	34.437809	0.000000	1313.877441	0.011787	0.000000	0.000125	0.000000	0.000000	148.126938	0.002965	0.000000	0.000125	0.000000	0.000000	12.124897	0.000272	5.837459	0.000125	0.000000	0.000000	111.072014	0.002132	0.000000	0.000125	0.000000	0.000000	8.883944	0.000695	11.001707	0.000125	0.000000
09/01/2003-03:00:00	917.708191	18.188049	1294.726318	34.434189	0.002815	1314.241455	0.011787	0.000000	0.000125	0.000000	0.000226	148.146988	0.002965	0.000000	0.000125	0.000000	0.000164	12.145548	0.000272	5.836762	0.000125	0.000000	0.000000	111.120979	0.002134	0.000000	0.000125	0.000000	0.000000	8.885286	0.000695	11.000363	0.000125	0.000000
09/01/2003-06:00:00	917.670654	18.186523	1294.778442	34.435577	0.001930	1314.453613	0.011786	0.000000	0.000125	0.000000	0.000155	148.159164	0.002965	0.000000	0.000125	0.000000	0.000113	12.155466	0.000272	5.836066	0.000125	0.000000	0.000000	111.167290	0.002135	0.000000	0.000125	0.000000	0.000000	8.886628	0.000696	10.999022	0.000125	0.000000
09/01/2003-09:00:00	917.829346	18.189978	1294.947266	34.440060	0.001378	1314.574097	0.011784	0.000000	0.000125	0.000000	0.000110	148.166519	0.002965	0.000000	0.000125	0.000000	0.000081	12.160501	0.000272	5.835370	0.000125	0.000000	0.000000	111.206322	0.002137	0.000000	0.000125	0.000000	0.000000	8.887971	0.000696	10.997680	0.000125	0.000000
09/01/2003-12:00:00	918.017395	18.194170	1295.133545	34.445015	0.001296	1314.683716	0.011783	0.000000	0.000125	0.000000	0.000104	148.173325	0.002964	0.000000	0.000125	0.000000	0.000076	12.166684	0.000272	5.834674	0.000125	0.000000	0.000000	111.238335	0.002137	0.000000	0.000125	0.000000	0.000000	8.889312	0.000696	10.996338	0.000125	0.000000
09/01/2003-15:00:00	918.060730	18.194691	1295.233521	34.447674	0.000000	1314.866699	0.011782	0.000000	0.000125	0.000000	0.000000	148.183945	0.002964	0.000000	0.000125	0.000000	0.000000	12.179162	0.000272	5.833978	0.000125	0.000000	0.000000	111.267914	0.002138	0.000000	0.000125	0.000000	0.000000	8.890654	0.000696	10.994995	0.000125	0.000000
09/01/2003-18:00:00	917.769104	18.186714	1295.135254	34.445042	0.000000	1315.211304	0.011775	0.000000	0.000125	0.000000	0.000000	148.202988	0.002962	0.000000	0.000125	0.000000	0.000000	12.202918	0.000272	5.833282	0.000125	0.000000	0.000000	111.301155	0.002139	0.000000	0.000125	0.000000	0.000000	8.891994	0.000696	10.993653	0.000125	0.000000
09/01/2003-21:00:00	917.003723	18.166714	1294.755859	34.434921	0.000000	1315.782471	0.011771	0.000000	0.000125	0.000000	0.000000	148.233871	0.002961	0.000000	0.000125	0.000000	0.000000	12.235120	0.000272	5.832585	0.000125	0.000000	0.000000	111.344246	0.002141	0.000000	0.000125	0.000000	0.000000	8.893336	0.000695	10.992311	0.000125	0.000000
09/02/2003-00:00:00	915.969788	18.139900	1294.216431	34.420532	0.000000	1316.479858	0.011784	0.000000	0.000125	0.000000	0.000000	148.271347	0.002965	0.000000	0.000125	0.000000	0.000000	12.268878	0.000272	5.831890	0.000125	0.000000	0.000000	111.399246	0.002142	0.000000	0.000125	0.000000	0.000000	8.894677	0.000697	10.990971	0.000125	0.000000
09/02/2003-03:00:00	915.267822	18.121510	1293.873413	34.411392	0.003808	1317.009033	0.011784	0.000000	0.000125	0.000000	0.000305	148.300003	0.002965	0.000000	0.000125	0.000000	0.000223	12.293490	0.000272	5.831194	0.000125	0.000000	0.000000	111.460381	0.002144	0.000000	0.000125	0.000000	0.000000	8.896020	0.000697	10.989629	0.000125	0.000000
09/02/2003-06:00:00	915.069763	18.115898	1293.829590	34.410206	0.002394	1317.294556	0.011784	0.000000	0.000125	0.000000	0.000192	148.316010	0.002965	0.000000	0.000125	0.000000	0.000140	12.305304	0.000272	5.830498	0.000125	0.000000	0.000000	111.519417	0.002146	0.000000	0.000125	0.000000	0.000000	8.897361	0.000697	10.988288	0.000125	0.000000
09/02/2003-09:00:00	915.158936	18.117582	1293.956421	34.413570	0.001583	1317.443726	0.011783	0.000000	0.000125	0.000000	0.000127	148.324921	0.002965	0.000000	0.000125	0.000000	0.000093	12.309159	0.000272	5.829803	0.000125	0.000000	0.000000	111.570412	0.002148	0.000000	0.000125	0.000000	0.000000	8.898702	0.000698	10.986947	0.000125	0.000000
09/02/2003-12:00:00	915.294495	18.120440	1294.110840	34.417683	0.001451	1317.573730	0.011782	0.000000	0.000125	0.000000	0.000116	148.332794	0.002965	0.000000	0.000125	0.000000	0.000085	12.313961	0.000272	5.829108	0.000125	0.000000	0.000000	111.613129	0.002149	0.000000	0.000125	0.000000	0.000000	8.900042	0.000698	10.985608	0.000125	0.000000
09/02/2003-15:00:00	915.284119	18.119591	1294.178711	34.419472	0.000000	1317.777344	0.011781	0.000000	0.000125	0.000000	0.000000	148.344574	0.002965	0.000000	0.000125	0.000000	0.000000	12.325480	0.000272	5.828412	0.000125	0.000000	0.000000	111.652390	0.002150	0.000000	0.000125	0.000000	0.000000	8.901383	0.000698	10.984266	0.000125	0.000000
09/02/2003-18:00:00	914.946289	18.110435	1294.051880	34.416084	0.000000	1318.139526	0.011773	0.000000	0.000125	0.000000	0.000000	148.364563	0.002963	0.000000	0.000125	0.000000	0.000000	12.348347	0.000272	5.827717	0.000125	0.000000	0.000000	111.694412	0.002151	0.000000	0.000125	0.000000	0.000000	8.902723	0.000697	10.982927	0.000125	0.000000
09/02/2003-21:00:00	914.161560	18.089933	1293.659180	34.405613	0.000000	1318.714966	0.011768	0.000000	0.000125	0.000000	0.000000	148.395737	0.002961	0.000000	0.000125	0.000000	0.000000	12.378686	0.000272	5.827022	0.000125	0.000000	0.000000	111.745148	0.002153	0.000000	0.000125	0.000000	0.000000	8.904063	0.000697	10.981587	0.000125	0.000000
09/03/2003-00:00:00	913.129822	18.063158	1293.119385	34.391212	0.000000	1319.406860	0.011782	0.000000	0.000125	0.000000	0.000000	148.432999	0.002965	0.000000	0.000125	0.000000	0.000000	12.410666	0.000272	5.826327	0.000125	0.000000	0.000000	111.806122	0.002155	0.000000	0.000125	0.000000	0.000000	8.905402	0.000699	10.980248	0.000125	0.000000
09/03/2003-03:00:00	912.403748	18.044142	1292.760620	34.381641	0.003884	1319.943481	0.011783	0.000000	0.000125	0.000000	0.000311	148.462097	0.002966	0.000000	0.000125	0.000000	0.000227	12.434460	0.000272	5.825632	0.000125	0.000000	0.000000	111.871750	0.002157	0.000000	0.000125	0.000000	0.000000	8.906742	0.000699	10.978909	0.000125	0.000000
09/03/2003-06:00:00	912.155334	18.037251	1292.686035	34.379642	0.002545	1320.249146	0.011782	0.000000	0.000125	0.000000	0.000204	148.479187	0.002966	0.000000	0.000125	0.000000	0.000149	12.447068	0.000272	5.824936	0.000125	0.000000	0.000000	111.934563	0.002159	0.000000	0.000125	0.000000	0.000000	8.908082	0.000699	10.977570	0.000125	0.000000
09/03/2003-09:00:00	912.189880	18.037539	1292.779785	34.382130	0.001746	1320.420410	0.011781	0.000000	0.000125	0.000000	0.000140	148.489304	0.002965	0.000000	0.000125	0.000000	0.000102	12.451828	0.000272	5.824242	0.000125	0.000000	0.000000	111.989456	0.002160	0.000000	0.000125	0.000000	0.000000	8.909422	0.000699	10.976231	0.000125	0.000000
09/03/2003-12:00:00	912.272034	18.039034	1292.901978	34.385368	0.001611	1320.572021	0.011780	0.000000	0.000125	0.000000	0.000129	148.498337	0.002965	0.000000	0.000125	0.000000	0.000094	12.457464	0.000272	5.823548	0.000125	0.000000	0.000000	112.036232	0.002162	0.000000	0.000125	0.000000	0.000000	8.910761	0.000700	10.974891	0.000125	0.000000
09/03/2003-15:00:00	912.213257	18.036951	1292.940308	34.386368	0.000000	1320.795044	0.011779	0.000000	0.000125	0.000000	0.000000	148.511139	0.002965	0.000000	0.000125	0.000000	0.000000	12.469710	0.000272	5.822853	0.000125	0.000000	0.000000	112.079391	0.002163	0.000000	0.000125	0.000000	0.000000	8.912101	0.000700	10.973552	0.000125	0.000000
09/03/2003-18:00:00	911.851013	18.027163	1292.797974	34.382565	0.000000	1321.165039	0.011771	0.000000	0.000124	0.000000	0.000000	148.531601	0.002963	0.000000	0.000124	0.000000	0.000000	12.492658	0.000272	5.822157	0.000124	0.000000	0.000000	112.124657	0.002164	0.000000	0.000124	0.000000	0.000000	8.913440	0.000699	10.972214	0.000124	0.000000
09/03/2003-21:00:00	911.092712	18.007317	1292.419312	34.372467	0.000000	1321.724854	0.011767	0.000000	0.000124	0.000000	0.000000	148.561981	0.002962	0.000000	0.000124	0.000000	0.000000	12.521976	0.000272	5.821464	0.000124	0.000000	0.000000	112.177437	0.002166	0.000000	0.000124	0.000000	0.000000	8.914778	0.000699	10.970877	0.000124	0.000000
09/04/2003-00:00:00	910.124023	17.982132	1291.915161	34.359013	0.000000	1322.383057	0.011780	0.000000	0.000124	0.000000	0.000000	148.597534	0.002966	0.000000	0.000124	0.000000	0.000000	12.552697	0.000272	5.820770	0.000124	0.000000	0.000000	112.238770	0.002168	0.000000	0.000124	0.000000	0.000000	8.916116	0.000700	10.969537	0.000124	0.000000
09/04/2003-03:00:00	909.465820	17.964827	1291.595337	34.350491	0.003693	1322.884155	0.011780	0.000000	0.000124	0.000000	0.000296	148.624847	0.002966	0.000000	0.000124	0.000000	0.000216	12.575622	0.000272	5.820075	0.000124	0.000000	0.000000	112.303345	0.002170	0.000000	0.000124	0.000000	0.000000	8.917455	0.000701	10.968200	0.000124	0.000000
09/04/2003-06:00:00	909.281433	17.959551	1291.557739	34.349472	0.002354	1323.156372	0.011779	0.000000	0.000124	0.000000	0.000189	148.640274	0.002966	0.000000	0.000124	0.000000	0.000138	12.586737	0.000272	5.819380	0.000124	0.000000	0.000000	112.364082	0.002171	0.000000	0.000124	0.000000	0.000000	8.918792	0.000701	10.966862	0.000124	0.000000
09/04/2003-09:00:00	909.371338	17.961243	1291.684082	34.352829	0.001576	1323.299438	0.011778	0.000000	0.000124	0.000000	0.000126	148.648941	0.002966	0.000000	0.000124	0.000000	0.000092	12.590579	0.000272	5.818686	0.000124	0.000000	0.000000	112.416039	0.002173	0.000000	0.000124	0.000000	0.000000	8.920131	0.000701	10.965524	0.000124	0.000000
09/04/2003-12:00:00	909.504883	17.964043	1291.836182	34.356876	0.001453	1323.425171	0.011777	0.000000	0.000124	0.000000	0.000117	148.656708	0.002966	0.000000	0.000124	0.000000	0.000085	12.595588	0.000272	5.817992	0.000124	0.000000	0.000000	112.459404	0.002174	0.000000	0.000124	0.000000	0.000000	8.921469	0.000701	10.964185	0.000124	0.000000
09/04/2003-15:00:00	909.483215	17.962896	1291.895630	34.358456	0.000000	1323.630371	0.011776	0.000000	0.000124	0.000000	0.000000	148.668594	0.002966	0.000000	0.000124	0.000000	0.000000	12.607757	0.000272	5.817298	0.000124	0.000000	0.000000	112.499100	0.002175	0.000000	0.000124	0.000000	0.000000	8.922806	0.000702	10.962849	0.000124	0.000000
09/04/2003-18:00:00	909.107788	17.952766	1291.744507	34.354408	0.000000	1324.007568	0.011768	0.000000	0.000124	0.000000	0.000000	148.689438	0.002963	0.000000	0.000124	0.000000	0.000000	12.632337	0.000272	5.816604	0.000124	0.000000	0.000000	112.541428	0.002176	0.000000	0.000124	0.000000	0.000000	8.924143	0.000701	10.961512	0.000124	0.000000
09/04/2003-21:00:00	908.240295	17.930124	1291.299316	34.342525	0.000000	1324.622314	0.011764	0.000000	0.000124	0.000000	0.000000	148.722626	0.002962	0.000000	0.000124	0.000000	0.000000	12.664547	0.000272	5.815910	0.000124	0.000000	0.000000	112.592651	0.002178	0.000000	0.000124	0.000000	0.000000	8.925480	0.000700	10.960176	0.000124	0.000000
09/05/2003-00:00:00	907.101135	17.900587	1290.691528	34.326309	0.000000	1325.365967	0.011778	0.000000	0.000124	0.000000	0.000000	148.762543	0.002966	0.000000	0.000124	0.000000	0.000000	12.698850	0.000272	5.815217	0.000124	0.000000	0.000000	112.654228	0.002180	0.000000	0.000124	0.000000	0.000000	8.926817	0.000702	10.958838	0.000124	0.000000
09/05/2003-03:00:00	906.320923	17.880165	1290.297607	34.315792	0.004074	1325.927002	0.011778	0.000000	0.000124	0.000000	0.000327	148.792892	0.002966	0.000000	0.000124	0.000000	0.000238	12.723928	0.000272	5.814522	0.000124	0.000000	0.000000	112.720306	0.002182	0.000000	0.000124	0.000000	0.000000	8.928153	0.000703	10.957503	0.000124	0.000000
09/05/2003-06:00:00	906.084167	17.873552	1290.227783	34.313919	0.002519	1326.224121	0.011777	0.000000	0.000124	0.000000	0.000202	148.809616	0.002966	0.000000	0.000124	0.000000	0.000147	12.736575	0.000272	5.813829	0.000124	0.000000	0.000000	112.782913	0.002184	0.000000	0.000124	0.000000	0.000000	8.929490	0.000703	10.956166	0.000124	0.000000
09/05/2003-09:00:00	906.154114	17.874729	1290.341187	34.316933	0.001641	1326.375366	0.011776	0.000000	0.000124	0.000000	0.000132	148.818741	0.002966	0.000000	0.000124	0.000000	0.000096	12.740696	0.000272	5.813135	0.000124	0.000000	0.000000	112.836815	0.002185	0.000000	0.000124	0.000000	0.000000	8.930825	0.000703	10.954830	0.000124	0.000000
09/05/2003-12:00:00	906.273621	17.877169	1290.484497	34.320740	0.001498	1326.506714	0.011775	0.000000	0.000124	0.000000	0.000120	148.826797	0.002966	0.000000	0.000124	0.000000	0.000088	12.745797	0.000272	5.812442	0.000124	0.000000	0.000000	112.881966	0.002187	0.000000	0.000124	0.000000	0.000000	8.932161	0.000703	10.953495	0.000124	0.000000
09/05/2003-15:00:00	906.245850	17.875862	1290.539551	34.322197	0.000000	1326.713989	0.011774	0.000000	0.000124	0.000000	0.000000	148.838806	0.002966	0.000000	0.000124	0.000000	0.000000	12.757879	0.000272	5.811748	0.000124	0.000000	0.000000	112.923119	0.002188	0.000000	0.000124	0.000000	0.000000	8.933497	0.000703	10.952157	0.000124	0.000000
09/05/2003-18:00:00	905.906067	17.866623	1290.408569	34.318680	0.000000	1327.073853	0.011767	0.000000	0.000124	0.000000	0.000000	148.858704	0.002964	0.000000	0.000124	0.000000	0.000000	12.781110	0.000272	5.811055	0.000124	0.000000	0.000000	112.966064	0.002189	0.000000	0.000124	0.000000	0.000000	8.934833	0.000703	10.950824	0.000124	0.000000
09/05/2003-21:00:00	905.201416	17.848101	1290.059082	34.309338	0.000000	1327.610840	0.011762	0.000000	0.000124	0.000000	0.000000	148.887802	0.002963	0.000000	0.000124	0.000000	0.000000	12.810550	0.000272	5.810362	0.000124	0.000000	0.000000	113.015846	0.002191	0.000000	0.000124	0.000000	0.000000	8.936168	0.000702	10.949488	0.000124	0.000000
09/06/2003-00:00:00	904.414429	17.827486	1289.660034	34.298672	0.000000	1328.185303	0.011774	0.000000	0.000124	0.000000	0.000000	148.918854	0.002966	0.000000	0.000124	0.000000	0.000000	12.839336	0.000272	5.809669	0.000124	0.000000	0.000000	113.072418	0.002193	0.000000	0.000124	0.000000	0.000000	8.937503	0.000704	10.948153	0.000124	0.000000
09/06/2003-03:00:00	903.923462	17.814402	1289.437744	34.292725	0.003269	1328.609497	0.011774	0.000000	0.000124	0.000000	0.000262	148.942093	0.002966	0.000000	0.000124	0.000000	0.000191	12.861062	0.000272	5.808976	0.000124	0.000000	0.000000	113.130882	0.002194	0.000000	0.000124	0.000000	0.000000	8.938838	0.000704	10.946816	0.000124	0.000000
09/06/2003-06:00:00	903.774353	17.810005	1289.419678	34.292225	0.002281	1328.868042	0.011774	0.000000	0.000124	0.000000	0.000183	148.956757	0.002966	0.000000	0.000124	0.000000	0.000134	12.872889	0.000272	5.808283	0.000124	0.000000	0.000000	113.186188	0.002196	0.000000	0.000124	0.000000	0.000000	8.940174	0.000705	10.945483	0.000124	0.000000
09/06/2003-09:00:00	903.828491	17.810776	1289.523315	34.294971	0.001696	1329.030640	0.011772	0.000000	0.000124	0.000000	0.000136	148.966415	0.002966	0.000000	0.000124	0.000000	0.000099	12.879437	0.000272	5.807590	0.000124	0.000000	0.000000	113.234528	0.002197	0.000000	0.000124	0.000000	0.000000	8.941509	0.000705	10.944148	0.000124	0.000000
09/06/2003-12:00:00	903.921692	17.812538	1289.650391	34.298344	0.001583	1329.177612	0.011771	0.000000	0.000124	0.000000	0.000127	148.975235	0.002966	0.000000	0.000124	0.000000	0.000093	12.886712	0.000272	5.806898	0.000124	0.000000	0.000000	113.276131	0.002199	0.000000	0.000124	0.000000	0.000000	8.942843	0.000705	10.942814	0.000124	0.000000
09/06/2003-15:00:00	903.951111	17.812677	1289.739136	34.300697	0.000000	1329.359619	0.011770	0.000000	0.000124	0.000000	0.000000	148.985901	0.002966	0.000000	0.000124	0.000000	0.000000	12.897824	0.000272	5.806205	0.000124	0.000000	0.000000	113.313820	0.002200	0.000000	0.000124	0.000000	0.000000	8.944179	0.000705	10.941480	0.000124	0.000000
09/06/2003-18:00:00	903.867615	17.809952	1289.760498	34.301247	0.000000	1329.597656	0.011764	0.000000	0.000124	0.000000	0.000000	148.999496	0.002965	0.000000	0.000124	0.000000	0.000000	12.913520	0.000272	5.805512	0.000124	0.000000	0.000000	113.350494	0.002201	0.000000	0.000124	0.000000	0.000000	8.945513	0.000705	10.940146	0.000124	0.000000
09/06/2003-21:00:00	903.675598	17.804466	1289.716675	34.300083	0.000000	1329.888794	0.011761	0.000000	0.000123	0.000000	0.000000	149.015854	0.002964	0.000000	0.000123	0.000000	0.000000	12.932888	0.000272	5.804819	0.000123	0.000000	0.000000	113.388298	0.002202	0.000000	0.000123	0.000000	0.000000	8.946847	0.000705	10.938811	0.000123	0.000000
09/07/2003-00:00:00	903.460999	17.798399	1289.659424	34.298534	0.086516	1330.285034	0.012013	0.000330	0.000123	0.000000	0.006071	149.039444	0.003017	0.000053	0.000123	0.000000	0.003479	12.951233	0.000281	5.804128	0.000123	0.000000	0.002743	113.440475	0.002272	0.000119	0.000123	0.000000	0.000153	8.948791	0.000713	10.937479	0.000123	0.000000
09/07/2003-03:00:00	903.321045	17.794233	1289.646729	34.298191	0.206890	1330.718994	0.012627	0.001063	0.000123	0.000000	0.013217	149.067749	0.003133	0.000139	0.000123	0.000000	0.006962	12.967271	0.000307	5.803455	0.000123	0.000000	0.006979	113.502930	0.002431	0.000354	0.000123	0.000000	0.000390	8.951167	0.000729	10.936150	0.000123	0.000000
09/07/2003-06:00:00	903.283813	17.792673	1289.695435	34.299469	0.319711	1331.206299	0.013721	0.002044	0.000123	0.000000	0.020077	149.100571	0.003322	0.000245	0.000123	0.000000	0.009650	12.981011	0.000345	5.802806	0.000123	0.000000	0.012244	113.573822	0.002632	0.000659	0.000123	0.000000	0.000685	8.953939	0.000749	10.934821	0.000123	0.000000
09/07/2003-09:00:00	903.320740	17.793007	1289.788818	34.301945	0.391517	1331.661865	0.014792	0.002880	0.000123	0.000000	0.024525	149.131653	0.003507	0.000325	0.000123	0.000000	0.011030	12.992438	0.000382	5.802176	0.000123	0.000000	0.016301	113.643806	0.002830	0.000909	0.000123	0.000000	0.000911	8.956697	0.000769	10.933496	0.000123	0.000000
09/07/2003-12:00:00	903.369751	17.793638	1289.889282	34.304611	0.442029	1332.111816	0.015845	0.003664	0.000123	0.000000	0.027799	149.162445	0.003689	0.000396	0.000123	0.000000	0.011991	13.003802	0.000419	5.801565	0.000123	0.000000	0.019406	113.712639	0.003024	0.001140	0.000123	0.000000	0.001085	8.959454	0.000789	10.932168	0.000123	0.000000
09/07/2003-15:00:00	903.350159	17.792528	1289.948608	34.306179	0.482618	1332.580078	0.016870	0.004383	0.000123	0.000000	0.030415	149.194000	0.003866	0.000457	0.000123	0.000000	0.012954	13.017155	0.000455	5.800972	0.000123	0.000000	0.021537	113.781204	0.003214	0.001348	0.000123	0.000000	0.001204	8.962174	0.000809	10.930842	0.000123	0.000000
09/07/2003-18:00:00	903.208069	17.788300	1289.934814	34.305790	0.493662	1332.979126	0.017557	0.004116	0.000123	0.000000	0.030810	149.219849	0.003983	0.000416	0.000123	0.000000	0.013655	13.032223	0.000479	5.800365	0.000123	0.000000	0.020810	113.842659	0.003339	0.001253	0.000123	0.000000	0.001163	8.964407	0.000821	10.929516	0.000123	0.000000
09/07/2003-21:00:00	902.947449	17.781054	1289.849731	34.303516	0.495325	1333.377441	0.018072	0.003702	0.000123	0.000000	0.030433	149.244888	0.004072	0.000367	0.000123	0.000000	0.014317	13.049458	0.000499	5.799747	0.000123	0.000000	0.018989	113.904129	0.003441	0.001120	0.000123	0.000000	0.001061	8.966447	0.000832	10.928187	0.000123	0.000000
09/08/2003-00:00:00	902.665955	17.773273	1289.752319	34.300907	0.402113	1333.666992	0.018025	0.001568	0.000123	0.000000	0.023109	149.262466	0.004062	0.000155	0.000123	0.000000	0.012119	13.066321	0.000497	5.799059	0.000123	0.000000	0.012002	113.956932	0.003428	0.000473	0.000123	0.000000	0.000671	8.967899	0.000830	10.926855	0.000123	0.000000
09/08/2003-03:00:00	902.494690	17.768301	1289.720825	34.300056	0.237341	1334.013184	0.018029	0.000631	0.000123	0.000000	0.012054	149.283020	0.004062	0.000062	0.000123	0.000000	0.006451	13.083355	0.000497	5.798368	0.000123	0.000000	0.005408	114.010735	0.003430	0.000191	0.000123	0.000000	0.000300	8.969361	0.000831	10.925524	0.000123	0.000000
09/08/2003-06:00:00	902.473389	17.767143	1289.779053	34.301594	0.200312	1334.234497	0.018030	0.000253	0.000123	0.000000	0.007710	149.297180	0.004063	0.000025	0.000123	0.000000	0.004355	13.094253	0.000497	5.797676	0.000123	0.000000	0.002392	114.060295	0.003432	0.000076	0.000123	0.000000	0.000130	8.970778	0.000831	10.924193	0.000123	0.000000
09/08/2003-09:00:00	902.565979	17.768877	1289.905396	34.304955	0.058006	1334.524048	0.018031	0.000101	0.000123	0.000000	0.003247	149.310471	0.004063	0.000010	0.000123	0.000000	0.001728	13.103946	0.000497	5.796985	0.000123	0.000000	0.001255	114.104362	0.003433	0.000030	0.000123	0.000000	0.000061	8.972159	0.000831	10.922862	0.000123	0.000000
09/08/2003-12:00:00	902.701172	17.771700	1290.057495	34.308994	0.001460	1334.709961	0.018030	0.000040	0.000123	0.000000	0.000117	149.321503	0.004063	0.000004	0.000123	0.000000	0.000086	13.113034	0.000497	5.796293	0.000123	0.000000	0.000000	114.142403	0.003434	0.000012	0.000123	0.000000	0.000000	8.973550	0.000831	10.921529	0.000123	0.000000
09/08/2003-15:00:00	902.796448	17.773502	1290.185425	34.312393	0.000000	1334.862793	0.017896	0.000016	0.000123	0.000000	0.000000	149.330627	0.004036	0.000002	0.000123	0.000000	0.000000	13.123191	0.000493	5.795601	0.000123	0.000000	0.000000	114.175728	0.003403	0.000005	0.000123	0.000000	0.000000	8.974880	0.000828	10.920197	0.000123	0.000000
09/08/2003-18:00:00	902.794006	17.772823	1290.255005	34.314243	0.000000	1335.063965	0.017559	0.000006	0.000123	0.000000	0.000000	149.342300	0.003971	0.000001	0.000123	0.000000	0.000000	13.137508	0.000481	5.794910	0.000123	0.000000	0.000000	114.207367	0.003324	0.000002	0.000123	0.000000	0.000000	8.976213	0.000820	10.918868	0.000123	0.000000
09/08/2003-21:00:00	902.689819	17.769554	1290.263672	34.314468	0.000000	1335.314941	0.017227	0.000003	0.000123	0.000000	0.000000	149.356567	0.003908	0.000000	0.000123	0.000000	0.000000	13.155250	0.000470	5.794219	0.000123	0.000000	0.000000	114.239822	0.003250	0.000001	0.000123	0.000000	0.000000	8.977544	0.000813	10.917537	0.000123	0.000000
09/09/2003-00:00:00	902.560913	17.765652	1290.257446	34.314289	0.000000	1335.577637	0.017203	0.000001	0.000123	0.000000	0.000000	149.371460	0.003904	0.000000	0.000123	0.000000	0.000000	13.173112	0.000469	5.793528	0.000123	0.000000	0.000000	114.274414	0.003247	0.000000	0.000123	0.000000	0.000000	8.978875	0.000812	10.916205	0.000123	0.000000
09/09/2003-03:00:00	902.486572	17.763144	1290.283813	34.314987	0.000000	1335.813721	0.017202	0.000000	0.000123	0.000000	0.000000	149.384933	0.003904	0.000000	0.000123	0.000000	0.000000	13.188564	0.000469	5.792837	0.000123	0.000000	0.000000	114.310150	0.003247	0.000000	0.000123	0.000000	0.000000	8.980206	0.000812	10.914875	0.000123	0.000000
09/09/2003-06:00:00	902.492004	17.762661	1290.358032	34.316952	0.000000	1336.011597	0.017200	0.000000	0.000123	0.000000	0.000000	149.396408	0.003904	0.000000	0.000123	0.000000	0.000000	13.201303	0.000469	5.792145	0.000123	0.000000	0.000000	114.345047	0.003248	0.000000	0.000123	0.000000	0.000000	8.981537	0.000813	10.913545	0.000123	0.000000
09/09/2003-09:00:00	902.563477	17.763855	1290.471802	34.319973	0.027835	1336.209473	0.017246	0.000122	0.000123	0.000000	0.002181	149.408234	0.003914	0.000021	0.000123	0.000000	0.001282	13.211831	0.000470	5.791455	0.000123	0.000000	0.000894	114.381714	0.003262	0.000045	0.000123	0.000000	0.000050	8.983066	0.000814	10.912215	0.000123	0.000000
09/09/2003-12:00:00	902.660522	17.765699	1290.600830	34.323399	0.090988	1336.368042	0.017359	0.000608	0.000123	0.000000	0.005609	149.418671	0.003937	0.000066	0.000123	0.000000	0.003552	13.221222	0.000475	5.790783	0.000123	0.000000	0.001820	114.416473	0.003294	0.000189	0.000123	0.000000	0.000102	8.984635	0.000817	10.910888	0.000123	0.000000
09/09/2003-15:00:00	902.722107	17.766645	1290.708740	34.326267	0.147864	1336.535278	0.017476	0.000835	0.000123	0.000000	0.008547	149.429428	0.003959	0.000085	0.000123	0.000000	0.005573	13.232128	0.000480	5.790113	0.000123	0.000000	0.002460	114.449509	0.003327	0.000254	0.000123	0.000000	0.000138	8.986181	0.000821	10.909558	0.000123	0.000000
09/09/2003-18:00:00	902.700195	17.765465	1290.766602	34.327797	0.167719	1336.705200	0.017477	0.000462	0.000123	0.000000	0.008584	149.440018	0.003958	0.000045	0.000123	0.000000	0.006059	13.246014	0.000481	5.789428	0.000123	0.000000	0.001562	114.479240	0.003327	0.000138	0.000123	0.000000	0.000087	8.987540	0.000821	10.908230	0.000123	0.000000
09/09/2003-21:00:00	902.593750	17.762131	1290.773804	34.327980	0.191900	1336.913696	0.017432	0.000296	0.000123	0.000000	0.008531	149.452774	0.003948	0.000027	0.000123	0.000000	0.006376	13.262465	0.000480	5.788742	0.000123	0.000000	0.000954	114.510979	0.003317	0.000087	0.000123	0.000000	0.000052	8.988893	0.000820	10.906899	0.000123	0.000000
09/10/2003-00:00:00	902.468201	17.758312	1290.769653	34.327854	0.221458	1337.138672	0.017420	0.000199	0.000123	0.000000	0.008041	149.466675	0.003945	0.000017	0.000123	0.000000	0.006484	13.279291	0.000480	5.788056	0.000123	0.000000	0.000456	114.545555	0.003316	0.000058	0.000123	0.000000	0.000029	8.990236	0.000820	10.905570	0.000123	0.000000
09/10/2003-03:00:00	902.396729	17.755865	1290.797363	34.328590	0.108011	1337.481689	0.017427	0.000128	0.000122	0.000000	0.005441	149.481506	0.003947	0.000011	0.000122	0.000000	0.004837	13.295465	0.000481	5.787367	0.000122	0.000000	0.000271	114.581718	0.003319	0.000037	0.000122	0.000000	0.000015	8.991573	0.000820	10.904243	0.000122	0.000000
09/10/2003-06:00:00	902.403381	17.755413	1290.872314	34.330574	0.106561	1337.676270	0.017432	0.000087	0.000122	0.000000	0.004308	149.493179	0.003947	0.000007	0.000122	0.000000	0.004342	13.307962	0.000481	5.786678	0.000122	0.000000	0.000075	114.617233	0.003321	0.000025	0.000122	0.000000	0.000006	8.992908	0.000820	10.902914	0.000122	0.000000
09/10/2003-09:00:00	902.475037	17.756609	1290.986206	34.333591	0.121464	1337.825562	0.017434	0.000054	0.000122	0.000000	0.004802	149.501984	0.003948	0.000005	0.000122	0.000000	0.004922	13.317731	0.000481	5.785988	0.000122	0.000000	0.000044	114.650757	0.003323	0.000015	0.000122	0.000000	0.000003	8.994239	0.000821	10.901585	0.000122	0.000000
09/10/2003-12:00:00	902.571045	17.758427	1291.114502	34.337009	0.157209	1337.979126	0.017499	0.000419	0.000122	0.000000	0.007047	149.511078	0.003961	0.000040	0.000122	0.000000	0.006598	13.326888	0.000485	5.785313	0.000122	0.000000	0.000566	114.684105	0.003343	0.000125	0.000122	0.000000	0.000032	8.995688	0.000823	10.900257	0.000122	0.000000
09/10/2003-15:00:00	902.606812	17.758707	1291.206787	34.339451	0.215065	1338.139404	0.017581	0.000590	0.000122	0.000000	0.009473	149.521133	0.003976	0.000057	0.000122	0.000000	0.008416	13.337983	0.000488	5.784639	0.000122	0.000000	0.001079	114.716911	0.003365	0.000177	0.000122	0.000000	0.000060	8.997154	0.000825	10.898930	0.000122	0.000000
09/10/2003-18:00:00	902.492798	17.755177	1291.209473	34.339512	0.244084	1338.342041	0.017554	0.000332	0.000122	0.000000	0.008508	149.533340	0.003969	0.000031	0.000122	0.000000	0.007966	13.353886	0.000488	5.783953	0.000122	0.000000	0.000676	114.749321	0.003358	0.000098	0.000122	0.000000	0.000038	8.998498	0.000824	10.897603	0.000122	0.000000
09/10/2003-21:00:00	902.214478	17.747465	1291.113770	34.336941	0.284165	1338.617065	0.017486	0.000217	0.000122	0.000000	0.008668	149.549622	0.003955	0.000019	0.000122	0.000000	0.007833	13.374312	0.000486	5.783267	0.000122	0.000000	0.000413	114.786736	0.003342	0.000063	0.000122	0.000000	0.000022	8.999842	0.000823	10.896275	0.000122	0.000000
09/11/2003-00:00:00	901.894531	17.738688	1290.992676	34.333694	0.146738	1339.102173	0.017463	0.000091	0.000122	0.000000	0.004852	149.571686	0.003950	0.000008	0.000122	0.000000	0.003536	13.399987	0.000486	5.782577	0.000122	0.000000	0.000145	114.830078	0.003336	0.000026	0.000122	0.000000	0.000009	9.001179	0.000822	10.894947	0.000122	0.000000
09/11/2003-03:00:00	901.662292	17.732145	1290.923950	34.331860	0.178172	1339.376709	0.017471	0.000036	0.000122	0.000000	0.004803	149.588150	0.003951	0.000003	0.000122	0.000000	0.003782	13.416877	0.000486	5.781887	0.000122	0.000000	0.000086	114.877274	0.003338	0.000011	0.000122	0.000000	0.000005	9.002509	0.000822	10.893620	0.000122	0.000000
09/11/2003-06:00:00	901.554138	17.728758	1290.929932	34.332005	0.047104	1339.756104	0.017474	0.000021	0.000122	0.000000	0.003798	149.603210	0.003952	0.000002	0.000122	0.000000	0.002798	13.430785	0.000486	5.781199	0.000122	0.000000	0.000058	114.924568	0.003340	0.000006	0.000122	0.000000	0.000003	9.003837	0.000823	10.892294	0.000122	0.000000
09/11/2003-09:00:00	901.544739	17.727890	1290.994873	34.333721	0.086831	1339.935425	0.017491	0.000042	0.000122	0.000000	0.006543	149.613327	0.003956	0.000006	0.000122	0.000000	0.004918	13.438981	0.000487	5.780508	0.000122	0.000000	0.000323	114.970726	0.003346	0.000014	0.000122	0.000000	0.000018	9.005226	0.000823	10.890966	0.000122	0.000000
09/11/2003-12:00:00	901.574158	17.728006	1291.083130	34.336056	0.153972	1340.110840	0.017582	0.000484	0.000122	0.000000	0.009788	149.624619	0.003974	0.000051	0.000122	0.000000	0.007184	13.446998	0.000490	5.779834	0.000122	0.000000	0.001256	115.016479	0.003374	0.000149	0.000122	0.000000	0.000070	9.006769	0.000826	10.889641	0.000122	0.000000
09/11/2003-15:00:00	901.568298	17.727221	1291.150269	34.337830	0.208444	1340.292603	0.017677	0.000662	0.000122	0.000000	0.011686	149.636047	0.003993	0.000067	0.000122	0.000000	0.008532	13.456658	0.000494	5.779161	0.000122	0.000000	0.001878	115.059723	0.003400	0.000201	0.000122	0.000000	0.000105	9.008278	0.000829	10.888315	0.000122	0.000000
09/11/2003-18:00:00	901.479431	17.724327	1291.167480	34.338284	0.215866	1340.484375	0.017587	0.000369	0.000122	0.000000	0.010106	149.647842	0.003973	0.000036	0.000122	0.000000	0.007553	13.469825	0.000492	5.778476	0.000122	0.000000	0.001174	115.099518	0.003377	0.000110	0.000122	0.000000	0.000066	9.009629	0.000827	10.886989	0.000122	0.000000
09/11/2003-21:00:00	901.307556	17.719322	1291.135010	34.337414	0.158373	1340.791870	0.017475	0.000152	0.000122	0.000000	0.006872	149.664597	0.003950	0.000015	0.000122	0.000000	0.004922	13.488241	0.000489	5.777788	0.000122	0.000000	0.000616	115.140739	0.003352	0.000045	0.000122	0.000000	0.000033	9.010978	0.000824	10.885662	0.000122	0.000000
09/12/2003-00:00:00	901.128906	17.714140	1291.098267	34.336430	0.166642	1341.059448	0.017442	0.000061	0.000122	0.000000	0.005256	149.680969	0.003943	0.000006	0.000122	0.000000	0.003958	13.505622	0.000488	5.777098	0.000122	0.000000	0.000199	115.184059	0.003344	0.000018	0.000122	0.000000	0.000013	9.012317	0.000823	10.884337	0.000122	0.000000
09/12/2003-03:00:00	901.080261	17.712269	1291.139526	34.337521	0.194272	1341.250366	0.017445	0.000024	0.000122	0.000000	0.005835	149.692932	0.003944	0.000002	0.000122	0.000000	0.004458	13.517358	0.000488	5.776409	0.000122	0.000000	0.000156	115.227005	0.003346	0.000007	0.000122	0.000000	0.000007	9.013645	0.000824	10.883010	0.000122	0.000000
09/12/2003-06:00:00	901.198303	17.714647	1291.281128	34.341282	0.024962	1341.558716	0.017445	0.000010	0.000122	0.000000	0.002150	149.705017	0.003944	0.000001	0.000122	0.000000	0.001584	13.527780	0.000488	5.775720	0.000122	0.000000	0.000122	115.265251	0.003347	0.000003	0.000122	0.000000	0.000004	9.014975	0.000824	10.881684	0.000122	0.000000
09/12/2003-09:00:00	901.434753	17.720034	1291.493286	34.346928	0.038102	1341.646606	0.017458	0.000027	0.000122	0.000000	0.003211	149.710678	0.003947	0.000004	0.000122	0.000000	0.002323	13.532787	0.000488	5.775031	0.000122	0.000000	0.000354	115.297562	0.003352	0.000010	0.000122	0.000000	0.000016	9.016354	0.000824	10.880360	0.000122	0.000000
09/12/2003-12:00:00	901.711975	17.726463	1291.729980	34.353237	0.083583	1341.728882	0.017509	0.000146	0.000122	0.000000	0.005733	149.716949	0.003959	0.000023	0.000122	0.000000	0.003885	13.538410	0.000490	5.774343	0.000122	0.000000	0.001239	115.326118	0.003367	0.000053	0.000122	0.000000	0.000065	9.017881	0.000826	10.879034	0.000122	0.000000
09/12/2003-15:00:00	901.915039	17.731001	1291.922241	34.358349	0.122636	1341.847412	0.017602	0.000575	0.000122	0.000000	0.007437	149.725204	0.003977	0.000062	0.000122	0.000000	0.004921	13.547797	0.000494	5.773672	0.000122	0.000000	0.002028	115.351204	0.003394	0.000178	0.000122	0.000000	0.000111	9.019430	0.000829	10.877711	0.000122	0.000000
09/12/2003-18:00:00	901.906494	17.730150	1291.987793	34.360092	0.145857	1342.013672	0.017363	0.000334	0.000122	0.000000	0.007602	149.735519	0.003928	0.000033	0.000122	0.000000	0.005457	13.564025	0.000487	5.772987	0.000122	0.000000	0.001275	115.373337	0.003337	0.000101	0.000122	0.000000	0.000070	9.020782	0.000823	10.876386	0.000122	0.000000
09/12/2003-21:00:00	901.625183	17.722349	1291.889648	34.357468	0.149675	1342.344482	0.017033	0.000138	0.000122	0.000000	0.006421	149.754532	0.003866	0.000014	0.000122	0.000000	0.004556	13.590244	0.000476	5.772300	0.000122	0.000000	0.000738	115.400391	0.003264	0.000042	0.000122	0.000000	0.000039	9.022127	0.000816	10.875061	0.000122	0.000000
09/13/2003-00:00:00	901.270447	17.712679	1291.747437	34.353676	0.160974	1342.694580	0.016944	0.000055	0.000122	0.000000	0.004735	149.775345	0.003849	0.000006	0.000122	0.000000	0.003636	13.616480	0.000473	5.771611	0.000122	0.000000	0.000205	115.434547	0.003244	0.000017	0.000122	0.000000	0.000014	9.023464	0.000814	10.873737	0.000122	0.000000
09/13/2003-03:00:00	901.089294	17.707430	1291.709351	34.352654	0.023626	1343.114746	0.016947	0.000022	0.000122	0.000000	0.001881	149.794235	0.003849	0.000002	0.000122	0.000000	0.001417	13.636832	0.000473	5.770922	0.000122	0.000000	0.000118	115.473289	0.003245	0.000007	0.000122	0.000000	0.000005	9.024795	0.000814	10.872412	0.000122	0.000000
09/13/2003-06:00:00	901.125366	17.707714	1291.801392	34.355095	0.001742	1343.319824	0.016944	0.000009	0.000122	0.000000	0.000140	149.806625	0.003849	0.000001	0.000122	0.000000	0.000102	13.648685	0.000473	5.770234	0.000122	0.000000	0.000000	115.510872	0.003246	0.000003	0.000122	0.000000	0.000000	9.026121	0.000814	10.871090	0.000122	0.000000
09/13/2003-09:00:00	901.310791	17.711800	1291.983154	34.359924	0.001317	1343.433472	0.016940	0.000004	0.000121	0.000000	0.000106	149.813629	0.003848	0.000000	0.000121	0.000000	0.000077	13.655353	0.000473	5.769545	0.000121	0.000000	0.000000	115.543457	0.003246	0.000001	0.000121	0.000000	0.000000	9.027445	0.000814	10.869765	0.000121	0.000000
09/13/2003-12:00:00	901.548462	17.717215	1292.195923	34.365585	0.001169	1343.524902	0.016937	0.000001	0.000121	0.000000	0.000094	149.819458	0.003848	0.000000	0.000121	0.000000	0.000069	13.662189	0.000473	5.768857	0.000121	0.000000	0.000000	115.570381	0.003246	0.000000	0.000121	0.000000	0.000000	9.028769	0.000814	10.868442	0.000121	0.000000
09/13/2003-15:00:00	901.726318	17.721109	1292.373047	34.370296	0.000000	1343.648071	0.016726	0.000001	0.000121	0.000000	0.000000	149.826965	0.003808	0.000000	0.000121	0.000000	0.000000	13.672639	0.000465	5.768169	0.000121	0.000000	0.000000	115.593414	0.003199	0.000000	0.000121	0.000000	0.000000	9.030092	0.000809	10.867119	0.000121	0.000000
09/13/2003-18:00:00	901.744690	17.720940	1292.454590	34.372467	0.000000	1343.849731	0.016284	0.000000	0.000121	0.000000	0.000000	149.838562	0.003725	0.000000	0.000121	0.000000	0.000000	13.688946	0.000450	5.767481	0.000121	0.000000	0.000000	115.616463	0.003101	0.000000	0.000121	0.000000	0.000000	9.031416	0.000799	10.865794	0.000121	0.000000
09/13/2003-21:00:00	901.575439	17.715992	1292.423706	34.371632	0.000000	1344.141968	0.015882	0.000000	0.000121	0.000000	0.000000	149.854889	0.003650	0.000000	0.000121	0.000000	0.000000	13.710834	0.000435	5.766793	0.000121	0.000000	0.000000	115.642967	0.003011	0.000000	0.000121	0.000000	0.000000	9.032740	0.000790	10.864470	0.000121	0.000000
09/14/2003-00:00:00	901.362671	17.709932	1292.366333	34.370102	0.000000	1344.453979	0.015799	0.000000	0.000121	0.000000	0.000000	149.872269	0.003634	0.000000	0.000121	0.000000	0.000000	13.732451	0.000432	5.766104	0.000121	0.000000	0.000000	115.674309	0.002992	0.000000	0.000121	0.000000	0.000000	9.034063	0.000789	10.863148	0.000121	0.000000
09/14/2003-03:00:00	901.292603	17.707512	1292.394775	34.370850	0.002041	1344.693237	0.015798	0.000000	0.000121	0.000000	0.000164	149.885803	0.003634	0.000000	0.000121	0.000000	0.000120	13.747800	0.000432	5.765417	0.000121	0.000000	0.000000	115.708138	0.002993	0.000000	0.000121	0.000000	0.000000	9.035386	0.000789	10.861825	0.000121	0.000000
09/14/2003-06:00:00	901.403381	17.709696	1292.531616	34.374485	0.001527	1344.845825	0.015793	0.000000	0.000121	0.000000	0.000123	149.894821	0.003633	0.000000	0.000121	0.000000	0.000090	13.757252	0.000432	5.764729	0.000121	0.000000	0.000000	115.739700	0.002994	0.000000	0.000121	0.000000	0.000000	9.036709	0.000789	10.860504	0.000121	0.000000
09/14/2003-09:00:00	901.640198	17.715090	1292.743896	34.380142	0.001167	1344.939453	0.015788	0.000000	0.000121	0.000000	0.000094	149.900772	0.003633	0.000000	0.000121	0.000000	0.000069	13.764024	0.000432	5.764041	0.000121	0.000000	0.000000	115.766144	0.002994	0.000000	0.000121	0.000000	0.000000	9.038032	0.000789	10.859180	0.000121	0.000000
09/14/2003-12:00:00	901.920959	17.721601	1292.982788	34.386497	0.001042	1345.014771	0.015784	0.000000	0.000121	0.000000	0.000084	149.905701	0.003632	0.000000	0.000121	0.000000	0.000061	13.771393	0.000432	5.763354	0.000121	0.000000	0.000000	115.786232	0.002994	0.000000	0.000121	0.000000	0.000000	9.039355	0.000789	10.857857	0.000121	0.000000
09/14/2003-15:00:00	902.143127	17.726622	1293.186401	34.391918	0.000000	1345.121948	0.015579	0.000000	0.000121	0.000000	0.000000	149.912323	0.003594	0.000000	0.000121	0.000000	0.000000	13.782391	0.000425	5.762666	0.000121	0.000000	0.000000	115.802078	0.002948	0.000000	0.000121	0.000000	0.000000	9.040678	0.000785	10.856536	0.000121	0.000000
09/14/2003-18:00:00	902.206482	17.727598	1293.295044	34.394802	0.000000	1345.307129	0.015142	0.000000	0.000121	0.000000	0.000000	149.922974	0.003512	0.000000	0.000121	0.000000	0.000000	13.799155	0.000409	5.761979	0.000121	0.000000	0.000000	115.818115	0.002851	0.000000	0.000121	0.000000	0.000000	9.042001	0.000775	10.855212	0.000121	0.000000
09/14/2003-21:00:00	902.078186	17.723692	1293.288696	34.394619	0.000000	1345.585083	0.014739	0.000000	0.000121	0.000000	0.000000	149.938507	0.003437	0.000000	0.000121	0.000000	0.000000	13.821484	0.000395	5.761292	0.000121	0.000000	0.000000	115.838211	0.002762	0.000000	0.000121	0.000000	0.000000	9.043323	0.000766	10.853892	0.000121	0.000000
09/15/2003-00:00:00	901.901428	17.718546	1293.253052	34.393665	0.000000	1345.885254	0.014657	0.000000	0.000121	0.000000	0.000000	149.955200	0.003421	0.000000	0.000121	0.000000	0.000000	13.843575	0.000392	5.760604	0.000121	0.000000	0.000000	115.863556	0.002744	0.000000	0.000121	0.000000	0.000000	9.044644	0.000764	10.852571	0.000121	0.000000
09/15/2003-03:00:00	901.849182	17.716574	1293.292114	34.394695	0.001997	1346.121460	0.014656	0.000000	0.000121	0.000000	0.000160	149.968521	0.003421	0.000000	0.000121	0.000000	0.000118	13.859837	0.000392	5.759917	0.000121	0.000000	0.000000	115.891754	0.002745	0.000000	0.000121	0.000000	0.000000	9.045965	0.000764	10.851249	0.000121	0.000000
09/15/2003-06:00:00	901.958374	17.718716	1293.427979	34.398304	0.001535	1346.279907	0.014650	0.000000	0.000121	0.000000	0.000123	149.977768	0.003420	0.000000	0.000121	0.000000	0.000090	13.870575	0.000392	5.759230	0.000121	0.000000	0.000000	115.919060	0.002745	0.000000	0.000121	0.000000	0.000000	9.047286	0.000764	10.849927	0.000121	0.000000
09/15/2003-09:00:00	902.182861	17.723795	1293.633057	34.403763	0.001204	1346.383789	0.014644	0.000000	0.000121	0.000000	0.000097	149.984192	0.003420	0.000000	0.000121	0.000000	0.000071	13.878663	0.000392	5.758543	0.000121	0.000000	0.000000	115.942085	0.002745	0.000000	0.000121	0.000000	0.000000	9.048607	0.000764	10.848606	0.000121	0.000000
09/15/2003-12:00:00	902.448792	17.729931	1293.862915	34.409874	0.001086	1346.470215	0.014640	0.000000	0.000121	0.000000	0.000087	149.989685	0.003419	0.000000	0.000121	0.000000	0.000064	13.887162	0.000391	5.757856	0.000121	0.000000	0.000000	115.959526	0.002745	0.000000	0.000121	0.000000	0.000000	9.049928	0.000764	10.847286	0.000121	0.000000
09/15/2003-15:00:00	902.662476	17.734734	1294.061646	34.415161	0.000000	1346.584717	0.014468	0.000000	0.000121	0.000000	0.000000	149.996628	0.003389	0.000000	0.000121	0.000000	0.000000	13.898833	0.000385	5.757169	0.000121	0.000000	0.000000	115.973518	0.002709	0.000000	0.000121	0.000000	0.000000	9.051249	0.000761	10.845965	0.000121	0.000000
09/15/2003-18:00:00	902.739075	17.736046	1294.177979	34.418259	0.000000	1346.766113	0.014156	0.000000	0.000121	0.000000	0.000000	150.007095	0.003336	0.000000	0.000121	0.000000	0.000000	13.915257	0.000372	5.756482	0.000121	0.000000	0.000000	115.988380	0.002647	0.000000	0.000121	0.000000	0.000000	9.052569	0.000755	10.844645	0.000121	0.000000
09/15/2003-21:00:00	902.657166	17.733316	1294.199341	34.418819	0.000000	1347.023926	0.013898	0.000000	0.000121	0.000000	0.000000	150.021545	0.003294	0.000000	0.000121	0.000000	0.000000	13.935871	0.000361	5.755795	0.000121	0.000000	0.000000	116.007935	0.002599	0.000000	0.000121	0.000000	0.000000	9.053889	0.000750	10.843324	0.000121	0.000000
09/16/2003-00:00:00	902.539246	17.729677	1294.199341	34.418808	0.000000	1347.297974	0.013856	0.000000	0.000121	0.000000	0.000000	150.036850	0.003287	0.000000	0.000121	0.000000	0.000000	13.955830	0.000359	5.755108	0.000121	0.000000	0.000000	116.032745	0.002591	0.000000	0.000121	0.000000	0.000000	9.055210	0.000749	10.842004	0.000121	0.000000
09/16/2003-03:00:00	902.546936	17.729229	1294.274292	34.420799	0.001822	1347.507935	0.013854	0.000000	0.000121	0.000000	0.000146	150.048782	0.003287	0.000000	0.000121	0.000000	0.000107	13.970219	0.000359	5.754422	0.000121	0.000000	0.000000	116.059837	0.002592	0.000000	0.000121	0.000000	0.000000	9.056529	0.000750	10.840686	0.000121	0.000000
09/16/2003-06:00:00	902.713623	17.732834	1294.444702	34.425327	0.001367	1347.641602	0.013846	0.000000	0.000121	0.000000	0.000110	150.056717	0.003286	0.000000	0.000121	0.000000	0.000081	13.979624	0.000359	5.753736	0.000121	0.000000	0.000000	116.084671	0.002592	0.000000	0.000121	0.000000	0.000000	9.057850	0.000750	10.839365	0.000121	0.000000
09/16/2003-09:00:00	902.991455	17.739275	1294.681763	34.431648	0.001048	1347.723267	0.013840	0.000000	0.000121	0.000000	0.000084	150.061951	0.003285	0.000000	0.000121	0.000000	0.000062	13.987143	0.000359	5.753050	0.000121	0.000000	0.000000	116.103264	0.002592	0.000000	0.000121	0.000000	0.000000	9.059169	0.000750	10.838045	0.000121	0.000000
09/16/2003-12:00:00	903.308533	17.746712	1294.942383	34.438580	0.000936	1347.788940	0.013836	0.000000	0.000121	0.000000	0.000075	150.066299	0.003285	0.000000	0.000121	0.000000	0.000055	13.995798	0.000359	5.752363	0.000121	0.000000	0.000000	116.114128	0.002592	0.000000	0.000121	0.000000	0.000000	9.060488	0.000750	10.836726	0.000121	0.000000
09/16/2003-15:00:00	903.572632	17.752806	1295.171143	34.444672	0.000000	1347.882690	0.013799	0.000000	0.000120	0.000000	0.000000	150.072159	0.003279	0.000000	0.000120	0.000000	0.000000	14.008020	0.000358	5.751677	0.000120	0.000000	0.000000	116.120193	0.002588	0.000000	0.000120	0.000000	0.000000	9.061807	0.000750	10.835407	0.000120	0.000000
09/16/2003-18:00:00	903.694397	17.755264	1295.314697	34.448490	0.000000	1348.046387	0.013588	0.000000	0.000120	0.000000	0.000000	150.081650	0.003246	0.000000	0.000120	0.000000	0.000000	14.025201	0.000348	5.750991	0.000120	0.000000	0.000000	116.127205	0.002549	0.000000	0.000120	0.000000	0.000000	9.063125	0.000746	10.834087	0.000120	0.000000
09/16/2003-21:00:00	903.643982	17.753342	1295.355347	34.449562	0.000000	1348.292847	0.013370	0.000000	0.000120	0.000000	0.000000	150.095474	0.003212	0.000000	0.000120	0.000000	0.000000	14.046704	0.000338	5.750305	0.000120	0.000000	0.000000	116.140091	0.002510	0.000000	0.000120	0.000000	0.000000	9.064445	0.000742	10.832770	0.000120	0.000000
09/17/2003-00:00:00	903.549255	17.750286	1295.369019	34.449921	0.027288	1348.564453	0.013389	0.000055	0.000120	0.000000	0.002211	150.110428	0.003217	0.000009	0.000120	0.000000	0.001524	14.066361	0.000338	5.749618	0.000120	0.000000	0.000487	116.161873	0.002517	0.000021	0.000120	0.000000	0.000027	9.065872	0.000743	10.831450	0.000120	0.000000
09/17/2003-03:00:00	903.561523	17.749956	1295.446899	34.451988	0.116542	1348.842285	0.013627	0.000569	0.000120	0.000000	0.007328	150.128220	0.003265	0.000070	0.000120	0.000000	0.004399	14.081031	0.000348	5.748947	0.000120	0.000000	0.002837	116.195633	0.002585	0.000186	0.000120	0.000000	0.000159	9.067730	0.000750	10.830135	0.000120	0.000000
09/17/2003-06:00:00	903.713806	17.753197	1295.608521	34.456295	0.196293	1349.131226	0.014064	0.001330	0.000120	0.000000	0.012061	150.147812	0.003350	0.000151	0.000120	0.000000	0.006493	14.092240	0.000367	5.748294	0.000120	0.000000	0.006046	116.234283	0.002700	0.000420	0.000120	0.000000	0.000338	9.069864	0.000762	10.828820	0.000120	0.000000
09/17/2003-09:00:00	903.967712	17.759024	1295.831543	34.462223	0.252665	1349.396362	0.014709	0.001800	0.000120	0.000000	0.015389	150.166443	0.003462	0.000198	0.000120	0.000000	0.007609	14.102004	0.000390	5.747650	0.000120	0.000000	0.008948	116.269455	0.002821	0.000561	0.000120	0.000000	0.000500	9.072065	0.000774	10.827505	0.000120	0.000000
09/17/2003-12:00:00	904.258362	17.765795	1296.076416	34.468746	0.285330	1349.648438	0.015351	0.002152	0.000120	0.000000	0.017190	150.184372	0.003574	0.000231	0.000120	0.000000	0.007895	14.112832	0.000412	5.747012	0.000120	0.000000	0.011119	116.297821	0.002941	0.000664	0.000120	0.000000	0.000622	9.074265	0.000786	10.826192	0.000120	0.000000
09/17/2003-15:00:00	904.511292	17.771597	1296.298584	34.474663	0.307023	1349.916260	0.016001	0.002454	0.000120	0.000000	0.018665	150.203125	0.003686	0.000258	0.000120	0.000000	0.008198	14.126370	0.000436	5.746382	0.000120	0.000000	0.012770	116.321648	0.003061	0.000750	0.000120	0.000000	0.000714	9.076468	0.000798	10.824879	0.000120	0.000000
09/17/2003-18:00:00	904.668945	17.774969	1296.463745	34.479065	0.285918	1350.051758	0.016123	0.001626	0.000120	0.000000	0.017258	150.211884	0.003700	0.000162	0.000120	0.000000	0.008145	14.140316	0.000442	5.745723	0.000120	0.000000	0.010739	116.332672	0.003070	0.000487	0.000120	0.000000	0.000600	9.077950	0.000799	10.823562	0.000120	0.000000
09/17/2003-21:00:00	904.721680	17.775673	1296.566162	34.481785	0.270636	1350.218628	0.016100	0.000910	0.000120	0.000000	0.016256	150.222122	0.003694	0.000091	0.000120	0.000000	0.008449	14.156055	0.000442	5.745048	0.000120	0.000000	0.008649	116.347565	0.003063	0.000273	0.000120	0.000000	0.000483	9.079397	0.000799	10.822247	0.000120	0.000000
09/18/2003-00:00:00	904.743408	17.775589	1296.650024	34.484013	0.180774	1350.445435	0.016094	0.000375	0.000120	0.000000	0.010167	150.235214	0.003692	0.000038	0.000120	0.000000	0.005618	14.173191	0.000442	5.744362	0.000120	0.000000	0.004663	116.367264	0.003061	0.000112	0.000120	0.000000	0.000261	9.080797	0.000799	10.820929	0.000120	0.000000
09/18/2003-03:00:00	904.791443	17.776169	1296.749512	34.486660	0.161114	1350.630615	0.016097	0.000150	0.000120	0.000000	0.006766	150.246902	0.003693	0.000015	0.000120	0.000000	0.003968	14.187778	0.000442	5.743677	0.000120	0.000000	0.002475	116.390503	0.003062	0.000045	0.000120	0.000000	0.000130	9.082171	0.000799	10.819613	0.000120	0.000000
09/18/2003-06:00:00	904.879089	17.777760	1296.872925	34.489933	0.152610	1350.811646	0.016097	0.000060	0.000120	0.000000	0.005023	150.258408	0.003693	0.000006	0.000120	0.000000	0.003087	14.200781	0.000442	5.742992	0.000120	0.000000	0.001325	116.415901	0.003063	0.000018	0.000120	0.000000	0.000055	9.083531	0.000799	10.818295	0.000120	0.000000
09/18/2003-09:00:00	905.001038	17.780224	1297.016724	34.493755	0.036909	1351.084839	0.016097	0.000024	0.000120	0.000000	0.002379	150.270203	0.003693	0.000002	0.000120	0.000000	0.001389	14.213327	0.000442	5.742307	0.000120	0.000000	0.000944	116.441193	0.003064	0.000007	0.000120	0.000000	0.000031	9.084867	0.000799	10.816978	0.000120	0.000000
09/18/2003-12:00:00	905.135986	17.783020	1297.168457	34.497784	0.001472	1351.271851	0.016097	0.000010	0.000120	0.000000	0.000118	150.281281	0.003693	0.000001	0.000120	0.000000	0.000087	14.225163	0.000442	5.741621	0.000120	0.000000	0.000000	116.466560	0.003064	0.000003	0.000120	0.000000	0.000000	9.086211	0.000799	10.815662	0.000120	0.000000
09/18/2003-15:00:00	905.233032	17.784842	1297.297363	34.501213	0.000000	1351.442871	0.016087	0.000004	0.000120	0.000000	0.000000	150.291183	0.003691	0.000000	0.000120	0.000000	0.000000	14.236721	0.000442	5.740937	0.000120	0.000000	0.000000	116.492439	0.003063	0.000001	0.000120	0.000000	0.000000	9.087527	0.000799	10.814346	0.000120	0.000000
09/18/2003-18:00:00	905.239868	17.784376	1297.372192	34.503204	0.000000	1351.656738	0.016070	0.000002	0.000120	0.000000	0.000000	150.303345	0.003688	0.000000	0.000120	0.000000	0.000000	14.250022	0.000442	5.740252	0.000120	0.000000	0.000000	116.522957	0.003061	0.000000	0.000120	0.000000	0.000000	9.088843	0.000799	10.813033	0.000120	0.000000
09/18/2003-21:00:00	905.154480	17.781557	1297.392090	34.503719	0.000000	1351.913940	0.016053	0.000001	0.000120	0.000000	0.000000	150.317764	0.003685	0.000000	0.000120	0.000000	0.000000	14.264264	0.000441	5.739568	0.000120	0.000000	0.000000	116.560677	0.003059	0.000000	0.000120	0.000000	0.000000	9.090160	0.000799	10.811716	0.000120	0.000000
09/19/2003-00:00:00	905.051575	17.778294	1297.401123	34.503956	0.107562	1352.241089	0.016378	0.001437	0.000120	0.000000	0.006246	150.338425	0.003746	0.000143	0.000120	0.000000	0.003626	14.275543	0.000456	5.738936	0.000120	0.000000	0.002625	116.616814	0.003145	0.000429	0.000120	0.000000	0.000147	9.092058	0.000807	10.810403	0.000120	0.000000
09/19/2003-03:00:00	905.032654	17.777163	1297.460449	34.505539	0.213448	1352.615479	0.017048	0.002807	0.000120	0.000000	0.012555	150.363007	0.003863	0.000277	0.000120	0.000000	0.006713	14.283819	0.000480	5.738337	0.000120	0.000000	0.006355	116.683983	0.003273	0.000836	0.000120	0.000000	0.000355	9.094303	0.000821	10.809093	0.000120	0.000000
09/19/2003-06:00:00	905.128906	17.778969	1297.588745	34.508953	0.289797	1353.001099	0.017879	0.004091	0.000120	0.000000	0.017275	150.389236	0.004007	0.000402	0.000120	0.000000	0.008325	14.289312	0.000510	5.737764	0.000120	0.000000	0.010409	116.755951	0.003429	0.001217	0.000120	0.000000	0.000582	9.096791	0.000836	10.807784	0.000120	0.000000
09/19/2003-09:00:00	905.313477	17.783028	1297.770142	34.513779	0.336367	1353.351074	0.018694	0.004867	0.000120	0.000000	0.020464	150.413605	0.004149	0.000475	0.000120	0.000000	0.009154	14.293475	0.000539	5.737205	0.000120	0.000000	0.013648	116.823875	0.003582	0.001443	0.000120	0.000000	0.000763	9.099276	0.000852	10.806478	0.000120	0.000000
09/19/2003-12:00:00	905.531067	17.787924	1297.971436	34.519131	0.365216	1353.688843	0.019497	0.005457	0.000120	0.000000	0.022714	150.437271	0.004289	0.000528	0.000120	0.000000	0.009651	14.298623	0.000567	5.736658	0.000120	0.000000	0.016114	116.886032	0.003733	0.001613	0.000120	0.000000	0.000901	9.101761	0.000867	10.805170	0.000120	0.000000
09/19/2003-15:00:00	905.698853	17.791557	1298.142822	34.523697	0.390133	1354.045044	0.020303	0.005966	0.000120	0.000000	0.024602	150.461929	0.004429	0.000573	0.000120	0.000000	0.010211	14.306518	0.000596	5.736123	0.000120	0.000000	0.017923	116.945061	0.003884	0.001758	0.000120	0.000000	0.001002	9.104247	0.000883	10.803863	0.000120	0.000000
09/19/2003-18:00:00	905.741455	17.791990	1298.239380	34.526264	0.382395	1354.297729	0.020689	0.004913	0.000120	0.000000	0.023899	150.478485	0.004490	0.000459	0.000120	0.000000	0.010502	14.315497	0.000611	5.735545	0.000120	0.000000	0.016320	116.994843	0.003948	0.001432	0.000120	0.000000	0.000912	9.106091	0.000889	10.802552	0.000120	0.000000
09/19/2003-21:00:00	905.644592	17.788866	1298.252441	34.526600	0.378324	1354.572144	0.020888	0.003882	0.000119	0.000000	0.023178	150.495605	0.004525	0.000359	0.000119	0.000000	0.011080	14.326355	0.000620	5.734940	0.000119	0.000000	0.014146	117.049004	0.003995	0.001128	0.000119	0.000000	0.000791	9.107804	0.000894	10.801242	0.000119	0.000000
09/20/2003-00:00:00	905.515991	17.784935	1298.246338	34.526440	0.266655	1354.857788	0.020869	0.001636	0.000119	0.000000	0.014595	150.513504	0.004521	0.000151	0.000119	0.000000	0.007501	14.338592	0.000620	5.734260	0.000119	0.000000	0.007827	117.105324	0.003991	0.000475	0.000119	0.000000	0.000437	9.109275	0.000894	10.799929	0.000119	0.000000
09/20/2003-03:00:00	905.490784	17.783638	1298.302246	34.527920	0.200704	1355.068848	0.020873	0.000658	0.000119	0.000000	0.009258	150.527039	0.004521	0.000061	0.000119	0.000000	0.005074	14.345826	0.000620	5.733576	0.000119	0.000000	0.003954	117.162201	0.003993	0.000191	0.000119	0.000000	0.000215	9.110682	0.000894	10.798615	0.000119	0.000000
09/20/2003-06:00:00	905.602722	17.785841	1298.440186	34.531590	0.177682	1355.232300	0.020874	0.000263	0.000119	0.000000	0.006438	150.537842	0.004522	0.000024	0.000119	0.000000	0.003710	14.349985	0.000620	5.732893	0.000119	0.000000	0.002090	117.214935	0.003995	0.000076	0.000119	0.000000	0.000095	9.112061	0.000894	10.797301	0.000119	0.000000
09/20/2003-09:00:00	905.816406	17.790627	1298.639160	34.536880	0.042593	1355.467407	0.020875	0.000105	0.000119	0.000000	0.002817	150.547745	0.004522	0.000010	0.000119	0.000000	0.001518	14.354468	0.000620	5.732209	0.000119	0.000000	0.001209	117.259369	0.003996	0.000031	0.000119	0.000000	0.000048	9.113410	0.000894	10.795987	0.000119	0.000000
09/20/2003-12:00:00	906.066589	17.796356	1298.860107	34.542767	0.001135	1355.593628	0.020876	0.000042	0.000119	0.000000	0.000091	150.555969	0.004522	0.000004	0.000119	0.000000	0.000067	14.360032	0.000620	5.731524	0.000119	0.000000	0.000000	117.294724	0.003997	0.000012	0.000119	0.000000	0.000000	9.114770	0.000895	10.794674	0.000119	0.000000
09/20/2003-15:00:00	906.258423	17.800591	1299.046143	34.547714	0.000000	1355.710449	0.020756	0.000017	0.000119	0.000000	0.000000	150.563141	0.004498	0.000002	0.000119	0.000000	0.000000	14.367987	0.000616	5.730842	0.000119	0.000000	0.000000	117.324005	0.003970	0.000005	0.000119	0.000000	0.000000	9.116083	0.000892	10.793362	0.000119	0.000000
09/20/2003-18:00:00	906.295349	17.800871	1299.139404	34.550194	0.000000	1355.902832	0.020434	0.000007	0.000119	0.000000	0.000000	150.574265	0.004437	0.000001	0.000119	0.000000	0.000000	14.381076	0.000605	5.730158	0.000119	0.000000	0.000000	117.354950	0.003895	0.000002	0.000119	0.000000	0.000000	9.117396	0.000884	10.792048	0.000119	0.000000
09/20/2003-21:00:00	906.149597	17.796495	1299.123413	34.549763	0.000000	1356.182617	0.020130	0.000003	0.000119	0.000000	0.000000	150.589981	0.004379	0.000000	0.000119	0.000000	0.000000	14.398432	0.000594	5.729474	0.000119	0.000000	0.000000	117.392830	0.003827	0.000001	0.000119	0.000000	0.000000	9.118710	0.000877	10.790735	0.000119	0.000000
09/21/2003-00:00:00	905.959045	17.790979	1299.080444	34.548611	0.000000	1356.482300	0.020079	0.000001	0.000119	0.000000	0.000000	150.606750	0.004369	0.000000	0.000119	0.000000	0.000000	14.414630	0.000592	5.728791	0.000119	0.000000	0.000000	117.438240	0.003816	0.000000	0.000119	0.000000	0.000000	9.120022	0.000876	10.789423	0.000119	0.000000
09/21/2003-03:00:00	905.892029	17.788612	1299.111328	34.549427	0.002037	1356.718872	0.020081	0.000000	0.000119	0.000000	0.000164	150.620178	0.004370	0.000000	0.000119	0.000000	0.000121	14.424939	0.000592	5.728107	0.000119	0.000000	0.000000	117.486893	0.003818	0.000000	0.000119	0.000000	0.000000	9.121334	0.000877	10.788112	0.000119	0.000000
09/21/2003-06:00:00	905.985901	17.790346	1299.238647	34.552814	0.001582	1356.877686	0.020079	0.000000	0.000119	0.000000	0.000127	150.629547	0.004369	0.000000	0.000119	0.000000	0.000094	14.430326	0.000592	5.727425	0.000119	0.000000	0.000000	117.533058	0.003819	0.000000	0.000119	0.000000	0.000000	9.122646	0.000877	10.786798	0.000119	0.000000
09/21/2003-09:00:00	906.195740	17.795034	1299.435425	34.558048	0.001253	1356.982178	0.020078	0.000000	0.000119	0.000000	0.000101	150.636063	0.004369	0.000000	0.000119	0.000000	0.000074	14.434014	0.000592	5.726741	0.000119	0.000000	0.000000	117.572258	0.003820	0.000000	0.000119	0.000000	0.000000	9.123958	0.000877	10.785487	0.000119	0.000000
09/21/2003-12:00:00	906.446106	17.800756	1299.656372	34.563927	0.001138	1357.069336	0.020076	0.000000	0.000119	0.000000	0.000091	150.641663	0.004369	0.000000	0.000119	0.000000	0.000067	14.439056	0.000592	5.726058	0.000119	0.000000	0.000000	117.603218	0.003821	0.000000	0.000119	0.000000	0.000000	9.125269	0.000877	10.784175	0.000119	0.000000
09/21/2003-15:00:00	906.611572	17.804316	1299.826660	34.568455	0.000000	1357.199951	0.019903	0.000000	0.000119	0.000000	0.000000	150.649536	0.004336	0.000000	0.000119	0.000000	0.000000	14.448587	0.000586	5.725376	0.000119	0.000000	0.000000	117.630341	0.003782	0.000000	0.000119	0.000000	0.000000	9.126580	0.000873	10.782864	0.000119	0.000000
09/21/2003-18:00:00	906.533447	17.801655	1299.851196	34.569096	0.000000	1357.448730	0.019512	0.000000	0.000119	0.000000	0.000000	150.663589	0.004263	0.000000	0.000119	0.000000	0.000000	14.465701	0.000572	5.724693	0.000119	0.000000	0.000000	117.661545	0.003695	0.000000	0.000119	0.000000	0.000000	9.127892	0.000864	10.781552	0.000119	0.000000
09/21/2003-21:00:00	906.134216	17.790813	1299.683594	34.564625	0.000000	1357.851440	0.019158	0.000000	0.000119	0.000000	0.000000	150.685715	0.004196	0.000000	0.000119	0.000000	0.000000	14.490781	0.000559	5.724010	0.000119	0.000000	0.000000	117.702759	0.003616	0.000000	0.000119	0.000000	0.000000	9.129203	0.000857	10.780240	0.000119	0.000000
09/22/2003-00:00:00	905.647034	17.777712	1299.462769	34.558731	0.000000	1358.293457	0.019104	0.000000	0.000119	0.000000	0.000000	150.709946	0.004186	0.000000	0.000119	0.000000	0.000000	14.513458	0.000557	5.723328	0.000119	0.000000	0.000000	117.756622	0.003604	0.000000	0.000119	0.000000	0.000000	9.130515	0.000855	10.778930	0.000119	0.000000
09/22/2003-03:00:00	905.357178	17.769651	1299.360107	34.555992	0.002686	1358.633789	0.019106	0.000000	0.000119	0.000000	0.000216	150.728806	0.004186	0.000000	0.000119	0.000000	0.000159	14.527908	0.000558	5.722645	0.000119	0.000000	0.000000	117.817581	0.003607	0.000000	0.000119	0.000000	0.000000	9.131825	0.000856	10.777619	0.000119	0.000000
09/22/2003-06:00:00	905.314087	17.767885	1299.405273	34.557186	0.001984	1358.854126	0.019101	0.000000	0.000119	0.000000	0.000160	150.741409	0.004186	0.000000	0.000119	0.000000	0.000117	14.533769	0.000557	5.721962	0.000119	0.000000	0.000000	117.877274	0.003607	0.000000	0.000119	0.000000	0.000000	9.133137	0.000856	10.776307	0.000119	0.000000
09/22/2003-09:00:00	905.440613	17.770443	1299.552002	34.561081	0.001500	1358.993652	0.019096	0.000000	0.000119	0.000000	0.000121	150.749771	0.004185	0.000000	0.000119	0.000000	0.000089	14.535862	0.000557	5.721280	0.000119	0.000000	0.000000	117.929512	0.003608	0.000000	0.000119	0.000000	0.000000	9.134448	0.000856	10.774998	0.000119	0.000000
09/22/2003-12:00:00	905.626221	17.774513	1299.734253	34.565922	0.001330	1359.106323	0.019094	0.000000	0.000119	0.000000	0.000107	150.756760	0.004184	0.000000	0.000119	0.000000	0.000079	14.538619	0.000557	5.720597	0.000119	0.000000	0.000000	117.973297	0.003609	0.000000	0.000119	0.000000	0.000000	9.135758	0.000856	10.773685	0.000119	0.000000
09/22/2003-15:00:00	905.747986	17.776947	1299.878052	34.569748	0.000000	1359.252930	0.018900	0.000000	0.000119	0.000000	0.000000	150.765533	0.004148	0.000000	0.000119	0.000000	0.000000	14.545635	0.000550	5.719915	0.000119	0.000000	0.000000	118.012444	0.003566	0.000000	0.000119	0.000000	0.000000	9.137069	0.000852	10.772378	0.000119	0.000000
09/22/2003-18:00:00	905.700439	17.775066	1299.920654	34.570877	0.000000	1359.482056	0.018482	0.000000	0.000119	0.000000	0.000000	150.778595	0.004069	0.000000	0.000119	0.000000	0.000000	14.559040	0.000535	5.719233	0.000119	0.000000	0.000000	118.051018	0.003473	0.000000	0.000119	0.000000	0.000000	9.138379	0.000842	10.771067	0.000119	0.000000
09/22/2003-21:00:00	905.456299	17.768164	1299.845581	34.568863	0.000000	1359.805542	0.018116	0.000000	0.000119	0.000000	0.000000	150.796646	0.004001	0.000000	0.000119	0.000000	0.000000	14.578311	0.000521	5.718551	0.000119	0.000000	0.000000	118.093330	0.003391	0.000000	0.000119	0.000000	0.000000	9.139688	0.000834	10.769759	0.000119	0.000000
09/23/2003-00:00:00	905.167053	17.760109	1299.743042	34.566128	0.000000	1360.148926	0.018066	0.000000	0.000119	0.000000	0.000000	150.815735	0.003991	0.000000	0.000119	0.000000	0.000000	14.597321	0.000520	5.717868	0.000119	0.000000	0.000000	118.141167	0.003380	0.000000	0.000119	0.000000	0.000000	9.140998	0.000833	10.768449	0.000119	0.000000
09/23/2003-03:00:00	905.026733	17.755859	1299.729980	34.565769	0.002252	1360.416138	0.018066	0.000000	0.000119	0.000000	0.000181	150.830811	0.003991	0.000000	0.000119	0.000000	0.000133	14.610027	0.000520	5.717186	0.000119	0.000000	0.000000	118.191063	0.003381	0.000000	0.000119	0.000000	0.000000	9.142307	0.000833	10.767140	0.000119	0.000000
09/23/2003-06:00:00	905.077209	17.756472	1299.830933	34.568459	0.001707	1360.591675	0.018060	0.000000	0.000118	0.000000	0.000137	150.841095	0.003990	0.000000	0.000118	0.000000	0.000101	14.616871	0.000519	5.716505	0.000118	0.000000	0.000000	118.237526	0.003382	0.000000	0.000118	0.000000	0.000000	9.143618	0.000833	10.765830	0.000118	0.000000
09/23/2003-09:00:00	905.262146	17.760525	1300.012817	34.573288	0.001322	1360.704224	0.018055	0.000000	0.000118	0.000000	0.000106	150.848083	0.003990	0.000000	0.000118	0.000000	0.000078	14.621143	0.000519	5.715824	0.000118	0.000000	0.000000	118.276688	0.003382	0.000000	0.000118	0.000000	0.000000	9.144927	0.000834	10.764521	0.000118	0.000000
09/23/2003-12:00:00	905.494141	17.765770	1300.222534	34.578873	0.001187	1360.796631	0.018052	0.000000	0.000118	0.000000	0.000095	150.854004	0.003989	0.000000	0.000118	0.000000	0.000070	14.626226	0.000519	5.715142	0.000118	0.000000	0.000000	118.309502	0.003383	0.000000	0.000118	0.000000	0.000000	9.146235	0.000834	10.763213	0.000118	0.000000
09/23/2003-15:00:00	905.645081	17.768950	1300.383789	34.583164	0.000000	1360.931396	0.017865	0.000000	0.000118	0.000000	0.000000	150.862152	0.003954	0.000000	0.000118	0.000000	0.000000	14.635806	0.000512	5.714460	0.000118	0.000000	0.000000	118.338409	0.003342	0.000000	0.000118	0.000000	0.000000	9.147544	0.000830	10.761906	0.000118	0.000000
09/23/2003-18:00:00	905.567932	17.766308	1300.408569	34.583820	0.000000	1361.177368	0.017446	0.000000	0.000118	0.000000	0.000000	150.876114	0.003875	0.000000	0.000118	0.000000	0.000000	14.653366	0.000497	5.713779	0.000118	0.000000	0.000000	118.368309	0.003248	0.000000	0.000118	0.000000	0.000000	9.148853	0.000820	10.760595	0.000118	0.000000
09/23/2003-21:00:00	905.199402	17.756224	1300.258911	34.579823	0.000000	1361.562988	0.017075	0.000000	0.000118	0.000000	0.000000	150.897400	0.003806	0.000000	0.000118	0.000000	0.000000	14.679456	0.000484	5.713097	0.000118	0.000000	0.000000	118.403778	0.003165	0.000000	0.000118	0.000000	0.000000	9.150161	0.000812	10.759287	0.000118	0.000000
09/24/2003-00:00:00	904.756226	17.744234	1300.063965	34.574631	0.000000	1361.982422	0.017028	0.000000	0.000118	0.000000	0.000000	150.920471	0.003797	0.000000	0.000118	0.000000	0.000000	14.704667	0.000482	5.712415	0.000118	0.000000	0.000000	118.447754	0.003154	0.000000	0.000118	0.000000	0.000000	9.151470	0.000811	10.757979	0.000118	0.000000
09/24/2003-03:00:00	904.515991	17.737425	1299.990845	34.572666	0.002535	1362.298706	0.017027	0.000000	0.000118	0.000000	0.000204	150.938126	0.003797	0.000000	0.000118	0.000000	0.000150	14.721526	0.000482	5.711734	0.000118	0.000000	0.000000	118.496193	0.003156	0.000000	0.000118	0.000000	0.000000	9.152778	0.000811	10.756672	0.000118	0.000000
09/24/2003-06:00:00	904.524475	17.736969	1300.066650	34.574680	0.001827	1362.494507	0.017016	0.000000	0.000118	0.000000	0.000147	150.949463	0.003796	0.000000	0.000118	0.000000	0.000108	14.729935	0.000482	5.711053	0.000118	0.000000	0.000000	118.542648	0.003156	0.000000	0.000118	0.000000	0.000000	9.154084	0.000811	10.755364	0.000118	0.000000
09/24/2003-09:00:00	904.700012	17.740770	1300.242310	34.579361	0.001351	1362.611694	0.017008	0.000000	0.000118	0.000000	0.000109	150.956680	0.003794	0.000000	0.000118	0.000000	0.000080	14.734447	0.000482	5.710372	0.000118	0.000000	0.000000	118.582222	0.003156	0.000000	0.000118	0.000000	0.000000	9.155395	0.000811	10.754057	0.000118	0.000000
09/24/2003-12:00:00	904.932251	17.746025	1300.452393	34.584946	0.001188	1362.704224	0.017004	0.000000	0.000118	0.000000	0.000096	150.962601	0.003794	0.000000	0.000118	0.000000	0.000070	14.739392	0.000481	5.709692	0.000118	0.000000	0.000000	118.615059	0.003156	0.000000	0.000118	0.000000	0.000000	9.156701	0.000811	10.752749	0.000118	0.000000
09/24/2003-15:00:00	905.080688	17.749138	1300.612061	34.589188	0.000000	1362.840942	0.016808	0.000000	0.000118	0.000000	0.000000	150.970840	0.003757	0.000000	0.000118	0.000000	0.000000	14.748981	0.000474	5.709011	0.000118	0.000000	0.000000	118.644043	0.003113	0.000000	0.000118	0.000000	0.000000	9.158009	0.000807	10.751443	0.000118	0.000000
09/24/2003-18:00:00	904.989319	17.746126	1300.628052	34.589615	0.000000	1363.094238	0.016364	0.000000	0.000118	0.000000	0.000000	150.985184	0.003674	0.000000	0.000118	0.000000	0.000000	14.767074	0.000458	5.708330	0.000118	0.000000	0.000000	118.673752	0.003014	0.000000	0.000118	0.000000	0.000000	9.159316	0.000797	10.750134	0.000118	0.000000
09/24/2003-21:00:00	904.587524	17.735188	1300.458130	34.585075	0.000000	1363.497070	0.016060	0.000000	0.000118	0.000000	0.000000	151.007339	0.003621	0.000000	0.000118	0.000000	0.000000	14.794162	0.000446	5.707649	0.000118	0.000000	0.000000	118.709763	0.002952	0.000000	0.000118	0.000000	0.000000	9.160623	0.000791	10.748829	0.000118	0.000000
09/25/2003-00:00:00	904.102356	17.722115	1300.237793	34.579193	0.000000	1363.937622	0.016023	0.000000	0.000118	0.000000	0.000000	151.031494	0.003615	0.000000	0.000118	0.000000	0.000000	14.820124	0.000444	5.706968	0.000118	0.000000	0.000000	118.754295	0.002945	0.000000	0.000118	0.000000	0.000000	9.161929	0.000790	10.747521	0.000118	0.000000
09/25/2003-03:00:00	903.813232	17.714052	1300.135132	34.576443	0.002686	1364.277954	0.016021	0.000000	0.000118	0.000000	0.000216	151.050369	0.003615	0.000000	0.000118	0.000000	0.000159	14.838601	0.000444	5.706287	0.000118	0.000000	0.000000	118.803543	0.002946	0.000000	0.000118	0.000000	0.000000	9.163235	0.000790	10.746216	0.000118	0.000000
09/25/2003-06:00:00	903.769714	17.712257	1300.179565	34.577614	0.001985	1364.499268	0.016010	0.000000	0.000118	0.000000	0.000160	151.063034	0.003613	0.000000	0.000118	0.000000	0.000118	14.848465	0.000444	5.705607	0.000118	0.000000	0.000000	118.851654	0.002946	0.000000	0.000118	0.000000	0.000000	9.164541	0.000790	10.744910	0.000118	0.000000
09/25/2003-09:00:00	903.894958	17.714777	1300.325073	34.581486	0.001501	1364.640137	0.016001	0.000000	0.000118	0.000000	0.000121	151.071487	0.003612	0.000000	0.000118	0.000000	0.000089	14.853994	0.000443	5.704927	0.000118	0.000000	0.000000	118.894043	0.002946	0.000000	0.000118	0.000000	0.000000	9.165847	0.000791	10.743605	0.000118	0.000000
09/25/2003-12:00:00	904.078857	17.718788	1300.505859	34.586296	0.001333	1364.755371	0.015997	0.000000	0.000118	0.000000	0.000107	151.078598	0.003611	0.000000	0.000118	0.000000	0.000079	14.859552	0.000443	5.704247	0.000118	0.000000	0.000000	118.929787	0.002947	0.000000	0.000118	0.000000	0.000000	9.167151	0.000791	10.742298	0.000118	0.000000
09/25/2003-15:00:00	904.183594	17.720781	1300.639038	34.589840	0.000000	1364.911743	0.015849	0.000000	0.000118	0.000000	0.000000	151.087845	0.003587	0.000000	0.000118	0.000000	0.000000	14.869346	0.000437	5.703566	0.000118	0.000000	0.000000	118.962479	0.002919	0.000000	0.000118	0.000000	0.000000	9.168458	0.000788	10.740993	0.000118	0.000000
09/25/2003-18:00:00	904.071289	17.717232	1300.642456	34.589916	0.000000	1365.173584	0.015558	0.000000	0.000118	0.000000	0.000000	151.102661	0.003540	0.000000	0.000118	0.000000	0.000000	14.886667	0.000424	5.702886	0.000118	0.000000	0.000000	118.996712	0.002866	0.000000	0.000118	0.000000	0.000000	9.169765	0.000783	10.739686	0.000118	0.000000
09/25/2003-21:00:00	903.692749	17.706879	1300.485840	34.585739	0.000000	1365.562622	0.015324	0.000000	0.000118	0.000000	0.000000	151.124161	0.003503	0.000000	0.000118	0.000000	0.000000	14.911756	0.000413	5.702206	0.000118	0.000000	0.000000	119.037430	0.002825	0.000000	0.000118	0.000000	0.000000	9.171070	0.000779	10.738381	0.000118	0.000000
09/26/2003-00:00:00	903.248474	17.694847	1300.289551	34.580509	0.000000	1365.981445	0.015294	0.000000	0.000118	0.000000	0.000000	151.147232	0.003499	0.000000	0.000118	0.000000	0.000000	14.936066	0.000412	5.701526	0.000118	0.000000	0.000000	119.085236	0.002820	0.000000	0.000118	0.000000	0.000000	9.172375	0.000778	10.737077	0.000118	0.000000
09/26/2003-03:00:00	902.993164	17.687645	1300.206787	34.578293	0.002579	1366.303955	0.015291	0.000000	0.000118	0.000000	0.000207	151.165222	0.003498	0.000000	0.000118	0.000000	0.000153	14.952905	0.000412	5.700847	0.000118	0.000000	0.000000	119.136467	0.002821	0.000000	0.000118	0.000000	0.000000	9.173679	0.000779	10.735772	0.000118	0.000000
09/26/2003-06:00:00	902.974670	17.686483	1300.265747	34.579861	0.001906	1366.512329	0.015279	0.000000	0.000118	0.000000	0.000153	151.177216	0.003497	0.000000	0.000118	0.000000	0.000113	14.961802	0.000411	5.700166	0.000118	0.000000	0.000000	119.185455	0.002821	0.000000	0.000118	0.000000	0.000000	9.174984	0.000779	10.734468	0.000118	0.000000
09/26/2003-09:00:00	903.118713	17.689478	1300.422363	34.584030	0.001442	1366.643921	0.015269	0.000000	0.000118	0.000000	0.000116	151.185226	0.003495	0.000000	0.000118	0.000000	0.000085	14.966797	0.000411	5.699486	0.000118	0.000000	0.000000	119.228058	0.002821	0.000000	0.000118	0.000000	0.000000	9.176289	0.000779	10.733163	0.000118	0.000000
09/26/2003-12:00:00	903.317932	17.693884	1300.612183	34.589073	0.001284	1366.751221	0.015264	0.000000	0.000118	0.000000	0.000103	151.191940	0.003494	0.000000	0.000118	0.000000	0.000076	14.972071	0.000410	5.698807	0.000118	0.000000	0.000000	119.263527	0.002822	0.000000	0.000118	0.000000	0.000000	9.177593	0.000779	10.731860	0.000118	0.000000
09/26/2003-15:00:00	903.403687	17.695387	1300.733887	34.592304	0.000000	1366.916870	0.015139	0.000000	0.000117	0.000000	0.000000	151.201706	0.003475	0.000000	0.000117	0.000000	0.000000	14.982654	0.000405	5.698127	0.000117	0.000000	0.000000	119.296623	0.002800	0.000000	0.000117	0.000000	0.000000	9.178897	0.000777	10.730556	0.000117	0.000000
09/26/2003-18:00:00	903.144958	17.688087	1300.648926	34.590034	0.000000	1367.249634	0.014852	0.000000	0.000117	0.000000	0.000000	151.220215	0.003430	0.000000	0.000117	0.000000	0.000000	15.004736	0.000391	5.697448	0.000117	0.000000	0.000000	119.333626	0.002751	0.000000	0.000117	0.000000	0.000000	9.180201	0.000772	10.729252	0.000117	0.000000
09/26/2003-21:00:00	902.402954	17.668436	1300.273926	34.580032	0.000000	1367.814941	0.014601	0.000000	0.000117	0.000000	0.000000	151.250916	0.003391	0.000000	0.000117	0.000000	0.000000	15.035516	0.000379	5.696768	0.000117	0.000000	0.000000	119.381584	0.002707	0.000000	0.000117	0.000000	0.000000	9.181504	0.000768	10.727947	0.000117	0.000000
09/27/2003-00:00:00	901.529114	17.645420	1299.819458	34.567909	0.000000	1368.440186	0.014577	0.000000	0.000117	0.000000	0.000000	151.284775	0.003387	0.000000	0.000117	0.000000	0.000000	15.065177	0.000378	5.696089	0.000117	0.000000	0.000000	119.440895	0.002703	0.000000	0.000117	0.000000	0.000000	9.182808	0.000768	10.726645	0.000117	0.000000
09/27/2003-03:00:00	900.994507	17.631065	1299.567993	34.561203	0.003394	1368.893555	0.014568	0.000000	0.000117	0.000000	0.000273	151.309631	0.003386	0.000000	0.000117	0.000000	0.000201	15.085947	0.000378	5.695410	0.000117	0.000000	0.000000	119.505638	0.002704	0.000000	0.000117	0.000000	0.000000	9.184113	0.000768	10.725341	0.000117	0.000000
09/27/2003-06:00:00	900.851624	17.626726	1299.551880	34.560764	0.002271	1369.156250	0.014545	0.000000	0.000117	0.000000	0.000183	151.324524	0.003383	0.000000	0.000117	0.000000	0.000134	15.095370	0.000377	5.694731	0.000117	0.000000	0.000000	119.568092	0.002703	0.000000	0.000117	0.000000	0.000000	9.185416	0.000768	10.724038	0.000117	0.000000
09/27/2003-09:00:00	900.953735	17.628645	1299.682983	34.564243	0.001567	1369.302124	0.014527	0.000000	0.000117	0.000000	0.000126	151.333313	0.003380	0.000000	0.000117	0.000000	0.000093	15.098392	0.000376	5.694052	0.000117	0.000000	0.000000	119.622513	0.002703	0.000000	0.000117	0.000000	0.000000	9.186719	0.000768	10.722736	0.000117	0.000000
09/27/2003-12:00:00	901.135925	17.632601	1299.861938	34.569004	0.001337	1369.412476	0.014519	0.000000	0.000117	0.000000	0.000108	151.340256	0.003379	0.000000	0.000117	0.000000	0.000079	15.101425	0.000376	5.693373	0.000117	0.000000	0.000000	119.667778	0.002703	0.000000	0.000117	0.000000	0.000000	9.188022	0.000768	10.721434	0.000117	0.000000
09/27/2003-15:00:00	901.221924	17.634109	1299.983276	34.572231	0.000000	1369.573364	0.014388	0.000000	0.000117	0.000000	0.000000	151.349808	0.003358	0.000000	0.000117	0.000000	0.000000	15.109798	0.000369	5.692694	0.000117	0.000000	0.000000	119.708160	0.002681	0.000000	0.000117	0.000000	0.000000	9.189324	0.000766	10.720131	0.000117	0.000000
09/27/2003-18:00:00	901.030457	17.628521	1299.938232	34.571018	0.000000	1369.869873	0.014092	0.000000	0.000117	0.000000	0.000000	151.366455	0.003312	0.000000	0.000117	0.000000	0.000000	15.128153	0.000355	5.692015	0.000117	0.000000	0.000000	119.749992	0.002630	0.000000	0.000117	0.000000	0.000000	9.190627	0.000761	10.718829	0.000117	0.000000
09/27/2003-21:00:00	900.476624	17.613665	1299.675293	34.563988	0.000000	1370.341675	0.013835	0.000000	0.000117	0.000000	0.000000	151.392242	0.003272	0.000000	0.000117	0.000000	0.000000	15.155125	0.000343	5.691337	0.000117	0.000000	0.000000	119.798630	0.002585	0.000000	0.000117	0.000000	0.000000	9.191929	0.000757	10.717526	0.000117	0.000000
09/28/2003-00:00:00	899.826416	17.596346	1299.354004	34.555412	0.000000	1370.858032	0.013807	0.000000	0.000117	0.000000	0.000000	151.420395	0.003268	0.000000	0.000117	0.000000	0.000000	15.181499	0.000342	5.690658	0.000117	0.000000	0.000000	119.854713	0.002580	0.000000	0.000117	0.000000	0.000000	9.193231	0.000756	10.716225	0.000117	0.000000
09/28/2003-03:00:00	899.415222	17.585138	1299.176147	34.550663	0.003062	1371.252075	0.013802	0.000000	0.000117	0.000000	0.000246	151.442123	0.003267	0.000000	0.000117	0.000000	0.000181	15.201644	0.000342	5.689979	0.000117	0.000000	0.000000	119.914093	0.002582	0.000000	0.000117	0.000000	0.000000	9.194533	0.000757	10.714922	0.000117	0.000000
09/28/2003-06:00:00	899.298096	17.581440	1299.174927	34.550613	0.002209	1371.503052	0.013783	0.000000	0.000117	0.000000	0.000178	151.456390	0.003264	0.000000	0.000117	0.000000	0.000131	15.212052	0.000341	5.689301	0.000117	0.000000	0.000000	119.971245	0.002581	0.000000	0.000117	0.000000	0.000000	9.195835	0.000757	10.713620	0.000117	0.000000
09/28/2003-09:00:00	899.378906	17.582808	1299.292847	34.553741	0.001634	1371.659790	0.013769	0.000000	0.000117	0.000000	0.000131	151.465744	0.003262	0.000000	0.000117	0.000000	0.000097	15.217334	0.000340	5.688622	0.000117	0.000000	0.000000	120.021683	0.002581	0.000000	0.000117	0.000000	0.000000	9.197138	0.000757	10.712319	0.000117	0.000000
09/28/2003-12:00:00	899.527344	17.585905	1299.451660	34.557961	0.001437	1371.786499	0.013762	0.000000	0.000117	0.000000	0.000116	151.473511	0.003261	0.000000	0.000117	0.000000	0.000085	15.222516	0.000340	5.687944	0.000117	0.000000	0.000000	120.064690	0.002582	0.000000	0.000117	0.000000	0.000000	9.198440	0.000757	10.711020	0.000117	0.000000
09/28/2003-15:00:00	899.584900	17.586674	1299.555542	34.560719	0.000000	1371.961426	0.013626	0.000000	0.000117	0.000000	0.000000	151.483780	0.003240	0.000000	0.000117	0.000000	0.000000	15.232538	0.000333	5.687265	0.000117	0.000000	0.000000	120.103783	0.002559	0.000000	0.000117	0.000000	0.000000	9.199739	0.000755	10.709718	0.000117	0.000000
09/28/2003-18:00:00	899.388428	17.580946	1299.506714	34.559399	0.000000	1372.260864	0.013322	0.000000	0.000117	0.000000	0.000000	151.500565	0.003192	0.000000	0.000117	0.000000	0.000000	15.251645	0.000319	5.686588	0.000117	0.000000	0.000000	120.144386	0.002506	0.000000	0.000117	0.000000	0.000000	9.201041	0.000749	10.708416	0.000117	0.000000
09/28/2003-21:00:00	898.873657	17.567076	1299.266357	34.552979	0.000000	1372.714966	0.013059	0.000000	0.000117	0.000000	0.000000	151.525406	0.003151	0.000000	0.000117	0.000000	0.000000	15.278576	0.000306	5.685910	0.000117	0.000000	0.000000	120.191132	0.002460	0.000000	0.000117	0.000000	0.000000	9.202340	0.000745	10.707116	0.000117	0.000000
09/29/2003-00:00:00	898.274597	17.551048	1298.975098	34.545193	0.000000	1373.208008	0.013029	0.000000	0.000117	0.000000	0.000000	151.552292	0.003147	0.000000	0.000117	0.000000	0.000000	15.304887	0.000305	5.685232	0.000117	0.000000	0.000000	120.244637	0.002456	0.000000	0.000117	0.000000	0.000000	9.203641	0.000745	10.705817	0.000117	0.000000
09/29/2003-03:00:00	897.873657	17.540092	1298.802856	34.540577	0.003050	1373.598633	0.013024	0.000000	0.000117	0.000000	0.000245	151.573792	0.003146	0.000000	0.000117	0.000000	0.000181	15.325717	0.000305	5.684554	0.000117	0.000000	0.000000	120.301437	0.002457	0.000000	0.000117	0.000000	0.000000	9.204941	0.000745	10.704516	0.000117	0.000000
09/29/2003-06:00:00	897.726013	17.535612	1298.783081	34.540031	0.002309	1373.865723	0.013008	0.000000	0.000117	0.000000	0.000186	151.588852	0.003144	0.000000	0.000117	0.000000	0.000137	15.337974	0.000304	5.683877	0.000117	0.000000	0.000000	120.356865	0.002457	0.000000	0.000117	0.000000	0.000000	9.206242	0.000745	10.703216	0.000117	0.000000
09/29/2003-09:00:00	897.757446	17.535704	1298.870605	34.542358	0.001785	1374.046753	0.012994	0.000000	0.000117	0.000000	0.000144	151.599487	0.003142	0.000000	0.000117	0.000000	0.000106	15.345325	0.000303	5.683198	0.000117	0.000000	0.000000	120.407005	0.002457	0.000000	0.000117	0.000000	0.000000	9.207541	0.000745	10.701916	0.000117	0.000000
09/29/2003-12:00:00	897.852966	17.537447	1298.997314	34.545712	0.001597	1374.199097	0.012989	0.000000	0.000117	0.000000	0.000128	151.608582	0.003142	0.000000	0.000117	0.000000	0.000095	15.352259	0.000303	5.682521	0.000117	0.000000	0.000000	120.451141	0.002458	0.000000	0.000117	0.000000	0.000000	9.208841	0.000745	10.700616	0.000117	0.000000
09/29/2003-15:00:00	897.892334	17.537746	1299.089844	34.548168	0.000000	1374.382080	0.012932	0.000000	0.000117	0.000000	0.000000	151.619308	0.003134	0.000000	0.000117	0.000000	0.000000	15.362649	0.000302	5.681844	0.000117	0.000000	0.000000	120.491600	0.002457	0.000000	0.000117	0.000000	0.000000	9.210141	0.000745	10.699317	0.000117	0.000000
09/29/2003-18:00:00	897.790100	17.534424	1299.097290	34.548355	0.000000	1374.634277	0.012811	0.000000	0.000117	0.000000	0.000000	151.633667	0.003118	0.000000	0.000117	0.000000	0.000000	15.378448	0.000299	5.681167	0.000117	0.000000	0.000000	120.532013	0.002454	0.000000	0.000117	0.000000	0.000000	9.211441	0.000745	10.698017	0.000117	0.000000
09/29/2003-21:00:00	897.533386	17.527149	1299.011475	34.546059	0.000000	1374.960815	0.012710	0.000000	0.000117	0.000000	0.000000	151.651947	0.003104	0.000000	0.000117	0.000000	0.000000	15.399128	0.000297	5.680489	0.000117	0.000000	0.000000	120.574997	0.002452	0.000000	0.000117	0.000000	0.000000	9.212740	0.000745	10.696719	0.000117	0.000000
09/30/2003-00:00:00	897.244751	17.519060	1298.906372	34.543259	0.000000	1375.301880	0.012700	0.000000	0.000116	0.000000	0.000000	151.671036	0.003103	0.000000	0.000116	0.000000	0.000000	15.419888	0.000296	5.679812	0.000116	0.000000	0.000000	120.621040	0.002453	0.000000	0.000116	0.000000	0.000000	9.214039	0.000745	10.695420	0.000116	0.000000
09/30/2003-03:00:00	897.086853	17.514315	1298.880127	34.542545	0.002308	1375.576660	0.012697	0.000000	0.000116	0.000000	0.000186	151.686539	0.003103	0.000000	0.000116	0.000000	0.000137	15.435375	0.000296	5.679134	0.000116	0.000000	0.000000	120.667961	0.002454	0.000000	0.000116	0.000000	0.000000	9.215339	0.000745	10.694121	0.000116	0.000000
09/30/2003-06:00:00	897.100952	17.513966	1298.957153	34.544598	0.001818	1375.769531	0.012688	0.000000	0.000116	0.000000	0.000146	151.697769	0.003102	0.000000	0.000116	0.000000	0.000108	15.445419	0.000296	5.678457	0.000116	0.000000	0.000000	120.712067	0.002455	0.000000	0.000116	0.000000	0.000000	9.216637	0.000745	10.692822	0.000116	0.000000
09/30/2003-09:00:00	897.240784	17.516838	1299.110229	34.548660	0.001458	1375.903687	0.012681	0.000000	0.000116	0.000000	0.000117	151.705902	0.003101	0.000000	0.000116	0.000000	0.000086	15.452539	0.000296	5.677781	0.000116	0.000000	0.000000	120.750778	0.002456	0.000000	0.000116	0.000000	0.000000	9.217935	0.000746	10.691524	0.000116	0.000000
09/30/2003-12:00:00	897.425964	17.520866	1299.290283	34.553459	0.001328	1376.018677	0.012678	0.000000	0.000116	0.000000	0.000107	151.712997	0.003100	0.000000	0.000116	0.000000	0.000079	15.459818	0.000296	5.677104	0.000116	0.000000	0.000000	120.783699	0.002457	0.000000	0.000116	0.000000	0.000000	9.219234	0.000746	10.690226	0.000116	0.000000
09/30/2003-15:00:00	897.544189	17.523180	1299.430542	34.557182	0.000000	1376.169922	0.012628	0.000000	0.000116	0.000000	0.000000	151.722031	0.003094	0.000000	0.000116	0.000000	0.000000	15.470724	0.000295	5.676426	0.000116	0.000000	0.000000	120.813911	0.002456	0.000000	0.000116	0.000000	0.000000	9.220531	0.000746	10.688928	0.000116	0.000000
09/30/2003-18:00:00	897.485596	17.520969	1299.463867	34.558060	0.000000	1376.408081	0.012518	0.000000	0.000116	0.000000	0.000000	151.735580	0.003079	0.000000	0.000116	0.000000	0.000000	15.487969	0.000292	5.675750	0.000116	0.000000	0.000000	120.844727	0.002453	0.000000	0.000116	0.000000	0.000000	9.221829	0.000745	10.687631	0.000116	0.000000
09/30/2003-21:00:00	897.219482	17.513449	1299.372314	34.555607	0.000000	1376.746338	0.012425	0.000000	0.000116	0.000000	0.000000	151.754349	0.003067	0.000000	0.000116	0.000000	0.000000	15.511487	0.000290	5.675074	0.000116	0.000000	0.000000	120.879768	0.002451	0.000000	0.000116	0.000000	0.000000	9.223127	0.000745	10.686333	0.000116	0.000000
10/01/2003-00:00:00	896.894714	17.504583	1299.244995	34.552292	0.000000	1377.106812	0.012417	0.000000	0.000116	0.000000	0.000000	151.774323	0.003066	0.000000	0.000116	0.000000	0.000000	15.535028	0.000290	5.674397	0.000116	0.000000	0.000000	120.919899	0.002452	0.000000	0.000116	0.000000	0.000000	9.224425	0.000745	10.685035	0.000116	0.000000
10/01/2003-03:00:00	896.709045	17.499275	1299.200928	34.551197	0.002377	1377.395630	0.012412	0.000000	0.000116	0.000000	0.000191	151.790512	0.003065	0.000000	0.000116	0.000000	0.000141	15.552405	0.000290	5.673721	0.000116	0.000000	0.000000	120.962646	0.002453	0.000000	0.000116	0.000000	0.000000	9.225723	0.000746	10.683738	0.000116	0.000000
10/01/2003-06:00:00	896.704895	17.498610	1299.266235	34.553024	0.001849	1377.596558	0.012403	0.000000	0.000116	0.000000	0.000149	151.802078	0.003064	0.000000	0.000116	0.000000	0.000110	15.563556	0.000290	5.673044	0.000116	0.000000	0.000000	121.003830	0.002454	0.000000	0.000116	0.000000	0.000000	9.227019	0.000746	10.682442	0.000116	0.000000
10/01/2003-09:00:00	896.832397	17.501318	1299.410889	34.556961	0.001466	1377.735352	0.012396	0.000000	0.000116	0.000000	0.000118	151.810410	0.003063	0.000000	0.000116	0.000000	0.000087	15.571305	0.000289	5.672368	0.000116	0.000000	0.000000	121.040405	0.002455	0.000000	0.000116	0.000000	0.000000	9.228316	0.000746	10.681144	0.000116	0.000000
10/01/2003-12:00:00	897.007202	17.505236	1299.584106	34.561661	0.001329	1377.853394	0.012392	0.000000	0.000116	0.000000	0.000107	151.817657	0.003063	0.000000	0.000116	0.000000	0.000079	15.578977	0.000289	5.671691	0.000116	0.000000	0.000000	121.071999	0.002456	0.000000	0.000116	0.000000	0.000000	9.229613	0.000746	10.679849	0.000116	0.000000
10/01/2003-15:00:00	897.116394	17.507479	1299.717896	34.565311	0.000000	1378.006714	0.012340	0.000000	0.000116	0.000000	0.000000	151.826767	0.003056	0.000000	0.000116	0.000000	0.000000	15.590102	0.000288	5.671015	0.000116	0.000000	0.000000	121.101196	0.002455	0.000000	0.000116	0.000000	0.000000	9.230910	0.000746	10.678552	0.000116	0.000000
10/01/2003-18:00:00	897.053284	17.505302	1299.748047	34.566185	0.000000	1378.244629	0.012226	0.000000	0.000116	0.000000	0.000000	151.840271	0.003041	0.000000	0.000116	0.000000	0.000000	15.607278	0.000285	5.670339	0.000116	0.000000	0.000000	121.131348	0.002452	0.000000	0.000116	0.000000	0.000000	9.232207	0.000746	10.677255	0.000116	0.000000
10/01/2003-21:00:00	896.788635	17.497967	1299.656494	34.563820	0.000000	1378.580811	0.012127	0.000000	0.000116	0.000000	0.000000	151.858871	0.003028	0.000000	0.000116	0.000000	0.000000	15.630393	0.000283	5.669663	0.000116	0.000000	0.000000	121.165894	0.002450	0.000000	0.000116	0.000000	0.000000	9.233503	0.000745	10.675960	0.000116	0.000000
10/02/2003-00:00:00	896.472107	17.489302	1299.533691	34.560619	0.000000	1378.940918	0.012118	0.000000	0.000116	0.000000	0.000000	151.878723	0.003026	0.000000	0.000116	0.000000	0.000000	15.653591	0.000283	5.668987	0.000116	0.000000	0.000000	121.205841	0.002451	0.000000	0.000116	0.000000	0.000000	9.234799	0.000746	10.674664	0.000116	0.000000
10/02/2003-03:00:00	896.273254	17.483650	1299.481567	34.559307	0.002434	1379.238892	0.012114	0.000000	0.000116	0.000000	0.000196	151.895325	0.003026	0.000000	0.000116	0.000000	0.000144	15.671233	0.000283	5.668312	0.000116	0.000000	0.000000	121.248932	0.002452	0.000000	0.000116	0.000000	0.000000	9.236095	0.000746	10.673368	0.000116	0.000000
10/02/2003-06:00:00	896.233398	17.482065	1299.525391	34.560543	0.001965	1379.459351	0.012105	0.000000	0.000116	0.000000	0.000158	151.907898	0.003025	0.000000	0.000116	0.000000	0.000117	15.683206	0.000283	5.667636	0.000116	0.000000	0.000000	121.291405	0.002453	0.000000	0.000116	0.000000	0.000000	9.237391	0.000746	10.672072	0.000116	0.000000
10/02/2003-09:00:00	896.312866	17.483543	1299.641113	34.563709	0.001612	1379.622559	0.012098	0.000000	0.000116	0.000000	0.000130	151.917496	0.003024	0.000000	0.000116	0.000000	0.000096	15.691880	0.000282	5.666960	0.000116	0.000000	0.000000	121.330368	0.002454	0.000000	0.000116	0.000000	0.000000	9.238688	0.000746	10.670776	0.000116	0.000000
10/02/2003-12:00:00	896.437683	17.486177	1299.784180	34.567600	0.001478	1379.765137	0.012094	0.000000	0.000116	0.000000	0.000119	151.926010	0.003023	0.000000	0.000116	0.000000	0.000088	15.700248	0.000282	5.666285	0.000116	0.000000	0.000000	121.365082	0.002455	0.000000	0.000116	0.000000	0.000000	9.239984	0.000746	10.669482	0.000116	0.000000
10/02/2003-15:00:00	896.530701	17.488001	1299.908081	34.570988	0.000000	1379.926025	0.012045	0.000000	0.000116	0.000000	0.000000	151.935486	0.003017	0.000000	0.000116	0.000000	0.000000	15.710807	0.000281	5.665608	0.000116	0.000000	0.000000	121.397316	0.002454	0.000000	0.000116	0.000000	0.000000	9.241279	0.000746	10.668187	0.000116	0.000000
10/02/2003-18:00:00	896.547668	17.487875	1299.985840	34.573147	0.000000	1380.124878	0.011943	0.000000	0.000116	0.000000	0.000000	151.946960	0.003003	0.000000	0.000116	0.000000	0.000000	15.724390	0.000279	5.664933	0.000116	0.000000	0.000000	121.429169	0.002451	0.000000	0.000116	0.000000	0.000000	9.242573	0.000746	10.666893	0.000116	0.000000
10/02/2003-21:00:00	896.487671	17.485769	1300.017578	34.574074	0.000000	1380.361206	0.011858	0.000000	0.000116	0.000000	0.000000	151.960403	0.002992	0.000000	0.000116	0.000000	0.000000	15.740390	0.000277	5.664258	0.000116	0.000000	0.000000	121.461983	0.002449	0.000000	0.000116	0.000000	0.000000	9.243868	0.000746	10.665597	0.000116	0.000000
10/03/2003-00:00:00	896.412903	17.483294	1300.040283	34.574764	0.000000	1380.604126	0.011850	0.000000	0.000116	0.000000	0.000000	151.974182	0.002991	0.000000	0.000116	0.000000	0.000000	15.756356	0.000276	5.663583	0.000116	0.000000	0.000000	121.496330	0.002450	0.000000	0.000116	0.000000	0.000000	9.245163	0.000746	10.664303	0.000116	0.000000
10/03/2003-03:00:00	896.406250	17.482565	1300.104004	34.576542	0.001855	1380.812134	0.011846	0.000000	0.000116	0.000000	0.000149	151.986099	0.002991	0.000000	0.000116	0.000000	0.000110	15.769623	0.000276	5.662908	0.000116	0.000000	0.000000	121.530785	0.002451	0.000000	0.000116	0.000000	0.000000	9.246457	0.000746	10.663009	0.000116	0.000000
10/03/2003-06:00:00	896.495300	17.484278	1300.225464	34.579861	0.001577	1380.974365	0.011839	0.000000	0.000116	0.000000	0.000127	151.995621	0.002990	0.000000	0.000116	0.000000	0.000094	15.780042	0.000276	5.662233	0.000116	0.000000	0.000000	121.563309	0.002452	0.000000	0.000116	0.000000	0.000000	9.247750	0.000746	10.661715	0.000116	0.000000
10/03/2003-09:00:00	896.659973	17.487932	1300.392456	34.584400	0.001356	1381.101685	0.011833	0.000000	0.000115	0.000000	0.000109	152.003296	0.002989	0.000000	0.000115	0.000000	0.000080	15.788921	0.000276	5.661558	0.000115	0.000000	0.000000	121.592506	0.002453	0.000000	0.000115	0.000000	0.000000	9.249045	0.000746	10.660422	0.000115	0.000000
10/03/2003-12:00:00	896.854248	17.492346	1300.577271	34.589409	0.001270	1381.216309	0.011830	0.000000	0.000115	0.000000	0.000102	152.010315	0.002989	0.000000	0.000115	0.000000	0.000075	15.798075	0.000276	5.660883	0.000115	0.000000	0.000000	121.617790	0.002453	0.000000	0.000115	0.000000	0.000000	9.250338	0.000747	10.659128	0.000115	0.000000
10/03/2003-15:00:00	897.031006	17.496307	1300.751709	34.594139	0.000000	1381.342407	0.011796	0.000000	0.000115	0.000000	0.000000	152.017929	0.002984	0.000000	0.000115	0.000000	0.000000	15.808987	0.000275	5.660209	0.000115	0.000000	0.000000	121.640022	0.002453	0.000000	0.000115	0.000000	0.000000	9.251632	0.000747	10.657833	0.000115	0.000000
10/03/2003-18:00:00	897.166199	17.499208	1300.901123	34.598206	0.000000	1381.489624	0.011726	0.000000	0.000115	0.000000	0.000000	152.026672	0.002975	0.000000	0.000115	0.000000	0.000000	15.821931	0.000274	5.659534	0.000115	0.000000	0.000000	121.660721	0.002451	0.000000	0.000115	0.000000	0.000000	9.252924	0.000747	10.656541	0.000115	0.000000
10/03/2003-21:00:00	897.261353	17.501081	1301.026245	34.601627	0.000000	1381.657471	0.011703	0.000000	0.000115	0.000000	0.000000	152.036453	0.002972	0.000000	0.000115	0.000000	0.000000	15.836408	0.000273	5.658859	0.000115	0.000000	0.000000	121.681038	0.002451	0.000000	0.000115	0.000000	0.000000	9.254217	0.000747	10.655247	0.000115	0.000000
10/04/2003-00:00:00	897.349854	17.502781	1301.147583	34.604942	0.000000	1381.828491	0.011702	0.000000	0.000115	0.000000	0.000000	152.046402	0.002972	0.000000	0.000115	0.000000	0.000000	15.851056	0.000273	5.658184	0.000115	0.000000	0.000000	121.701447	0.002452	0.000000	0.000115	0.000000	0.000000	9.255510	0.000747	10.653955	0.000115	0.000000
10/04/2003-03:00:00	897.479248	17.505526	1301.293457	34.608910	0.001458	1381.979004	0.011701	0.000000	0.000115	0.000000	0.000117	152.055237	0.002972	0.000000	0.000115	0.000000	0.000087	15.864366	0.000273	5.657510	0.000115	0.000000	0.000000	121.720879	0.002452	0.000000	0.000115	0.000000	0.000000	9.256804	0.000747	10.652661	0.000115	0.000000
10/04/2003-06:00:00	897.667358	17.509779	1301.474609	34.613827	0.001287	1382.102051	0.011701	0.000000	0.000115	0.000000	0.000104	152.062637	0.002972	0.000000	0.000115	0.000000	0.000076	15.876315	0.000273	5.656836	0.000115	0.000000	0.000000	121.737762	0.002453	0.000000	0.000115	0.000000	0.000000	9.258096	0.000747	10.651369	0.000115	0.000000
10/04/2003-09:00:00	897.903748	17.515272	1301.685059	34.619518	0.001148	1382.203247	0.011700	0.000000	0.000115	0.000000	0.000092	152.068863	0.002972	0.000000	0.000115	0.000000	0.000068	15.887771	0.000273	5.656162	0.000115	0.000000	0.000000	121.750633	0.002453	0.000000	0.000115	0.000000	0.000000	9.259389	0.000747	10.650077	0.000115	0.000000
10/04/2003-12:00:00	898.158630	17.521233	1301.906372	34.625504	0.001095	1382.297119	0.011699	0.000000	0.000115	0.000000	0.000088	152.074707	0.002971	0.000000	0.000115	0.000000	0.000065	15.899966	0.000274	5.655487	0.000115	0.000000	0.000000	121.759033	0.002454	0.000000	0.000115	0.000000	0.000000	9.260682	0.000747	10.648786	0.000115	0.000000
10/04/2003-15:00:00	898.375366	17.526220	1302.105103	34.630882	0.000000	1382.411987	0.011698	0.000000	0.000115	0.000000	0.000000	152.081650	0.002971	0.000000	0.000115	0.000000	0.000000	15.914489	0.000274	5.654813	0.000115	0.000000	0.000000	121.764717	0.002454	0.000000	0.000115	0.000000	0.000000	9.261973	0.000747	10.647495	0.000115	0.000000
10/04/2003-18:00:00	898.498596	17.528814	1302.247559	34.634762	0.000000	1382.572754	0.011697	0.000000	0.000115	0.000000	0.000000	152.090973	0.002971	0.000000	0.000115	0.000000	0.000000	15.932199	0.000274	5.654139	0.000115	0.000000	0.000000	121.771004	0.002454	0.000000	0.000115	0.000000	0.000000	9.263265	0.000747	10.646203	0.000115	0.000000
10/04/2003-21:00:00	898.520935	17.528816	1302.328979	34.637012	0.000000	1382.782349	0.011697	0.000000	0.000115	0.000000	0.000000	152.102890	0.002971	0.000000	0.000115	0.000000	0.000000	15.952338	0.000274	5.653465	0.000115	0.000000	0.000000	121.781052	0.002454	0.000000	0.000115	0.000000	0.000000	9.264556	0.000748	10.644910	0.000115	0.000000
10/05/2003-00:00:00	898.515625	17.528118	1302.393799	34.638828	0.000000	1383.004272	0.011697	0.000000	0.000115	0.000000	0.000000	152.115463	0.002971	0.000000	0.000115	0.000000	0.000000	15.971910	0.000274	5.652791	0.000115	0.000000	0.000000	121.795631	0.002455	0.000000	0.000115	0.000000	0.000000	9.265847	0.000748	10.643619	0.000115	0.000000
10/05/2003-03:00:00	898.549744	17.528427	1302.482300	34.641270	0.001740	1383.204590	0.011696	0.000000	0.000115	0.000000	0.000140	152.126831	0.002971	0.000000	0.000115	0.000000	0.000103	15.988755	0.000274	5.652118	0.000115	0.000000	0.000000	121.813431	0.002455	0.000000	0.000115	0.000000	0.000000	9.267139	0.000748	10.642328	0.000115	0.000000
10/05/2003-06:00:00	898.641968	17.530226	1302.606079	34.644650	0.001571	1383.375977	0.011695	0.000000	0.000115	0.000000	0.000127	152.136719	0.002971	0.000000	0.000115	0.000000	0.000093	16.003023	0.000274	5.651444	0.000115	0.000000	0.000000	121.832466	0.002456	0.000000	0.000115	0.000000	0.000000	9.268432	0.000748	10.641036	0.000115	0.000000
10/05/2003-09:00:00	898.782959	17.533270	1302.758911	34.648808	0.000000	1383.525513	0.011695	0.000000	0.000115	0.000000	0.000000	152.145493	0.002971	0.000000	0.000115	0.000000	0.000000	16.015774	0.000274	5.650771	0.000115	0.000000	0.000000	121.850906	0.002457	0.000000	0.000115	0.000000	0.000000	9.269722	0.000748	10.639747	0.000115	0.000000
10/05/2003-12:00:00	898.943359	17.536812	1302.923706	34.653278	0.000000	1383.666016	0.011694	0.000000	0.000115	0.000000	0.000000	152.153809	0.002971	0.000000	0.000115	0.000000	0.000000	16.028231	0.000274	5.650097	0.000115	0.000000	0.000000	121.868050	0.002457	0.000000	0.000115	0.000000	0.000000	9.271012	0.000748	10.638456	0.000115	0.000000
10/05/2003-15:00:00	899.080627	17.539761	1303.074341	34.657379	0.000000	1383.817993	0.011693	0.000000	0.000115	0.000000	0.000000	152.162704	0.002971	0.000000	0.000115	0.000000	0.000000	16.041645	0.000274	5.649424	0.000115	0.000000	0.000000	121.884895	0.002458	0.000000	0.000115	0.000000	0.000000	9.272303	0.000748	10.637166	0.000115	0.000000
10/05/2003-18:00:00	899.164429	17.541348	1303.193237	34.660625	0.000000	1383.995972	0.011693	0.000000	0.000115	0.000000	0.000000	152.172958	0.002971	0.000000	0.000115	0.000000	0.000000	16.056473	0.000274	5.648750	0.000115	0.000000	0.000000	121.903374	0.002458	0.000000	0.000115	0.000000	0.000000	9.273594	0.000748	10.635876	0.000115	0.000000
10/05/2003-21:00:00	899.195923	17.541586	1303.280396	34.663021	0.000000	1384.198853	0.011692	0.000000	0.000115	0.000000	0.000000	152.184525	0.002971	0.000000	0.000115	0.000000	0.000000	16.072111	0.000275	5.648077	0.000115	0.000000	0.000000	121.925102	0.002459	0.000000	0.000115	0.000000	0.000000	9.274884	0.000749	10.634585	0.000115	0.000000
10/06/2003-00:00:00	899.215088	17.541510	1303.359863	34.665226	0.000000	1384.406738	0.011692	0.000000	0.000115	0.000000	0.000000	152.196396	0.002971	0.000000	0.000115	0.000000	0.000000	16.087021	0.000275	5.647404	0.000115	0.000000	0.000000	121.950317	0.002460	0.000000	0.000115	0.000000	0.000000	9.276174	0.000749	10.633296	0.000115	0.000000
10/06/2003-03:00:00	899.262451	17.542158	1303.456543	34.667881	0.001704	1384.598999	0.011691	0.000000	0.000115	0.000000	0.000137	152.207336	0.002971	0.000000	0.000115	0.000000	0.000101	16.100044	0.000275	5.646731	0.000115	0.000000	0.000000	121.977730	0.002461	0.000000	0.000115	0.000000	0.000000	9.277463	0.000749	10.632005	0.000115	0.000000
10/06/2003-06:00:00	899.352173	17.543892	1303.578613	34.671219	0.000000	1384.771851	0.011691	0.000000	0.000115	0.000000	0.000000	152.217377	0.002971	0.000000	0.000115	0.000000	0.000000	16.111464	0.000275	5.646058	0.000115	0.000000	0.000000	122.005585	0.002462	0.000000	0.000115	0.000000	0.000000	9.278753	0.000749	10.630717	0.000115	0.000000
10/06/2003-09:00:00	899.478516	17.546558	1303.722778	34.675144	0.000000	1384.927002	0.011690	0.000000	0.000115	0.000000	0.000000	152.226486	0.002971	0.000000	0.000115	0.000000	0.000000	16.121889	0.000275	5.645385	0.000115	0.000000	0.000000	122.032471	0.002463	0.000000	0.000115	0.000000	0.000000	9.280044	0.000749	10.629426	0.000115	0.000000
10/06/2003-12:00:00	899.620483	17.549629	1303.876343	34.679321	0.000000	1385.074951	0.011689	0.000000	0.000115	0.000000	0.000000	152.235168	0.002971	0.000000	0.000115	0.000000	0.000000	16.132292	0.000275	5.644712	0.000115	0.000000	0.000000	122.057816	0.002464	0.000000	0.000115	0.000000	0.000000	9.281333	0.000749	10.628138	0.000115	0.000000
10/06/2003-15:00:00	899.765686	17.552782	1304.032104	34.683552	0.000000	1385.221802	0.011689	0.000000	0.000115	0.000000	0.000000	152.243820	0.002971	0.000000	0.000115	0.000000	0.000000	16.143097	0.000275	5.644039	0.000115	0.000000	0.000000	122.081657	0.002464	0.000000	0.000115	0.000000	0.000000	9.282623	0.000750	10.626848	0.000115	0.000000
10/06/2003-18:00:00	899.918396	17.556124	1304.192261	34.687901	0.000000	1385.364746	0.011688	0.000000	0.000114	0.000000	0.000000	152.252274	0.002971	0.000000	0.000114	0.000000	0.000000	16.154171	0.000275	5.643367	0.000114	0.000000	0.000000	122.103935	0.002465	0.000000	0.000114	0.000000	0.000000	9.283912	0.000750	10.625560	0.000114	0.000000
10/06/2003-21:00:00	900.082642	17.559771	1304.359253	34.692448	0.000000	1385.502686	0.011687	0.000000	0.000114	0.000000	0.000000	152.260468	0.002971	0.000000	0.000114	0.000000	0.000000	16.165428	0.000275	5.642695	0.000114	0.000000	0.000000	122.124336	0.002466	0.000000	0.000114	0.000000	0.000000	9.285200	0.000750	10.624271	0.000114	0.000000
10/07/2003-00:00:00	900.262268	17.563803	1304.535767	34.697235	0.041863	1385.667603	0.011824	0.000247	0.000114	0.000000	0.002948	152.270706	0.003002	0.000041	0.000114	0.000000	0.001801	16.176210	0.000278	5.642022	0.000114	0.000000	0.001157	122.147751	0.002508	0.000098	0.000114	0.000000	0.000068	9.286759	0.000754	10.622985	0.000114	0.000000
10/07/2003-03:00:00	900.458191	17.568256	1304.721802	34.702286	0.094610	1385.837158	0.012214	0.000590	0.000114	0.000000	0.006072	152.282166	0.003078	0.000086	0.000114	0.000000	0.003514	16.187378	0.000297	5.641357	0.000114	0.000000	0.002679	122.171043	0.002616	0.000215	0.000114	0.000000	0.000158	9.288444	0.000765	10.621697	0.000114	0.000000
10/07/2003-06:00:00	900.668762	17.573082	1304.916870	34.707569	0.144579	1386.013550	0.012702	0.000978	0.000114	0.000000	0.008823	152.294174	0.003170	0.000129	0.000114	0.000000	0.004940	16.199217	0.000318	5.640703	0.000114	0.000000	0.004167	122.192284	0.002739	0.000335	0.000114	0.000000	0.000246	9.290183	0.000778	10.620414	0.000114	0.000000
10/07/2003-09:00:00	900.889587	17.578169	1305.118286	34.713020	0.185461	1386.193970	0.013416	0.001318	0.000114	0.000000	0.011021	152.306534	0.003293	0.000162	0.000114	0.000000	0.006011	16.211964	0.000345	5.640057	0.000114	0.000000	0.005475	122.210571	0.002869	0.000433	0.000114	0.000000	0.000322	9.291958	0.000791	10.619129	0.000114	0.000000
10/07/2003-12:00:00	901.112122	17.583309	1305.320679	34.718502	0.208120	1386.373535	0.014120	0.001635	0.000114	0.000000	0.012267	152.318832	0.003413	0.000190	0.000114	0.000000	0.006511	16.225775	0.000371	5.639421	0.000114	0.000000	0.006416	122.225288	0.002998	0.000521	0.000114	0.000000	0.000378	9.293733	0.000804	10.617845	0.000114	0.000000
10/07/2003-15:00:00	901.279236	17.587017	1305.489624	34.723083	0.227242	1386.574707	0.014807	0.001942	0.000114	0.000000	0.013460	152.332245	0.003530	0.000216	0.000114	0.000000	0.007099	16.241455	0.000398	5.638793	0.000114	0.000000	0.007120	122.239655	0.003120	0.000605	0.000114	0.000000	0.000419	9.295506	0.000816	10.616562	0.000114	0.000000
10/07/2003-18:00:00	901.314636	17.587353	1305.579224	34.725552	0.244884	1386.787964	0.015128	0.001641	0.000114	0.000000	0.014375	152.345581	0.003581	0.000181	0.000114	0.000000	0.007948	16.258755	0.000411	5.638151	0.000114	0.000000	0.006896	122.257370	0.003171	0.000508	0.000114	0.000000	0.000406	9.297105	0.000822	10.615277	0.000114	0.000000
10/07/2003-21:00:00	901.228699	17.584579	1305.596191	34.726074	0.268844	1387.040283	0.015274	0.001199	0.000114	0.000000	0.015542	152.360840	0.003608	0.000141	0.000114	0.000000	0.009069	16.276253	0.000417	5.637493	0.000114	0.000000	0.006536	122.285599	0.003206	0.000384	0.000114	0.000000	0.000385	9.298676	0.000825	10.613992	0.000114	0.000000
10/08/2003-00:00:00	901.156433	17.582161	1305.621216	34.726807	0.269624	1387.260864	0.015402	0.000748	0.000114	0.000000	0.015628	152.374008	0.003633	0.000093	0.000114	0.000000	0.009587	16.289551	0.000420	5.636826	0.000114	0.000000	0.005663	122.321747	0.003236	0.000248	0.000114	0.000000	0.000333	9.300132	0.000828	10.612706	0.000114	0.000000
10/08/2003-03:00:00	901.191589	17.582489	1305.710938	34.729279	0.270042	1387.469971	0.015741	0.001351	0.000114	0.000000	0.015209	152.387192	0.003696	0.000149	0.000114	0.000000	0.009138	16.298311	0.000435	5.636192	0.000114	0.000000	0.005467	122.364891	0.003318	0.000418	0.000114	0.000000	0.000322	9.301736	0.000837	10.611422	0.000114	0.000000
10/08/2003-06:00:00	901.345154	17.585854	1305.871826	34.733643	0.288672	1387.642090	0.016250	0.001850	0.000114	0.000000	0.015229	152.398666	0.003784	0.000194	0.000114	0.000000	0.009178	16.304056	0.000454	5.635571	0.000114	0.000000	0.005738	122.406975	0.003412	0.000558	0.000114	0.000000	0.000338	9.303386	0.000846	10.610138	0.000114	0.000000
10/08/2003-09:00:00	901.582581	17.591366	1306.083130	34.739361	0.284139	1387.781372	0.016750	0.002136	0.000114	0.000000	0.014392	152.408386	0.003870	0.000219	0.000114	0.000000	0.008472	16.309513	0.000473	5.634953	0.000114	0.000000	0.005877	122.441841	0.003505	0.000637	0.000114	0.000000	0.000346	9.305033	0.000856	10.608855	0.000114	0.000000
10/08/2003-12:00:00	901.849854	17.597641	1306.312256	34.745552	0.265100	1387.910278	0.017250	0.002365	0.000114	0.000000	0.013596	152.417587	0.003956	0.000239	0.000114	0.000000	0.007791	16.316988	0.000492	5.634343	0.000114	0.000000	0.005985	122.467628	0.003598	0.000699	0.000114	0.000000	0.000352	9.306681	0.000865	10.607574	0.000114	0.000000
10/08/2003-15:00:00	902.070129	17.602715	1306.513306	34.750992	0.246280	1388.057983	0.017751	0.002587	0.000114	0.000000	0.013346	152.427750	0.004040	0.000258	0.000114	0.000000	0.007546	16.327648	0.000511	5.633738	0.000114	0.000000	0.006085	122.488449	0.003688	0.000759	0.000114	0.000000	0.000358	9.308331	0.000874	10.606290	0.000114	0.000000
10/08/2003-18:00:00	902.176758	17.604877	1306.646240	34.754616	0.235764	1388.212402	0.017948	0.001996	0.000114	0.000000	0.013154	152.437637	0.004070	0.000197	0.000114	0.000000	0.007723	16.340609	0.000520	5.633106	0.000114	0.000000	0.005453	122.509102	0.003716	0.000583	0.000114	0.000000	0.000321	9.309813	0.000877	10.605006	0.000114	0.000000
10/08/2003-21:00:00	902.179138	17.604368	1306.716309	34.756565	0.239020	1388.401611	0.018022	0.001237	0.000114	0.000000	0.013430	152.449234	0.004083	0.000131	0.000114	0.000000	0.008275	16.354296	0.000523	5.632448	0.000114	0.000000	0.004818	122.537476	0.003733	0.000375	0.000114	0.000000	0.000284	9.311274	0.000879	10.603723	0.000114	0.000000
10/09/2003-00:00:00	902.189697	17.604067	1306.791260	34.758652	0.304575	1388.838257	0.019585	0.007405	0.000114	0.000000	0.018062	152.478348	0.004359	0.000725	0.000114	0.000000	0.009673	16.369513	0.000584	5.632062	0.000114	0.000000	0.009235	122.591896	0.004045	0.002154	0.000114	0.000000	0.000544	9.313886	0.000911	10.602451	0.000114	0.000000
10/09/2003-03:00:00	902.282837	17.605881	1306.915894	34.762058	0.380823	1389.278442	0.021578	0.013225	0.000114	0.000000	0.022766	152.508408	0.004700	0.001254	0.000114	0.000000	0.010984	16.381987	0.000659	5.631837	0.000114	0.000000	0.013998	122.651169	0.004410	0.003783	0.000114	0.000000	0.000825	9.316689	0.000948	10.601188	0.000114	0.000000
10/09/2003-06:00:00	902.469543	17.610088	1307.096802	34.766960	0.425305	1389.679810	0.023521	0.017520	0.000114	0.000000	0.026024	152.536484	0.005035	0.001632	0.000114	0.000000	0.011590	16.392809	0.000732	5.631707	0.000114	0.000000	0.017872	122.706253	0.004768	0.004965	0.000114	0.000000	0.001053	9.319507	0.000984	10.599926	0.000114	0.000000
10/09/2003-09:00:00	902.724426	17.616047	1307.318848	34.772961	0.447698	1390.049683	0.025382	0.020812	0.000114	0.000000	0.028112	152.562897	0.005356	0.001916	0.000114	0.000000	0.011729	16.404402	0.000802	5.631655	0.000114	0.000000	0.020840	122.751801	0.005114	0.005863	0.000114	0.000000	0.001228	9.322316	0.001019	10.598665	0.000114	0.000000
10/09/2003-12:00:00	903.004150	17.622637	1307.555908	34.779358	0.460393	1390.406494	0.027174	0.023695	0.000114	0.000000	0.029509	152.588593	0.005666	0.002162	0.000114	0.000000	0.011709	16.418694	0.000869	5.631680	0.000114	0.000000	0.023047	122.786125	0.005447	0.006644	0.000114	0.000000	0.001357	9.325128	0.001053	10.597409	0.000114	0.000000
10/09/2003-15:00:00	903.245056	17.628237	1307.769409	34.785137	0.473323	1390.774536	0.028902	0.026403	0.000114	0.000000	0.030712	152.614853	0.005965	0.002391	0.000114	0.000000	0.011846	16.436399	0.000934	5.631782	0.000114	0.000000	0.024649	122.813347	0.005769	0.007375	0.000114	0.000000	0.001452	9.327935	0.001086	10.596157	0.000114	0.000000
10/09/2003-18:00:00	903.394470	17.631487	1307.928223	34.789452	0.483342	1391.138062	0.030378	0.027315	0.000114	0.000000	0.031412	152.640274	0.006218	0.002456	0.000114	0.000000	0.012177	16.456169	0.000990	5.631881	0.000114	0.000000	0.025101	122.839081	0.006040	0.007601	0.000114	0.000000	0.001478	9.330585	0.001113	10.594903	0.000114	0.000000
10/09/2003-21:00:00	903.462158	17.632647	1308.037842	34.792454	0.498446	1391.521362	0.031668	0.026954	0.000114	0.000000	0.032242	152.666656	0.006444	0.002428	0.000114	0.000000	0.012768	16.476290	0.001039	5.631943	0.000114	0.000000	0.025247	122.871368	0.006290	0.007505	0.000114	0.000000	0.001487	9.333196	0.001139	10.593647	0.000114	0.000000
10/10/2003-00:00:00	903.532593	17.633873	1308.149292	34.795502	0.483035	1391.808716	0.032518	0.022006	0.000114	0.000000	0.030953	152.686493	0.006594	0.001984	0.000114	0.000000	0.012715	16.492792	0.001071	5.631784	0.000114	0.000000	0.023351	122.904419	0.006454	0.006129	0.000114	0.000000	0.001375	9.335389	0.001155	10.592382	0.000114	0.000000
10/10/2003-03:00:00	903.655823	17.636457	1308.292114	34.799397	0.466910	1392.108643	0.033494	0.022874	0.000114	0.000000	0.029809	152.707642	0.006760	0.002055	0.000114	0.000000	0.012404	16.507381	0.001108	5.631762	0.000114	0.000000	0.022176	122.942184	0.006631	0.006358	0.000114	0.000000	0.001306	9.337753	0.001174	10.591124	0.000114	0.000000
10/10/2003-06:00:00	903.842224	17.640657	1308.473145	34.804306	0.451378	1392.382935	0.034386	0.024383	0.000113	0.000000	0.028840	152.727478	0.006908	0.002180	0.000113	0.000000	0.011982	16.520885	0.001144	5.631796	0.000113	0.000000	0.021487	122.977043	0.006784	0.006760	0.000113	0.000000	0.001265	9.340128	0.001189	10.589867	0.000113	0.000000
10/10/2003-09:00:00	904.077209	17.646101	1308.683472	34.809994	0.435267	1392.636230	0.035040	0.025468	0.000113	0.000000	0.027914	152.746201	0.007011	0.002269	0.000113	0.000000	0.011484	16.535166	0.001171	5.631856	0.000113	0.000000	0.021017	123.004562	0.006885	0.007048	0.000113	0.000000	0.001237	9.342503	0.001199	10.588612	0.000113	0.000000
10/10/2003-12:00:00	904.329834	17.651995	1308.904175	34.815964	0.421497	1392.880615	0.035242	0.026007	0.000113	0.000000	0.027147	152.764481	0.007047	0.002313	0.000113	0.000000	0.011045	16.551702	0.001179	5.631920	0.000113	0.000000	0.020680	123.023392	0.006924	0.007191	0.000113	0.000000	0.001218	9.344875	0.001203	10.587355	0.000113	0.000000
10/10/2003-15:00:00	904.533386	17.656635	1309.095825	34.821152	0.416477	1393.142456	0.035437	0.026343	0.000113	0.000000	0.026848	152.783707	0.007082	0.002342	0.000113	0.000000	0.010931	16.570927	0.001186	5.631992	0.000113	0.000000	0.020444	123.038948	0.006962	0.007280	0.000113	0.000000	0.001204	9.347248	0.001207	10.586100	0.000113	0.000000
10/10/2003-18:00:00	904.620300	17.658283	1309.217285	34.824463	0.416501	1393.411255	0.035574	0.024334	0.000113	0.000000	0.026639	152.802689	0.007105	0.002161	0.000113	0.000000	0.011204	16.591143	0.001192	5.631965	0.000113	0.000000	0.019600	123.059441	0.006986	0.006720	0.000113	0.000000	0.001154	9.349456	0.001210	10.584840	0.000113	0.000000
10/10/2003-21:00:00	904.600342	17.657188	1309.274292	34.826065	0.428056	1393.710083	0.035695	0.021683	0.000113	0.000000	0.027026	152.823181	0.007126	0.001940	0.000113	0.000000	0.011892	16.610106	0.001197	5.631843	0.000113	0.000000	0.018873	123.094406	0.007011	0.006009	0.000113	0.000000	0.001111	9.351625	0.001212	10.583579	0.000113	0.000000
10/11/2003-00:00:00	904.576416	17.655998	1309.329224	34.827610	0.282350	1393.916016	0.035707	0.009191	0.000113	0.000000	0.017176	152.836639	0.007128	0.000820	0.000113	0.000000	0.008064	16.625135	0.001198	5.631198	0.000113	0.000000	0.010937	123.134064	0.007014	0.002544	0.000113	0.000000	0.000644	9.353106	0.001213	10.582297	0.000113	0.000000
10/11/2003-03:00:00	904.598267	17.655977	1309.411743	34.829887	0.230974	1394.040527	0.035715	0.003773	0.000113	0.000000	0.013036	152.845642	0.007129	0.000342	0.000113	0.000000	0.006677	16.634069	0.001198	5.630529	0.000113	0.000000	0.007213	123.180931	0.007017	0.001053	0.000113	0.000000	0.000423	9.354469	0.001213	10.581015	0.000113	0.000000
10/11/2003-06:00:00	904.676392	17.657398	1309.527832	34.833057	0.254220	1394.123169	0.035724	0.001774	0.000113	0.000000	0.012909	152.851944	0.007131	0.000171	0.000113	0.000000	0.007460	16.638823	0.001199	5.629866	0.000113	0.000000	0.005507	123.231392	0.007022	0.000511	0.000113	0.000000	0.000321	9.355841	0.001214	10.579734	0.000113	0.000000
10/11/2003-09:00:00	904.799438	17.659971	1309.671021	34.836948	0.282900	1394.188477	0.035737	0.002099	0.000113	0.000000	0.012405	152.857330	0.007134	0.000193	0.000113	0.000000	0.007796	16.642450	0.001199	5.629261	0.000113	0.000000	0.004520	123.280937	0.007028	0.000590	0.000113	0.000000	0.000264	9.357218	0.001214	10.578454	0.000113	0.000000
10/11/2003-12:00:00	904.940796	17.663006	1309.825073	34.841141	0.302626	1394.247192	0.035754	0.002280	0.000113	0.000000	0.012929	152.862381	0.007137	0.000206	0.000113	0.000000	0.008488	16.646383	0.001200	5.628658	0.000113	0.000000	0.003746	123.328079	0.007034	0.000634	0.000113	0.000000	0.000214	9.358600	0.001215	10.577175	0.000113	0.000000
10/11/2003-15:00:00	905.077759	17.665934	1309.976685	34.845257	0.303000	1394.307129	0.035773	0.002416	0.000113	0.000000	0.012861	152.867538	0.007140	0.000215	0.000113	0.000000	0.008508	16.651171	0.001201	5.628059	0.000113	0.000000	0.003147	123.373291	0.007040	0.000668	0.000113	0.000000	0.000169	9.359979	0.001216	10.575896	0.000113	0.000000
10/11/2003-18:00:00	905.205017	17.668612	1310.122437	34.849224	0.306492	1394.368408	0.035790	0.002417	0.000113	0.000000	0.012229	152.872711	0.007143	0.000214	0.000113	0.000000	0.008265	16.656639	0.001202	5.627458	0.000113	0.000000	0.002585	123.417435	0.007045	0.000666	0.000113	0.000000	0.000136	9.361348	0.001216	10.574616	0.000113	0.000000
10/11/2003-21:00:00	905.324829	17.671099	1310.263794	34.853069	0.309607	1394.430786	0.035806	0.002369	0.000113	0.000000	0.011177	152.877914	0.007146	0.000209	0.000113	0.000000	0.007765	16.662498	0.001203	5.626854	0.000113	0.000000	0.002110	123.461182	0.007050	0.000651	0.000113	0.000000	0.000115	9.362710	0.001217	10.573338	0.000113	0.000000
10/12/2003-00:00:00	905.456665	17.673897	1310.412354	34.857113	0.473865	1395.089111	0.036279	0.043974	0.000113	0.000000	0.021940	152.924789	0.007231	0.003898	0.000113	0.000000	0.010225	16.677696	0.001220	5.628199	0.000113	0.000000	0.014110	123.542915	0.007147	0.012117	0.000113	0.000000	0.000827	9.366896	0.001227	10.572130	0.000113	0.000000
10/12/2003-03:00:00	905.634583	17.677874	1310.588745	34.861893	0.621307	1395.716064	0.036741	0.062664	0.000113	0.000000	0.031706	152.969971	0.007313	0.005548	0.000113	0.000000	0.012726	16.692818	0.001237	5.629645	0.000113	0.000000	0.024423	123.620071	0.007241	0.017251	0.000113	0.000000	0.001436	9.371058	0.001237	10.570929	0.000113	0.000000
10/12/2003-06:00:00	905.867737	17.683264	1310.797974	34.867561	0.701992	1396.322144	0.037183	0.071484	0.000113	0.000000	0.039162	153.014267	0.007393	0.006323	0.000113	0.000000	0.014392	16.709362	0.001253	5.631156	0.000113	0.000000	0.032766	123.688728	0.007331	0.019667	0.000113	0.000000	0.001929	9.375258	0.001246	10.569727	0.000113	0.000000
10/12/2003-09:00:00	906.143555	17.689745	1311.033081	34.873905	0.743366	1396.905640	0.037601	0.075636	0.000113	0.000000	0.044630	153.057358	0.007469	0.006687	0.000113	0.000000	0.015451	16.728909	0.001268	5.632698	0.000113	0.000000	0.039201	123.744141	0.007417	0.020799	0.000113	0.000000	0.002308	9.379455	0.001255	10.568527	0.000113	0.000000
10/12/2003-12:00:00	906.434509	17.696619	1311.277222	34.880508	0.769917	1397.477783	0.037999	0.077893	0.000113	0.000000	0.048625	153.099915	0.007541	0.006884	0.000113	0.000000	0.016164	16.752766	0.001283	5.634269	0.000113	0.000000	0.044020	123.784760	0.007498	0.021410	0.000113	0.000000	0.002592	9.383652	0.001264	10.567329	0.000113	0.000000
10/12/2003-15:00:00	906.682007	17.702375	1311.495239	34.886398	0.794588	1398.060913	0.038376	0.079344	0.000113	0.000000	0.051754	153.143097	0.007609	0.007010	0.000113	0.000000	0.016857	16.780525	0.001297	5.635867	0.000113	0.000000	0.047534	123.818085	0.007574	0.021799	0.000113	0.000000	0.002799	9.387847	0.001272	10.566132	0.000113	0.000000
10/12/2003-18:00:00	906.825439	17.705462	1311.651245	34.890636	0.815609	1398.641602	0.038700	0.078166	0.000113	0.000000	0.053895	153.185623	0.007667	0.006900	0.000113	0.000000	0.017637	16.810682	0.001309	5.637385	0.000113	0.000000	0.049350	123.851021	0.007638	0.021460	0.000113	0.000000	0.002906	9.391880	0.001278	10.564932	0.000113	0.000000
10/12/2003-21:00:00	906.873779	17.706112	1311.750122	34.893356	0.841815	1399.242798	0.039002	0.075743	0.000113	0.000000	0.055863	153.229202	0.007722	0.006702	0.000113	0.000000	0.018617	16.840498	0.001321	5.638802	0.000113	0.000000	0.050509	123.895134	0.007701	0.020812	0.000113	0.000000	0.002975	9.395876	0.001285	10.563729	0.000113	0.000000
10/13/2003-00:00:00	906.926819	17.706879	1311.852051	34.896145	0.622065	1399.333984	0.039019	0.032260	0.000113	0.000000	0.041252	153.236725	0.007725	0.002846	0.000113	0.000000	0.014428	16.859756	0.001322	5.638229	0.000113	0.000000	0.035962	123.918037	0.007704	0.008851	0.000113	0.000000	0.002117	9.397348	0.001285	10.562453	0.000113	0.000000
10/13/2003-03:00:00	907.046631	17.709358	1311.993652	34.900002	0.507937	1399.349976	0.039029	0.013544	0.000113	0.000000	0.030945	153.240387	0.007727	0.001211	0.000113	0.000000	0.012016	16.873968	0.001323	5.637581	0.000113	0.000000	0.024689	123.944557	0.007708	0.003742	0.000113	0.000000	0.001478	9.398764	0.001286	10.561174	0.000113	0.000000
10/13/2003-06:00:00	907.243591	17.713821	1312.181763	34.905098	0.408478	1399.339355	0.039044	0.007974	0.000113	0.000000	0.023952	153.242691	0.007730	0.000712	0.000113	0.000000	0.010082	16.887041	0.001324	5.637032	0.000113	0.000000	0.017889	123.966476	0.007713	0.002201	0.000113	0.000000	0.001067	9.400201	0.001286	10.559899	0.000113	0.000000
10/13/2003-09:00:00	907.498779	17.719770	1312.404419	34.911118	0.378178	1399.309082	0.039060	0.005764	0.000113	0.000000	0.020860	153.244003	0.007733	0.000513	0.000113	0.000000	0.009388	16.901884	0.001325	5.636485	0.000113	0.000000	0.014016	123.976784	0.007717	0.001588	0.000113	0.000000	0.000810	9.401643	0.001287	10.558625	0.000113	0.000000
10/13/2003-12:00:00	907.774963	17.726265	1312.640137	34.917484	0.341244	1399.273560	0.039077	0.004908	0.000113	0.000000	0.017582	153.244965	0.007736	0.000436	0.000113	0.000000	0.008336	16.919796	0.001326	5.635938	0.000113	0.000000	0.010753	123.974983	0.007721	0.001351	0.000113	0.000000	0.000605	9.403083	0.001287	10.557349	0.000113	0.000000
10/13/2003-15:00:00	908.015625	17.731846	1312.854370	34.923279	0.314485	1399.253418	0.039095	0.004678	0.000113	0.000000	0.014805	153.246750	0.007740	0.000414	0.000113	0.000000	0.007526	16.939865	0.001327	5.635397	0.000113	0.000000	0.008129	123.970116	0.007725	0.001285	0.000113	0.000000	0.000454	9.404528	0.001288	10.556074	0.000113	0.000000
10/13/2003-18:00:00	908.173462	17.735300	1313.019043	34.927750	0.290444	1399.232544	0.039068	0.002857	0.000113	0.000000	0.012686	153.247894	0.007733	0.000246	0.000113	0.000000	0.007175	16.961687	0.001328	5.634780	0.000113	0.000000	0.005647	123.963982	0.007716	0.000774	0.000113	0.000000	0.000313	9.405819	0.001287	10.554798	0.000113	0.000000
10/13/2003-21:00:00	908.258728	17.736895	1313.140137	34.931061	0.289533	1399.237427	0.039048	0.001414	0.000112	0.000000	0.011612	153.250412	0.007729	0.000121	0.000112	0.000000	0.007362	16.983715	0.001328	5.634125	0.000112	0.000000	0.003776	123.964134	0.007710	0.000381	0.000112	0.000000	0.000212	9.407103	0.001287	10.553519	0.000112	0.000000
10/14/2003-00:00:00	908.351013	17.738672	1313.265503	34.934483	0.231823	1399.324585	0.039051	0.000575	0.000112	0.000000	0.007125	153.257065	0.007729	0.000049	0.000112	0.000000	0.004585	17.005709	0.001329	5.633458	0.000112	0.000000	0.001941	123.974724	0.007710	0.000155	0.000112	0.000000	0.000107	9.408410	0.001287	10.552240	0.000112	0.000000
10/14/2003-03:00:00	908.505676	17.742048	1313.428101	34.938908	0.226123	1399.345947	0.039052	0.000230	0.000112	0.000000	0.005624	153.261093	0.007729	0.000020	0.000112	0.000000	0.003619	17.023899	0.001329	5.632789	0.000112	0.000000	0.001314	123.987495	0.007711	0.000062	0.000112	0.000000	0.000056	9.409702	0.001287	10.550962	0.000112	0.000000
10/14/2003-06:00:00	908.732788	17.747286	1313.634399	34.944485	0.222268	1399.335083	0.039052	0.000092	0.000112	0.000000	0.004681	153.263443	0.007729	0.000008	0.000112	0.000000	0.003079	17.041672	0.001330	5.632122	0.000112	0.000000	0.000899	123.992828	0.007711	0.000025	0.000112	0.000000	0.000032	9.410989	0.001287	10.549684	0.000112	0.000000
10/14/2003-09:00:00	909.014282	17.753912	1313.872925	34.950932	0.001021	1399.518677	0.039057	0.000037	0.000112	0.000000	0.000082	153.268265	0.007730	0.000003	0.000112	0.000000	0.000061	17.063366	0.001331	5.631454	0.000112	0.000000	0.000000	123.987923	0.007711	0.000010	0.000112	0.000000	0.000000	9.412299	0.001287	10.548406	0.000112	0.000000
10/14/2003-12:00:00	909.314819	17.761034	1314.123169	34.957687	0.000964	1399.475098	0.039057	0.000015	0.000112	0.000000	0.000078	153.268158	0.007730	0.000001	0.000112	0.000000	0.000058	17.082636	0.001331	5.630786	0.000112	0.000000	0.000000	123.978760	0.007711	0.000004	0.000112	0.000000	0.000000	9.413578	0.001287	10.547128	0.000112	0.000000
10/14/2003-15:00:00	909.563904	17.766830	1314.342529	34.963619	0.000000	1399.459839	0.039014	0.000006	0.000112	0.000000	0.000000	153.269531	0.007721	0.000001	0.000112	0.000000	0.000000	17.103813	0.001331	5.630118	0.000112	0.000000	0.000000	123.969460	0.007698	0.000002	0.000112	0.000000	0.000000	9.414856	0.001286	10.545849	0.000112	0.000000
10/14/2003-18:00:00	909.685181	17.769356	1314.485474	34.967506	0.000000	1399.507324	0.038882	0.000002	0.000112	0.000000	0.000000	153.274155	0.007693	0.000000	0.000112	0.000000	0.000000	17.129396	0.001328	5.629450	0.000112	0.000000	0.000000	123.960457	0.007662	0.000001	0.000112	0.000000	0.000000	9.416134	0.001282	10.544572	0.000112	0.000000
10/14/2003-21:00:00	909.684937	17.768753	1314.555542	34.969456	0.000000	1399.611816	0.038751	0.000001	0.000112	0.000000	0.000000	153.281799	0.007667	0.000000	0.000112	0.000000	0.000000	17.156822	0.001324	5.628782	0.000112	0.000000	0.000000	123.957916	0.007629	0.000000	0.000112	0.000000	0.000000	9.417412	0.001279	10.543295	0.000112	0.000000
10/15/2003-00:00:00	909.690063	17.768299	1314.629028	34.971489	0.001837	1399.707886	0.038751	0.000000	0.000112	0.000000	0.000148	153.288971	0.007667	0.000000	0.000112	0.000000	0.000110	17.177374	0.001325	5.628115	0.000112	0.000000	0.000000	123.975578	0.007630	0.000000	0.000112	0.000000	0.000000	9.418690	0.001279	10.542018	0.000112	0.000000
10/15/2003-03:00:00	909.779114	17.769993	1314.752441	34.974861	0.001592	1399.761353	0.038752	0.000000	0.000112	0.000000	0.000128	153.293961	0.007667	0.000000	0.000112	0.000000	0.000096	17.191233	0.001325	5.627448	0.000112	0.000000	0.000000	124.004547	0.007631	0.000000	0.000112	0.000000	0.000000	9.419966	0.001279	10.540741	0.000112	0.000000
10/15/2003-06:00:00	909.963257	17.774122	1314.932861	34.979752	0.001314	1399.768921	0.038751	0.000000	0.000112	0.000000	0.000106	153.296539	0.007667	0.000000	0.000112	0.000000	0.000079	17.202541	0.001325	5.626780	0.000112	0.000000	0.000000	124.030640	0.007632	0.000000	0.000112	0.000000	0.000000	9.421243	0.001279	10.539464	0.000112	0.000000
10/15/2003-09:00:00	910.216370	17.780027	1315.154663	34.985744	0.001112	1399.745361	0.038749	0.000000	0.000112	0.000000	0.000090	153.297501	0.007667	0.000000	0.000112	0.000000	0.000067	17.215868	0.001326	5.626113	0.000112	0.000000	0.000000	124.042267	0.007632	0.000000	0.000112	0.000000	0.000000	9.422519	0.001279	10.538186	0.000112	0.000000
10/15/2003-12:00:00	910.495056	17.786583	1315.391724	34.992153	0.001037	1399.712646	0.038748	0.000000	0.000112	0.000000	0.000084	153.297913	0.007667	0.000000	0.000112	0.000000	0.000062	17.232929	0.001326	5.625445	0.000112	0.000000	0.000000	124.039108	0.007632	0.000000	0.000112	0.000000	0.000000	9.423796	0.001280	10.536912	0.000112	0.000000
10/15/2003-15:00:00	910.740479	17.792294	1315.609253	34.998024	0.000000	1399.699097	0.038709	0.000000	0.000112	0.000000	0.000000	153.299377	0.007659	0.000000	0.000112	0.000000	0.000000	17.252413	0.001326	5.624778	0.000112	0.000000	0.000000	124.032539	0.007623	0.000000	0.000112	0.000000	0.000000	9.425073	0.001279	10.535636	0.000112	0.000000
10/15/2003-18:00:00	910.909912	17.796049	1315.781128	35.002682	0.000000	1399.723389	0.038616	0.000000	0.000112	0.000000	0.000000	153.302750	0.007641	0.000000	0.000112	0.000000	0.000000	17.274307	0.001323	5.624111	0.000112	0.000000	0.000000	124.026726	0.007600	0.000000	0.000112	0.000000	0.000000	9.426350	0.001276	10.534359	0.000112	0.000000
10/15/2003-21:00:00	911.012939	17.798101	1315.912964	35.006283	0.000000	1399.779175	0.038542	0.000000	0.000112	0.000000	0.000000	153.307846	0.007627	0.000000	0.000112	0.000000	0.000000	17.296881	0.001322	5.623444	0.000112	0.000000	0.000000	124.025558	0.007582	0.000000	0.000112	0.000000	0.000000	9.427626	0.001275	10.533083	0.000112	0.000000
10/16/2003-00:00:00	911.113831	17.800102	1316.043823	35.009853	0.376163	1400.974731	0.039511	0.088905	0.000112	0.000000	0.025607	153.393219	0.007813	0.007890	0.000112	0.000000	0.007829	17.332952	0.001356	5.626987	0.000112	0.000000	0.024522	124.108025	0.007806	0.024386	0.000112	0.000000	0.001446	9.434510	0.001298	10.531963	0.000112	0.000000
10/16/2003-03:00:00	911.243774	17.802839	1316.192017	35.013882	0.706516	1402.188477	0.040123	0.136092	0.000112	0.000000	0.048114	153.480423	0.007926	0.012026	0.000112	0.000000	0.014472	17.366632	0.001378	5.631112	0.000112	0.000000	0.046511	124.199715	0.007935	0.037233	0.000112	0.000000	0.002741	9.441641	0.001312	10.530862	0.000112	0.000000
10/16/2003-06:00:00	911.409546	17.806505	1316.361694	35.018482	0.966058	1402.937256	0.040619	0.591967	0.000112	0.000000	0.065899	153.508102	0.008017	0.071913	0.000112	0.000000	0.019553	17.313662	0.001393	5.635910	0.000112	0.000000	0.064207	124.198578	0.008037	0.173450	0.000112	0.000000	0.003784	9.447039	0.001322	10.531493	0.000112	0.000000
10/16/2003-09:00:00	911.604736	17.810925	1316.549194	35.023560	1.161643	1402.720459	0.040820	1.718928	0.000112	0.000000	0.079435	153.408401	0.008055	0.222270	0.000112	0.000000	0.023299	17.178078	0.001397	5.642613	0.000112	0.000000	0.077910	124.200188	0.008097	0.501347	0.000112	0.000000	0.004590	9.448501	0.001328	10.536063	0.000112	0.000000
10/16/2003-12:00:00	911.810547	17.815607	1316.742676	35.028801	1.304889	1401.415283	0.040580	3.250870	0.000113	0.000000	0.089438	153.151840	0.008013	0.438876	0.000113	0.000000	0.026013	16.987082	0.001380	5.651017	0.000113	0.000000	0.088147	124.056961	0.008060	0.964395	0.000113	0.000000	0.005193	9.444901	0.001325	10.545693	0.000113	0.000000
10/16/2003-15:00:00	911.971863	17.819155	1316.909668	35.033333	1.412979	1400.092285	0.040366	3.893610	0.000114	0.000000	0.096951	152.891754	0.007976	0.529789	0.000114	0.000000	0.028160	16.718029	0.001361	5.659470	0.000114	0.000000	0.095633	124.183350	0.008047	1.156428	0.000114	0.000000	0.005633	9.441183	0.001323	10.555443	0.000114	0.000000
10/16/2003-18:00:00	912.030640	17.820068	1317.015503	35.036232	1.490864	1398.942139	0.040178	3.968019	0.000114	0.000000	0.102185	152.656555	0.007943	0.540221	0.000114	0.000000	0.029952	16.304085	0.001337	5.667472	0.000114	0.000000	0.100277	124.879150	0.008074	1.174243	0.000114	0.000000	0.005906	9.438148	0.001325	10.564348	0.000114	0.000000
10/16/2003-21:00:00	911.998962	17.818623	1317.067261	35.037693	1.554075	1397.783325	0.040004	4.016765	0.000115	0.000000	0.106258	152.418839	0.007912	0.547485	0.000115	0.000000	0.031598	15.722116	0.001308	5.675158	0.000115	0.000000	0.103410	126.163506	0.008141	1.185563	0.000115	0.000000	0.006090	9.434999	0.001331	10.573334	0.000115	0.000000
10/17/2003-00:00:00	911.961670	17.816982	1317.116699	35.039089	1.852403	1396.089478	0.039663	5.570413	0.000116	0.000000	0.127011	152.041260	0.007849	0.761588	0.000116	0.000000	0.037198	15.011723	0.001269	5.687868	0.000116	0.000000	0.124709	127.568245	0.008183	1.642540	0.000116	0.000000	0.007346	9.429857	0.001334	10.588866	0.000116	0.000000
10/17/2003-03:00:00	911.957947	17.816149	1317.187012	35.041035	2.106175	1394.358276	0.039329	6.225618	0.000118	0.000000	0.144770	151.664932	0.007785	0.846760	0.000118	0.000000	0.041835	14.218760	0.001229	5.700792	0.000118	0.000000	0.143234	129.276321	0.008239	1.817182	0.000118	0.000000	0.008437	9.424979	0.001338	10.604305	0.000118	0.000000
10/17/2003-06:00:00	911.996521	17.816357	1317.283203	35.043686	2.301460	1392.594727	0.039019	6.481296	0.000119	0.000000	0.158553	151.290726	0.007725	0.876999	0.000119	0.000000	0.045289	13.401649	0.001189	5.713425	0.000119	0.000000	0.157898	131.090103	0.008304	1.873457	0.000119	0.000000	0.009301	9.420298	0.001343	10.619558	0.000119	0.000000
10/17/2003-09:00:00	912.069763	17.817390	1317.401001	35.046902	2.445250	1390.798950	0.038734	6.576107	0.000120	0.000000	0.168803	150.918655	0.007669	0.885159	0.000120	0.000000	0.047739	12.602982	0.001151	5.725708	0.000120	0.000000	0.169035	132.864197	0.008369	1.882695	0.000120	0.000000	0.009957	9.415798	0.001349	10.634627	0.000120	0.000000
10/17/2003-12:00:00	912.154846	17.818672	1317.526855	35.050331	2.549223	1388.103760	0.038464	7.486932	0.000121	0.000000	0.176264	150.512070	0.007616	0.921771	0.000121	0.000000	0.049474	11.832314	0.001115	5.745273	0.000121	0.000000	0.177242	134.497055	0.008425	1.918258	0.000121	0.000000	0.010439	9.410739	0.001353	10.650244	0.000121	0.000000
10/17/2003-15:00:00	912.196899	17.818769	1317.628052	35.053104	2.627609	1382.881104	0.038144	10.389352	0.000123	0.000000	0.181818	149.953217	0.007556	1.089258	0.000123	0.000000	0.050884	11.024525	0.001078	5.815259	0.000123	0.000000	0.183133	135.580002	0.008455	2.454173	0.000123	0.000000	0.010786	9.403051	0.001355	10.668489	0.000123	0.000000
10/17/2003-18:00:00	912.145691	17.816357	1317.674805	35.054436	2.684772	1377.131470	0.037832	12.081287	0.000124	0.000000	0.185682	149.354095	0.007498	1.196306	0.000124	0.000000	0.052138	10.180538	0.001041	5.897806	0.000124	0.000000	0.186718	136.534851	0.008479	2.894711	0.000124	0.000000	0.010997	9.394719	0.001356	10.687249	0.000124	0.000000
10/17/2003-21:00:00	912.015869	17.811811	1317.675903	35.054535	2.730828	1371.463989	0.037532	12.692896	0.000126	0.000000	0.188624	148.761810	0.007442	1.233073	0.000126	0.000000	0.053322	9.308964	0.001003	5.972790	0.000126	0.000000	0.189007	137.619888	0.008513	3.078816	0.000126	0.000000	0.011132	9.386567	0.001358	10.705796	0.000126	0.000000
10/18/2003-00:00:00	911.892029	17.807386	1317.681152	35.054752	2.281437	1366.997070	0.037960	9.815040	0.000127	0.000000	0.156642	148.332413	0.007524	0.949432	0.000127	0.000000	0.045753	8.438615	0.000984	6.008461	0.000127	0.000000	0.154154	139.372803	0.008759	2.363038	0.000127	0.000000	0.009077	9.377567	0.001382	10.716676	0.000127	0.000000
10/18/2003-03:00:00	911.833069	17.804590	1317.725342	35.056007	1.866796	1364.520508	0.038074	6.676964	0.000127	0.000000	0.127360	148.067764	0.007551	0.671968	0.000127	0.000000	0.038481	7.624759	0.000958	6.024879	0.000127	0.000000	0.122887	141.418381	0.008944	1.664215	0.000127	0.000000	0.007234	9.372842	0.001399	10.723422	0.000127	0.000000
10/18/2003-06:00:00	911.851929	17.803801	1317.816284	35.058506	1.529175	1362.607544	0.038096	4.834072	0.000127	0.000000	0.103713	147.873184	0.007558	0.489811	0.000127	0.000000	0.032354	6.886331	0.000933	6.037837	0.000127	0.000000	0.098120	143.373993	0.009089	1.232660	0.000127	0.000000	0.005775	9.370244	0.001412	10.728069	0.000127	0.000000
10/18/2003-09:00:00	911.931824	17.804569	1317.943848	35.061977	1.275536	1361.041626	0.038058	3.728948	0.000128	0.000000	0.086076	147.726028	0.007551	0.368367	0.000128	0.000000	0.027640	6.239775	0.000909	6.048760	0.000128	0.000000	0.079928	145.124435	0.009201	0.962295	0.000128	0.000000	0.004704	9.369182	0.001422	10.731182	0.000128	0.000000
10/18/2003-12:00:00	912.033142	17.805866	1318.084473	35.065811	1.085953	1359.498413	0.038015	3.259383	0.000128	0.000000	0.072953	147.580658	0.007543	0.317742	0.000128	0.000000	0.024077	5.680828	0.000888	6.058521	0.000128	0.000000	0.066507	146.584991	0.009293	0.855929	0.000128	0.000000	0.003915	9.368176	0.001431	10.734237	0.000128	0.000000
10/18/2003-15:00:00	912.078369	17.805605	1318.193726	35.068787	0.954945	1357.986328	0.037972	3.063732	0.000128	0.000000	0.063797	147.438339	0.007535	0.295687	0.000128	0.000000	0.021757	5.181432	0.000870	6.067424	0.000128	0.000000	0.056849	147.856934	0.009374	0.816499	0.000128	0.000000	0.003347	9.367238	0.001438	10.737225	0.000128	0.000000
10/18/2003-18:00:00	911.995300	17.801811	1318.229126	35.069805	0.867789	1356.723877	0.037939	2.746012	0.000128	0.000000	0.057449	147.324646	0.007529	0.258155	0.000128	0.000000	0.020550	4.707623	0.000852	6.074814	0.000128	0.000000	0.049416	149.124710	0.009455	0.740506	0.000128	0.000000	0.002909	9.366974	0.001445	10.739379	0.000128	0.000000
10/18/2003-21:00:00	911.798645	17.794874	1318.199707	35.069096	0.821679	1355.543335	0.037906	2.566115	0.000128	0.000000	0.053773	147.212433	0.007523	0.243201	0.000128	0.000000	0.020286	4.243661	0.000835	6.080903	0.000128	0.000000	0.044299	150.386597	0.009535	0.706305	0.000128	0.000000	0.002608	9.366619	0.001453	10.741590	0.000128	0.000000
10/19/2003-00:00:00	911.607239	17.788029	1318.173950	35.068485	0.739685	1354.740723	0.037890	1.916534	0.000129	0.000000	0.047651	147.138535	0.007520	0.185042	0.000129	0.000000	0.019205	3.796853	0.000819	6.083620	0.000129	0.000000	0.036946	151.743881	0.009623	0.532649	0.000129	0.000000	0.002175	9.366712	0.001461	10.742500	0.000129	0.000000
10/19/2003-03:00:00	911.497864	17.783358	1318.196411	35.069157	0.666038	1353.834595	0.037863	1.760678	0.000129	0.000000	0.042430	147.057205	0.007515	0.169893	0.000129	0.000000	0.017858	3.384863	0.000804	6.086361	0.000129	0.000000	0.031453	152.959061	0.009699	0.490619	0.000129	0.000000	0.001852	9.366773	0.001468	10.743604	0.000129	0.000000
10/19/2003-06:00:00	911.485962	17.781317	1318.275513	35.071335	0.608325	1352.877930	0.037836	1.717050	0.000129	0.000000	0.038559	146.971970	0.007510	0.166203	0.000129	0.000000	0.016575	3.021866	0.000790	6.088778	0.000129	0.000000	0.027908	153.996414	0.009765	0.482771	0.000129	0.000000	0.001643	9.366793	0.001474	10.744772	0.000129	0.000000
10/19/2003-09:00:00	911.548767	17.781294	1318.397827	35.074677	0.561950	1351.896484	0.037809	1.698719	0.000129	0.000000	0.035614	146.885300	0.007505	0.164712	0.000129	0.000000	0.015406	2.713417	0.000779	6.090863	0.000129	0.000000	0.025584	154.844879	0.009819	0.481441	0.000129	0.000000	0.001506	9.366814	0.001478	10.745940	0.000129	0.000000
10/19/2003-12:00:00	911.639404	17.782011	1318.536255	35.078445	0.526786	1350.908691	0.037781	1.692060	0.000129	0.000000	0.033454	146.798294	0.007500	0.164128	0.000129	0.000000	0.014478	2.455274	0.000769	6.092680	0.000129	0.000000	0.024024	155.523743	0.009861	0.482894	0.000129	0.000000	0.001414	9.366837	0.001482	10.747105	0.000129	0.000000
10/19/2003-15:00:00	911.679871	17.781324	1318.646606	35.081463	0.507639	1349.939819	0.037754	1.693253	0.000129	0.000000	0.032250	146.712753	0.007496	0.163610	0.000129	0.000000	0.014061	2.234014	0.000761	6.094298	0.000129	0.000000	0.022989	156.085190	0.009897	0.486360	0.000129	0.000000	0.001354	9.366881	0.001486	10.748250	0.000129	0.000000
10/19/2003-18:00:00	911.604431	17.777418	1318.690918	35.082714	0.498140	1349.185669	0.037735	1.486187	0.000129	0.000000	0.031446	146.652115	0.007492	0.138288	0.000129	0.000000	0.014146	2.034139	0.000753	6.095460	0.000129	0.000000	0.021636	156.643417	0.009933	0.432024	0.000129	0.000000	0.001274	9.367496	0.001489	10.748666	0.000129	0.000000
10/19/2003-21:00:00	911.427734	17.770699	1318.677246	35.082432	0.502029	1348.512573	0.037716	1.349032	0.000129	0.000000	0.031369	146.593567	0.007489	0.127469	0.000129	0.000000	0.014676	1.846939	0.000746	6.096232	0.000129	0.000000	0.020558	157.185654	0.009967	0.398037	0.000129	0.000000	0.001210	9.368043	0.001492	10.749119	0.000129	0.000000
10/20/2003-00:00:00	911.252502	17.763994	1318.664917	35.082176	0.625566	1346.586060	0.037645	3.031619	0.000130	0.000000	0.039805	146.397263	0.007475	0.295207	0.000130	0.000000	0.017115	1.675884	0.000739	6.099734	0.000130	0.000000	0.028924	157.225922	0.009964	0.892344	0.000130	0.000000	0.001704	9.366239	0.001492	10.754097	0.000130	0.000000
10/20/2003-03:00:00	911.138916	17.758999	1318.687866	35.082855	0.739806	1344.392578	0.037580	3.978120	0.000130	0.000000	0.047706	146.177353	0.007463	0.386837	0.000130	0.000000	0.019233	1.519412	0.000732	6.103249	0.000130	0.000000	0.037054	157.141312	0.009957	1.166196	0.000130	0.000000	0.002183	9.363967	0.001491	10.759689	0.000130	0.000000
10/20/2003-06:00:00	911.103333	17.756159	1318.754883	35.084721	0.823492	1342.140869	0.037516	4.392468	0.000131	0.000000	0.053675	145.953003	0.007451	0.426852	0.000131	0.000000	0.020568	1.381363	0.000726	6.106415	0.000131	0.000000	0.043683	156.979538	0.009947	1.286320	0.000131	0.000000	0.002573	9.361645	0.001490	10.765360	0.000131	0.000000
10/20/2003-09:00:00	911.133789	17.755150	1318.859619	35.087597	0.879829	1339.872070	0.037452	4.552196	0.000131	0.000000	0.057870	145.727997	0.007439	0.442185	0.000131	0.000000	0.021276	1.263703	0.000721	6.109235	0.000131	0.000000	0.048768	156.745255	0.009932	1.333160	0.000131	0.000000	0.002873	9.359347	0.001488	10.771003	0.000131	0.000000
10/20/2003-12:00:00	911.199951	17.755136	1318.984741	35.091007	0.917481	1337.600464	0.037388	4.609564	0.000132	0.000000	0.060787	145.503143	0.007427	0.447591	0.000132	0.000000	0.021638	1.165932	0.000716	6.111765	0.000132	0.000000	0.052555	156.444443	0.009913	1.350320	0.000132	0.000000	0.003095	9.357078	0.001486	10.776614	0.000132	0.000000
10/20/2003-15:00:00	911.239868	17.754408	1319.094482	35.094009	0.947112	1335.341431	0.037325	4.633873	0.000132	0.000000	0.063035	145.279221	0.007415	0.449533	0.000132	0.000000	0.022013	1.084586	0.000712	6.114064	0.000132	0.000000	0.055307	156.092804	0.009891	1.357835	0.000132	0.000000	0.003257	9.354827	0.001484	10.782205	0.000132	0.000000
10/20/2003-18:00:00	911.170837	17.750689	1319.141724	35.095348	0.971026	1333.362183	0.037252	4.373265	0.000133	0.000000	0.064630	145.084122	0.007402	0.421426	0.000133	0.000000	0.022614	1.013964	0.000709	6.115827	0.000133	0.000000	0.056647	155.813492	0.009863	1.262960	0.000133	0.000000	0.003336	9.353185	0.001482	10.787045	0.000133	0.000000
10/20/2003-21:00:00	910.996277	17.744072	1319.128052	35.095058	0.998130	1332.009521	0.037085	3.672795	0.000133	0.000000	0.066225	144.935440	0.007372	0.365310	0.000133	0.000000	0.023505	0.950123	0.000703	6.116295	0.000133	0.000000	0.057441	155.825500	0.009796	0.926389	0.000133	0.000000	0.003383	9.352221	0.001475	10.791175	0.000133	0.000000
10/21/2003-00:00:00	910.824402	17.737524	1319.115723	35.094803	1.686003	1329.551514	0.035855	7.173123	0.000134	0.000000	0.114523	144.591751	0.007143	0.726912	0.000134	0.000000	0.035757	0.927639	0.000680	6.119164	0.000134	0.000000	0.108517	155.257309	0.009324	1.585107	0.000134	0.000000	0.006394	9.352218	0.001430	10.806270	0.000134	0.000000
10/21/2003-03:00:00	910.721436	17.732882	1319.142456	35.095589	2.280609	1327.263428	0.034673	8.409614	0.000136	0.000302	0.156379	144.266251	0.006923	0.854307	0.000136	0.000024	0.046182	0.904319	0.000658	6.122005	0.000136	0.000000	0.153125	154.731964	0.008897	1.805541	0.000136	0.000159	0.009022	9.352851	0.001389	10.820878	0.000136	0.000000
10/21/2003-06:00:00	910.703491	17.730595	1319.217529	35.097664	2.764400	1325.102417	0.033579	8.748753	0.000137	0.001207	0.190532	143.955505	0.006719	0.888994	0.000137	0.000097	0.054528	0.882954	0.000638	6.124809	0.000137	0.000002	0.189835	154.230789	0.008507	1.853453	0.000137	0.000636	0.011184	9.353954	0.001351	10.835031	0.000137	0.000002
10/21/2003-09:00:00	910.757080	17.730284	1319.333130	35.100826	3.125358	1323.062378	0.032572	8.738218	0.000139	0.002791	0.216230	143.658524	0.006532	0.887633	0.000139	0.000227	0.060518	0.866644	0.000620	6.127583	0.000139	0.000004	0.217989	153.741272	0.008151	1.835073	0.000139	0.001466	0.012842	9.355477	0.001316	10.848756	0.000139	0.000004
10/21/2003-12:00:00	910.848877	17.731030	1319.470581	35.104568	3.387754	1321.147949	0.031644	8.597111	0.000140	0.005135	0.235043	143.374985	0.006359	0.872925	0.000140	0.000422	0.064744	0.857146	0.000603	6.130345	0.000140	0.000007	0.238902	153.259171	0.007825	1.792818	0.000140	0.002689	0.014072	9.357388	0.001285	10.862091	0.000140	0.000008
10/21/2003-15:00:00	910.924622	17.731340	1319.598267	35.108051	3.596002	1319.371216	0.030782	8.411506	0.000141	0.008342	0.249965	143.105026	0.006199	0.853734	0.000141	0.000691	0.068175	0.854001	0.000588	6.133106	0.000141	0.000010	0.255349	152.788925	0.007524	1.743141	0.000141	0.004357	0.015040	9.359663	0.001256	10.875057	0.000141	0.000013
10/21/2003-18:00:00	910.927917	17.729673	1319.683594	35.110405	3.748233	1317.713745	0.030199	8.217768	0.000143	0.012921	0.260740	142.846985	0.006088	0.833816	0.000143	0.001076	0.070872	0.854652	0.000577	6.135869	0.000143	0.000015	0.266823	152.340393	0.007360	1.693143	0.000143	0.006738	0.015715	9.362191	0.001240	10.887687	0.000143	0.000020
10/21/2003-21:00:00	910.864075	17.726168	1319.729736	35.111717	3.853523	1316.181030	0.029819	7.999187	0.000144	0.019597	0.268034	142.603928	0.006012	0.809683	0.000144	0.001635	0.072912	0.856148	0.000570	6.138597	0.000144	0.000021	0.274186	151.931198	0.007295	1.635130	0.000144	0.010210	0.016148	9.365108	0.001233	10.899838	0.000144	0.000031
10/22/2003-00:00:00	910.796875	17.722582	1319.773560	35.112965	2.635978	1311.965454	0.030453	7.632842	0.000145	0.020358	0.181687	142.202530	0.006133	0.749524	0.000145	0.001690	0.051080	0.812114	0.000580	6.140873	0.000145	0.000021	0.182788	151.392731	0.007409	1.501654	0.000145	0.010636	0.010763	9.356621	0.001245	10.910165	0.000145	0.000031
10/22/2003-03:00:00	910.754272	17.719671	1319.831055	35.114574	1.630776	1307.767700	0.031148	7.357785	0.000147	0.021166	0.101605	141.818451	0.006263	0.700368	0.000147	0.001765	0.029510	0.770381	0.000592	6.142873	0.000147	0.000021	0.100253	150.882004	0.007531	1.398786	0.000147	0.011047	0.005871	9.348652	0.001257	10.919563	0.000147	0.000033
10/22/2003-06:00:00	910.743958	17.717651	1319.906982	35.116676	0.589679	1304.282959	0.031787	6.803646	0.000148	0.021730	0.034050	141.507431	0.006378	0.614671	0.000148	0.001817	0.009953	0.736805	0.000601	6.144385	0.000148	0.000020	0.032667	150.483170	0.007636	1.233379	0.000148	0.011340	0.002038	9.342484	0.001268	10.926946	0.000148	0.000034
10/22/2003-09:00:00	910.762634	17.716425	1319.999512	35.119221	0.257976	1301.306885	0.032294	5.771399	0.000148	0.022076	0.017835	141.296341	0.006461	0.464080	0.000148	0.001846	0.005111	0.703681	0.000608	6.145180	0.000148	0.000020	0.017525	150.265549	0.007710	0.953357	0.000148	0.011519	0.000688	9.339170	0.001276	10.930865	0.000148	0.000035
10/22/2003-12:00:00	910.797607	17.715652	1320.101196	35.122009	0.001812	1299.425293	0.032613	4.247352	0.000148	0.022198	0.000153	141.166611	0.006514	0.326949	0.000148	0.001857	0.000114	0.677262	0.000613	6.145375	0.000148	0.000019	0.000010	150.197617	0.007762	0.680196	0.000148	0.011595	0.000005	9.337734	0.001281	10.932850	0.000148	0.000035
10/22/2003-15:00:00	910.804932	17.714119	1320.187012	35.124371	0.000000	1298.669189	0.032682	2.273813	0.000148	0.022149	0.000000	141.101074	0.006528	0.191388	0.000148	0.001853	0.000000	0.651065	0.000613	6.144934	0.000148	0.000019	0.000000	150.275024	0.007786	0.397574	0.000148	0.011582	0.000000	9.337577	0.001284	10.932969	0.000148	0.000035
10/22/2003-18:00:00	910.708740	17.709736	1320.212402	35.125114	0.000000	1298.419800	0.032659	1.027351	0.000148	0.021988	0.000000	141.090317	0.006522	0.085005	0.000148	0.001839	0.000000	0.629251	0.000612	6.144200	0.000148	0.000018	0.000000	150.452576	0.007788	0.183903	0.000148	0.011510	0.000000	9.338845	0.001284	10.931667	0.000148	0.000035
10/22/2003-21:00:00	910.512756	17.702621	1320.179932	35.124325	0.000000	1298.285889	0.032626	0.456903	0.000148	0.021790	0.000000	141.085068	0.006516	0.039352	0.000148	0.001823	0.000000	0.608950	0.000611	6.143438	0.000148	0.000017	0.000000	150.644485	0.007789	0.091621	0.000148	0.011418	0.000000	9.340173	0.001284	10.930305	0.000148	0.000034
10/23/2003-00:00:00	910.339294	17.696117	1320.160645	35.123875	0.103352	1298.152710	0.032701	0.228325	0.000148	0.021756	0.005915	141.081650	0.006532	0.021050	0.000148	0.001820	0.003909	0.584842	0.000611	6.142674	0.000148	0.000017	0.001833	150.848846	0.007822	0.054597	0.000148	0.011413	0.000108	9.341931	0.001287	10.928944	0.000148	0.000034
10/23/2003-03:00:00	910.293945	17.693130	1320.215454	35.125420	0.190898	1297.828979	0.032706	0.321393	0.000148	0.021890	0.010962	141.063446	0.006534	0.029013	0.000148	0.001831	0.006753	0.560268	0.000611	6.141991	0.000148	0.000016	0.004251	151.016602	0.007835	0.070352	0.000148	0.011499	0.000250	9.343499	0.001289	10.927976	0.000148	0.000035
10/23/2003-06:00:00	910.393127	17.694115	1320.354492	35.129200	0.240190	1297.333008	0.032689	0.480528	0.000148	0.022054	0.013690	141.029022	0.006531	0.045726	0.000148	0.001845	0.007848	0.537890	0.000610	6.141362	0.000148	0.000016	0.006251	151.135010	0.007840	0.102781	0.000148	0.011598	0.000368	9.344699	0.001289	10.927384	0.000148	0.000035
10/23/2003-09:00:00	910.600159	17.698069	1320.556274	35.134659	0.262010	1296.801636	0.032673	0.548259	0.000148	0.022218	0.015075	140.992371	0.006528	0.052781	0.000148	0.001860	0.008092	0.521501	0.000609	6.140729	0.000148	0.000015	0.007816	151.222076	0.007844	0.116642	0.000148	0.011696	0.000460	9.345884	0.001290	10.926801	0.000148	0.000035
10/23/2003-12:00:00	910.859985	17.703468	1320.788574	35.140938	0.267628	1296.262207	0.032657	0.576370	0.000148	0.022383	0.015808	140.955170	0.006525	0.055639	0.000148	0.001875	0.008043	0.513281	0.000609	6.140094	0.000148	0.000015	0.008987	151.276108	0.007846	0.122284	0.000148	0.011793	0.000529	9.347073	0.001290	10.926218	0.000148	0.000035
10/23/2003-15:00:00	911.091614	17.708090	1321.004639	35.146778	0.273048	1295.745239	0.032642	0.586975	0.000148	0.022561	0.016484	140.919540	0.006523	0.056259	0.000148	0.001890	0.008140	0.513095	0.000608	6.139458	0.000148	0.000015	0.009837	151.306641	0.007847	0.123674	0.000148	0.011894	0.000579	9.348277	0.001290	10.925620	0.000148	0.000036
10/23/2003-18:00:00	911.191589	17.709093	1321.144409	35.150578	0.281405	1295.422729	0.032640	0.415172	0.000148	0.022639	0.017034	140.905624	0.006523	0.035104	0.000148	0.001896	0.008647	0.518240	0.000609	6.138738	0.000148	0.000015	0.009754	151.369934	0.007853	0.083261	0.000148	0.011945	0.000574	9.349926	0.001291	10.924417	0.000148	0.000036
10/23/2003-21:00:00	911.149658	17.706200	1321.201538	35.152180	0.300898	1295.184082	0.032637	0.304330	0.000148	0.022667	0.018022	140.892517	0.006523	0.027894	0.000148	0.001898	0.009640	0.525122	0.000609	6.138010	0.000148	0.000015	0.009431	151.440033	0.007857	0.068290	0.000148	0.011967	0.000555	9.351462	0.001291	10.923282	0.000148	0.000036
10/24/2003-00:00:00	911.112549	17.703438	1321.261597	35.153858	0.209728	1294.996216	0.032636	0.184570	0.000148	0.022507	0.011841	140.884293	0.006523	0.017940	0.000148	0.001885	0.006649	0.530827	0.000609	6.137249	0.000148	0.000016	0.005439	151.526352	0.007863	0.048365	0.000148	0.011890	0.000320	9.352853	0.001292	10.921957	0.000148	0.000036
10/24/2003-03:00:00	911.173645	17.703373	1321.378784	35.157055	0.149536	1294.760010	0.032633	0.121333	0.000148	0.022348	0.006677	140.874863	0.006523	0.012593	0.000148	0.001871	0.003918	0.533191	0.000609	6.136482	0.000148	0.000016	0.002674	151.614044	0.007868	0.037702	0.000148	0.011813	0.000154	9.354247	0.001292	10.920597	0.000148	0.000035
10/24/2003-06:00:00	911.347046	17.706392	1321.561035	35.161999	0.131963	1294.486206	0.032629	0.093835	0.000148	0.022185	0.003997	140.862747	0.006523	0.010317	0.000148	0.001858	0.002567	0.535255	0.000609	6.135715	0.000148	0.000016	0.001103	151.688843	0.007873	0.033097	0.000148	0.011736	0.000067	9.355620	0.001293	10.919234	0.000148	0.000035
10/24/2003-09:00:00	911.605896	17.711767	1321.792969	35.168266	0.034730	1294.272949	0.032627	0.082665	0.000148	0.022024	0.001725	140.849792	0.006523	0.009390	0.000148	0.001844	0.001036	0.541857	0.000609	6.134947	0.000148	0.000016	0.000626	151.739746	0.007876	0.031228	0.000148	0.011659	0.000025	9.356971	0.001293	10.917871	0.000148	0.000035
10/24/2003-12:00:00	911.907288	17.718307	1322.049683	35.175190	0.000967	1293.988403	0.032623	0.078275	0.000148	0.021864	0.000079	140.835709	0.006523	0.009025	0.000148	0.001831	0.000060	0.554538	0.000610	6.134181	0.000148	0.000016	0.000000	151.762146	0.007878	0.030556	0.000148	0.011581	0.000000	9.358318	0.001294	10.916509	0.000148	0.000035
10/24/2003-15:00:00	912.182861	17.724138	1322.291504	35.181713	0.000000	1293.694214	0.032598	0.076212	0.000148	0.021687	0.000000	140.821213	0.006518	0.008847	0.000148	0.001816	0.000000	0.573584	0.000610	6.133416	0.000148	0.000017	0.000000	151.761551	0.007873	0.030165	0.000148	0.011492	0.000000	9.359649	0.001293	10.915146	0.000148	0.000034
10/24/2003-18:00:00	912.340393	17.726727	1322.464478	35.186405	0.000000	1293.461792	0.032523	0.075281	0.000148	0.021442	0.000000	140.809998	0.006502	0.008757	0.000148	0.001795	0.000000	0.597732	0.000609	6.132650	0.000148	0.000017	0.000000	151.757675	0.007853	0.030016	0.000148	0.011366	0.000000	9.360978	0.001291	10.913782	0.000148	0.000034
10/24/2003-21:00:00	912.370178	17.725811	1322.563599	35.189133	0.000000	1293.290894	0.032462	0.074548	0.000148	0.021219	0.000000	140.802063	0.006490	0.008682	0.000148	0.001777	0.000000	0.622509	0.000609	6.131886	0.000148	0.000018	0.000000	151.767105	0.007837	0.029812	0.000148	0.011250	0.000000	9.362309	0.001290	10.912416	0.000148	0.000034
10/25/2003-00:00:00	912.399353	17.724880	1322.662354	35.191833	0.001764	1293.115112	0.032460	0.074349	0.000148	0.021068	0.000143	140.793884	0.006490	0.008659	0.000148	0.001764	0.000109	0.642969	0.000609	6.131124	0.000148	0.000018	0.000000	151.790054	0.007839	0.029803	0.000148	0.011172	0.000000	9.363641	0.001290	10.911055	0.000148	0.000033
10/25/2003-03:00:00	912.500183	17.725916	1322.802368	35.195652	0.001554	1292.904175	0.032458	0.074173	0.000148	0.020917	0.000126	140.783829	0.006490	0.008639	0.000148	0.001751	0.000096	0.659249	0.000610	6.130363	0.000148	0.000019	0.000000	151.817581	0.007841	0.029778	0.000148	0.011096	0.000000	9.364971	0.001290	10.909690	0.000148	0.000033
10/25/2003-06:00:00	912.686340	17.729296	1322.992188	35.200790	0.001304	1292.655151	0.032455	0.073979	0.000148	0.020767	0.000106	140.771759	0.006490	0.008625	0.000148	0.001739	0.000081	0.674615	0.000610	6.129602	0.000148	0.000019	0.000000	151.837021	0.007843	0.029699	0.000148	0.011021	0.000000	9.366302	0.001291	10.908328	0.000148	0.000033
10/25/2003-09:00:00	912.940369	17.734535	1323.221436	35.206982	0.001106	1292.380127	0.032451	0.073827	0.000148	0.020618	0.000090	140.758240	0.006490	0.008602	0.000148	0.001726	0.000069	0.693189	0.000611	6.128844	0.000148	0.000019	0.000000	151.836411	0.007843	0.029693	0.000148	0.010947	0.000000	9.367634	0.001291	10.906963	0.000148	0.000032
10/25/2003-12:00:00	913.229126	17.740736	1323.470703	35.213715	0.001004	1292.096558	0.032447	0.073708	0.000148	0.020470	0.000081	140.744156	0.006490	0.008589	0.000148	0.001714	0.000062	0.717600	0.000612	6.128085	0.000148	0.000020	0.000000	151.810867	0.007843	0.029683	0.000148	0.010871	0.000000	9.368965	0.001291	10.905600	0.000148	0.000032
10/25/2003-15:00:00	913.487671	17.746109	1323.702637	35.219982	0.000000	1291.835449	0.032416	0.073517	0.000147	0.020295	0.000000	140.731277	0.006484	0.008566	0.000147	0.001699	0.000000	0.746104	0.000612	6.127328	0.000147	0.000021	0.000000	151.774796	0.007834	0.029635	0.000147	0.010781	0.000000	9.370296	0.001290	10.904237	0.000147	0.000032
10/25/2003-18:00:00	913.613464	17.747831	1323.857544	35.224186	0.000000	1291.640503	0.032327	0.073190	0.000147	0.020054	0.000000	140.721909	0.006466	0.008526	0.000147	0.001679	0.000000	0.778319	0.000611	6.126572	0.000147	0.000021	0.000000	151.742004	0.007809	0.029537	0.000147	0.010653	0.000000	9.371632	0.001287	10.902871	0.000147	0.000032
10/25/2003-21:00:00	913.593140	17.745552	1323.927612	35.226124	0.000000	1291.512817	0.032258	0.072856	0.000147	0.019840	0.000000	140.716202	0.006452	0.008483	0.000147	0.001660	0.000000	0.809269	0.000611	6.125818	0.000147	0.000022	0.000000	151.730698	0.007790	0.029430	0.000147	0.010539	0.000000	9.372964	0.001286	10.901506	0.000147	0.000031
10/26/2003-00:00:00	913.572327	17.743261	1323.997192	35.228054	0.001913	1291.377441	0.032258	0.072625	0.000147	0.019700	0.000155	140.710083	0.006452	0.008456	0.000147	0.001649	0.000119	0.831222	0.000611	6.125065	0.000147	0.000022	0.000000	151.748489	0.007792	0.029363	0.000147	0.010466	0.000000	9.374298	0.001286	10.900143	0.000147	0.000031
10/26/2003-03:00:00	913.634949	17.743258	1324.115112	35.231281	0.001669	1291.198364	0.032256	0.072616	0.000147	0.019561	0.000135	140.701691	0.006453	0.008460	0.000147	0.001637	0.000104	0.845299	0.000612	6.124313	0.000147	0.000023	0.000000	151.781815	0.007794	0.029366	0.000147	0.010395	0.000000	9.375631	0.001286	10.898778	0.000147	0.000031
10/26/2003-06:00:00	913.795288	17.745943	1324.290161	35.236023	0.001381	1290.972900	0.032253	0.072546	0.000147	0.019422	0.000112	140.690857	0.006453	0.008445	0.000147	0.001625	0.000086	0.856554	0.000612	6.123561	0.000147	0.000023	0.000000	151.812149	0.007796	0.029395	0.000147	0.010326	0.000000	9.376965	0.001287	10.897412	0.000147	0.000030
10/26/2003-09:00:00	914.032776	17.750740	1324.509644	35.241955	0.001156	1290.715210	0.032250	0.072279	0.000147	0.019283	0.000094	140.678284	0.006452	0.008416	0.000147	0.001613	0.000072	0.870793	0.000613	6.122811	0.000147	0.000023	0.000000	151.822769	0.007798	0.029307	0.000147	0.010257	0.000000	9.378301	0.001287	10.896049	0.000147	0.000030
10/26/2003-12:00:00	914.309326	17.756611	1324.751831	35.248497	0.001041	1290.445923	0.032246	0.072128	0.000147	0.019146	0.000084	140.665009	0.006452	0.008402	0.000147	0.001602	0.000065	0.891668	0.000613	6.122061	0.000147	0.000023	0.000000	151.805725	0.007797	0.029268	0.000147	0.010188	0.000000	9.379635	0.001287	10.894685	0.000147	0.000030
10/26/2003-15:00:00	914.550781	17.761518	1324.973877	35.254490	0.000000	1290.200073	0.032212	0.072065	0.000147	0.018979	0.000000	140.652939	0.006446	0.008391	0.000147	0.001588	0.000000	0.917434	0.000613	6.121312	0.000147	0.000024	0.000000	151.776291	0.007788	0.029288	0.000147	0.010102	0.000000	9.380970	0.001286	10.893320	0.000147	0.000030
10/26/2003-18:00:00	914.635132	17.762117	1325.104370	35.258053	0.000000	1290.031128	0.032113	0.071651	0.000147	0.018744	0.000000	140.645020	0.006426	0.008343	0.000147	0.001568	0.000000	0.945480	0.000612	6.120564	0.000147	0.000024	0.000000	151.758011	0.007761	0.029136	0.000147	0.009978	0.000000	9.382308	0.001283	10.891953	0.000147	0.000029
10/26/2003-21:00:00	914.541260	17.757835	1325.131836	35.258854	0.000000	1289.942627	0.032039	0.071549	0.000147	0.018538	0.000000	140.641449	0.006411	0.008327	0.000147	0.001551	0.000000	0.966880	0.000612	6.119818	0.000147	0.000024	0.000000	151.783218	0.007742	0.029121	0.000147	0.009868	0.000000	9.383644	0.001282	10.890590	0.000147	0.000029
10/27/2003-00:00:00	914.451416	17.753660	1325.161255	35.259712	0.002117	1289.842651	0.032039	0.071147	0.000147	0.018408	0.000172	140.637344	0.006411	0.008282	0.000147	0.001540	0.000131	0.974917	0.000612	6.119072	0.000147	0.000025	0.000000	151.851700	0.007746	0.028982	0.000147	0.009802	0.000000	9.384981	0.001282	10.889223	0.000147	0.000029
10/27/2003-03:00:00	914.476746	17.752647	1325.257690	35.262356	0.001778	1289.682495	0.032038	0.071107	0.000147	0.018280	0.000144	140.630066	0.006412	0.008273	0.000147	0.001529	0.000110	0.972436	0.000612	6.118326	0.000147	0.000024	0.000000	151.940979	0.007752	0.029010	0.000147	0.009739	0.000000	9.386318	0.001283	10.887858	0.000147	0.000029
10/27/2003-06:00:00	914.632080	17.755199	1325.429321	35.267014	0.001395	1289.460693	0.032035	0.071001	0.000147	0.018150	0.000113	140.619553	0.006411	0.008261	0.000147	0.001518	0.000087	0.967446	0.000612	6.117580	0.000147	0.000024	0.000000	152.023087	0.007756	0.029008	0.000147	0.009677	0.000000	9.387653	0.001283	10.886494	0.000147	0.000028
10/27/2003-09:00:00	914.884033	17.760408	1325.657349	35.273174	0.001110	1289.198364	0.032030	0.070999	0.000147	0.018020	0.000090	140.606796	0.006411	0.008264	0.000147	0.001507	0.000069	0.968264	0.000612	6.116835	0.000147	0.000024	0.000000	152.074142	0.007759	0.029029	0.000147	0.009615	0.000000	9.388991	0.001283	10.885128	0.000147	0.000028
10/27/2003-12:00:00	915.183594	17.766914	1325.912964	35.280067	0.000970	1288.922363	0.032026	0.070691	0.000147	0.017892	0.000079	140.593246	0.006411	0.008233	0.000147	0.001496	0.000060	0.980152	0.000612	6.116089	0.000147	0.000024	0.000000	152.082153	0.007760	0.028925	0.000147	0.009552	0.000000	9.390327	0.001284	10.883763	0.000147	0.000028
10/27/2003-15:00:00	915.455322	17.772661	1326.152466	35.286533	0.000000	1288.668091	0.031996	0.070539	0.000147	0.017740	0.000000	140.580811	0.006405	0.008210	0.000147	0.001483	0.000000	1.001429	0.000612	6.115344	0.000147	0.000024	0.000000	152.061783	0.007752	0.028910	0.000147	0.009475	0.000000	9.391666	0.001283	10.882398	0.000147	0.000028
10/27/2003-18:00:00	915.598022	17.774876	1326.316895	35.291000	0.000000	1288.479370	0.031906	0.070301	0.000147	0.017531	0.000000	140.571838	0.006387	0.008180	0.000147	0.001465	0.000000	1.026422	0.000611	6.114600	0.000147	0.000025	0.000000	152.044373	0.007728	0.028847	0.000147	0.009365	0.000000	9.393005	0.001281	10.881032	0.000147	0.000027
10/27/2003-21:00:00	915.598877	17.773207	1326.398926	35.293270	0.000000	1288.356079	0.031839	0.070142	0.000147	0.017345	0.000000	140.566422	0.006374	0.008162	0.000147	0.001450	0.000000	1.047361	0.000610	6.113858	0.000147	0.000025	0.000000	152.057449	0.007711	0.028795	0.000147	0.009267	0.000000	9.394342	0.001279	10.879667	0.000147	0.000027
10/28/2003-00:00:00	915.601746	17.771593	1326.482178	35.295567	0.001835	1288.225342	0.031838	0.069923	0.000147	0.017224	0.000149	140.560608	0.006374	0.008136	0.000147	0.001439	0.000114	1.058556	0.000611	6.113115	0.000147	0.000025	0.000000	152.102142	0.007713	0.028738	0.000147	0.009205	0.000000	9.395682	0.001279	10.878301	0.000147	0.000027
10/28/2003-03:00:00	915.692566	17.772392	1326.616455	35.299229	0.001577	1288.049805	0.031836	0.069866	0.000147	0.017104	0.000128	140.552490	0.006374	0.008122	0.000147	0.001429	0.000098	1.062931	0.000611	6.112373	0.000147	0.000025	0.000000	152.158539	0.007717	0.028766	0.000147	0.009145	0.000000	9.397021	0.001280	10.876935	0.000147	0.000027
10/28/2003-06:00:00	915.885742	17.775988	1326.810059	35.304470	0.001277	1287.827759	0.031833	0.069657	0.000147	0.016983	0.000104	140.541855	0.006374	0.008102	0.000147	0.001419	0.000079	1.067660	0.000611	6.111632	0.000147	0.000025	0.000000	152.201187	0.007720	0.028699	0.000147	0.009086	0.000000	9.398360	0.001280	10.875570	0.000147	0.000026
10/28/2003-09:00:00	916.156982	17.781740	1327.049194	35.310936	0.001047	1287.574219	0.031830	0.069634	0.000147	0.016864	0.000085	140.529480	0.006374	0.008105	0.000147	0.001409	0.000065	1.080274	0.000611	6.110891	0.000147	0.000025	0.000000	152.207474	0.007721	0.028693	0.000147	0.009026	0.000000	9.399700	0.001280	10.874206	0.000147	0.000026
10/28/2003-12:00:00	916.467834	17.788570	1327.311279	35.317997	0.000932	1287.310547	0.031826	0.069464	0.000146	0.016745	0.000076	140.516479	0.006374	0.008086	0.000146	0.001399	0.000058	1.102286	0.000612	6.110151	0.000146	0.000025	0.000000	152.177200	0.007719	0.028655	0.000146	0.008966	0.000000	9.401040	0.001280	10.872840	0.000146	0.000026
10/28/2003-15:00:00	916.742371	17.794403	1327.552368	35.324512	0.000000	1287.071899	0.031794	0.069377	0.000146	0.016601	0.000000	140.504776	0.006368	0.008069	0.000146	0.001387	0.000000	1.127589	0.000612	6.109412	0.000146	0.000026	0.000000	152.140305	0.007710	0.028663	0.000146	0.008890	0.000000	9.402379	0.001279	10.871473	0.000146	0.000026
10/28/2003-18:00:00	916.850342	17.795668	1327.696533	35.328434	0.000000	1286.915405	0.031695	0.069127	0.000146	0.016393	0.000000	140.497421	0.006348	0.008045	0.000146	0.001369	0.000000	1.158650	0.000611	6.108676	0.000146	0.000026	0.000000	152.104034	0.007682	0.028558	0.000146	0.008779	0.000000	9.403719	0.001277	10.870109	0.000146	0.000025
10/28/2003-21:00:00	916.761353	17.791536	1327.727051	35.329319	0.000000	1286.849121	0.031620	0.068860	0.000146	0.016211	0.000000	140.494995	0.006333	0.008006	0.000146	0.001354	0.000000	1.185822	0.000611	6.107939	0.000146	0.000026	0.000000	152.103638	0.007662	0.028496	0.000146	0.008681	0.000000	9.405061	0.001275	10.868743	0.000146	0.000025
10/29/2003-00:00:00	916.673889	17.787443	1327.758057	35.330215	0.002116	1286.772461	0.031621	0.068548	0.000146	0.016100	0.000172	140.492020	0.006333	0.007971	0.000146	0.001344	0.000131	1.195925	0.000611	6.107203	0.000146	0.000027	0.000000	152.158966	0.007665	0.028376	0.000146	0.008622	0.000000	9.406402	0.001275	10.867376	0.000146	0.000025
10/29/2003-03:00:00	916.706238	17.786634	1327.858521	35.332973	0.001762	1286.632935	0.031620	0.068664	0.000146	0.015988	0.000143	140.485779	0.006333	0.007986	0.000146	0.001335	0.000109	1.193302	0.000611	6.106468	0.000146	0.000026	0.000000	152.241684	0.007670	0.028443	0.000146	0.008566	0.000000	9.407743	0.001276	10.866012	0.000146	0.000025
10/29/2003-06:00:00	916.871887	17.789484	1328.036377	35.337795	0.001367	1286.430176	0.031616	0.068325	0.000146	0.015874	0.000111	140.476212	0.006333	0.007947	0.000146	0.001325	0.000085	1.188385	0.000611	6.105731	0.000146	0.000026	0.000000	152.316086	0.007674	0.028331	0.000146	0.008511	0.000000	9.409084	0.001276	10.864644	0.000146	0.000025
10/29/2003-09:00:00	917.136292	17.795038	1328.271851	35.344151	0.001075	1286.185791	0.031611	0.068307	0.000146	0.015760	0.000087	140.464371	0.006333	0.007943	0.000146	0.001315	0.000067	1.191680	0.000611	6.104996	0.000146	0.000026	0.000000	152.351059	0.007676	0.028370	0.000146	0.008456	0.000000	9.410427	0.001276	10.863280	0.000146	0.000024
10/29/2003-12:00:00	917.448425	17.801901	1328.534668	35.351234	0.000934	1285.926880	0.031607	0.068394	0.000146	0.015649	0.000076	140.451630	0.006332	0.007958	0.000146	0.001306	0.000058	1.208501	0.000611	6.104260	0.000146	0.000026	0.000000	152.334686	0.007675	0.028420	0.000146	0.008401	0.000000	9.411767	0.001276	10.861915	0.000146	0.000024
10/29/2003-15:00:00	917.744934	17.808340	1328.788574	35.358089	0.000000	1285.684204	0.031587	0.068171	0.000146	0.015525	0.000000	140.439713	0.006329	0.007929	0.000146	0.001295	0.000000	1.231805	0.000612	6.103527	0.000146	0.000027	0.000000	152.298981	0.007669	0.028364	0.000146	0.008337	0.000000	9.413108	0.001276	10.860549	0.000146	0.000024
10/29/2003-18:00:00	917.965637	17.812700	1328.998291	35.363766	0.000000	1285.482788	0.031534	0.067836	0.000146	0.015373	0.000000	140.430008	0.006318	0.007894	0.000146	0.001283	0.000000	1.257822	0.000611	6.102794	0.000146	0.000027	0.000000	152.263229	0.007654	0.028230	0.000146	0.008255	0.000000	9.414451	0.001274	10.859183	0.000146	0.000024
10/29/2003-21:00:00	918.109741	17.814974	1329.163940	35.368256	0.000000	1285.318481	0.031494	0.067845	0.000146	0.015234	0.000000	140.422226	0.006311	0.007894	0.000146	0.001271	0.000000	1.286448	0.000611	6.102063	0.000146	0.000027	0.000000	152.227432	0.007642	0.028247	0.000146	0.008180	0.000000	9.415793	0.001273	10.857819	0.000146	0.000023
10/30/2003-00:00:00	918.255615	17.817289	1329.330200	35.372768	0.001421	1285.151611	0.031492	0.067653	0.000146	0.015128	0.000115	140.414322	0.006311	0.007869	0.000146	0.001262	0.000088	1.314508	0.000612	6.101332	0.000146	0.000028	0.000000	152.192245	0.007641	0.028200	0.000146	0.008123	0.000000	9.417136	0.001273	10.856452	0.000146	0.000023
10/30/2003-03:00:00	918.449402	17.820917	1329.524292	35.378025	0.001282	1284.962158	0.031490	0.067649	0.000146	0.015023	0.000104	140.405197	0.006311	0.007870	0.000146	0.001253	0.000080	1.340701	0.000613	6.100604	0.000146	0.000028	0.000000	152.156830	0.007640	0.028197	0.000146	0.008067	0.000000	9.418479	0.001273	10.855088	0.000146	0.000023
10/30/2003-06:00:00	918.702087	17.826162	1329.752808	35.384193	0.004425	1284.744995	0.031487	0.067492	0.000146	0.014917	0.000367	140.394470	0.006311	0.007852	0.000146	0.001244	0.000283	1.364297	0.000614	6.099877	0.000146	0.000029	0.000003	152.121414	0.007638	0.028157	0.000146	0.008011	0.000000	9.419821	0.001273	10.853722	0.000146	0.000023
10/30/2003-09:00:00	919.002869	17.832722	1330.009277	35.391109	0.027307	1284.502808	0.031493	0.067396	0.000146	0.014813	0.001483	140.382751	0.006313	0.007842	0.000146	0.001235	0.001063	1.385253	0.000614	6.099150	0.000146	0.000029	0.000186	152.087128	0.007640	0.028129	0.000146	0.007955	0.000011	9.421207	0.001273	10.852357	0.000146	0.000023
10/30/2003-12:00:00	919.329163	17.839981	1330.280396	35.398422	0.046792	1284.257568	0.031500	0.067427	0.000146	0.014710	0.002386	140.370789	0.006315	0.007850	0.000146	0.001226	0.001689	1.404843	0.000615	6.098424	0.000146	0.000029	0.000338	152.053162	0.007641	0.028137	0.000146	0.007900	0.000020	9.422593	0.001274	10.850993	0.000146	0.000023
10/30/2003-15:00:00	919.639832	17.846815	1330.542480	35.405487	0.065099	1284.024902	0.031507	0.067269	0.000146	0.014607	0.003113	140.359543	0.006317	0.007832	0.000146	0.001218	0.002216	1.424602	0.000616	6.097700	0.000146	0.000030	0.000455	152.019470	0.007643	0.028093	0.000146	0.007845	0.000027	9.423981	0.001274	10.849628	0.000146	0.000022
10/30/2003-18:00:00	919.884155	17.851830	1330.766113	35.411530	0.075413	1283.821167	0.031488	0.067439	0.000146	0.014510	0.003064	140.349899	0.006314	0.007851	0.000146	0.001209	0.002291	1.446790	0.000616	6.096977	0.000146	0.000030	0.000261	151.985062	0.007638	0.028179	0.000146	0.007793	0.000015	9.425329	0.001274	10.848264	0.000146	0.000022
10/30/2003-21:00:00	920.062439	17.855055	1330.951294	35.416550	0.088538	1283.647217	0.031465	0.067148	0.000146	0.014404	0.003094	140.341980	0.006309	0.007818	0.000146	0.001200	0.002381	1.471386	0.000617	6.096254	0.000146	0.000030	0.000148	151.950745	0.007631	0.028073	0.000146	0.007736	0.000008	9.426677	0.001273	10.846900	0.000146	0.000022
10/31/2003-00:00:00	920.250366	17.858543	1331.142212	35.421719	0.097821	1283.472778	0.031464	0.067101	0.000146	0.014304	0.002844	140.334106	0.006309	0.007817	0.000146	0.001192	0.002234	1.495817	0.000617	6.095532	0.000146	0.000031	0.000054	151.916534	0.007630	0.028047	0.000146	0.007683	0.000004	9.428022	0.001273	10.845536	0.000146	0.000022
10/31/2003-03:00:00	920.507080	17.863905	1331.372925	35.427944	0.009118	1283.365601	0.031464	0.067041	0.000146	0.014205	0.000760	140.326508	0.006310	0.007803	0.000146	0.001183	0.000561	1.519015	0.000618	6.094812	0.000146	0.000031	0.000029	151.882385	0.007629	0.028063	0.000146	0.007629	0.000001	9.429366	0.001273	10.844173	0.000146	0.000022
10/31/2003-06:00:00	920.841370	17.871393	1331.648804	35.435383	0.000869	1283.145996	0.031460	0.066987	0.000146	0.014105	0.000070	140.315735	0.006310	0.007805	0.000146	0.001175	0.000054	1.537695	0.000619	6.094093	0.000146	0.000031	0.000000	151.848526	0.007627	0.028024	0.000146	0.007576	0.000000	9.430709	0.001273	10.842808	0.000146	0.000022
10/31/2003-09:00:00	921.368408	17.883509	1332.052124	35.445862	0.000697	1282.828003	0.031455	0.066881	0.000145	0.014006	0.000057	140.299973	0.006309	0.007786	0.000145	0.001166	0.000043	1.549270	0.000619	6.093376	0.000145	0.000031	0.000000	151.814926	0.007626	0.028019	0.000145	0.007524	0.000000	9.432052	0.001273	10.841445	0.000145	0.000021
10/31/2003-12:00:00	921.999023	17.899096	1332.499878	35.457882	0.000000	1282.475464	0.031449	0.066676	0.000145	0.013907	0.000000	140.281754	0.006309	0.007767	0.000145	0.001158	0.000000	1.555256	0.000619	6.092657	0.000145	0.000031	0.000000	151.781677	0.007625	0.027937	0.000145	0.007472	0.000000	9.433394	0.001273	10.840081	0.000145	0.000021
10/31/2003-15:00:00	922.629333	17.914675	1332.947876	35.469906	0.000000	1282.131470	0.031427	0.066771	0.000145	0.013802	0.000000	140.263855	0.006305	0.007779	0.000145	0.001149	0.000000	1.560767	0.000619	6.091940	0.000145	0.000031	0.000000	151.748535	0.007619	0.027990	0.000145	0.007417	0.000000	9.434737	0.001273	10.838718	0.000145	0.000021
10/31/2003-18:00:00	922.951538	17.921837	1333.216431	35.477150	0.000000	1281.942139	0.031363	0.066579	0.000145	0.013670	0.000000	140.254166	0.006291	0.007753	0.000145	0.001138	0.000000	1.577532	0.000618	6.091223	0.000145	0.000031	0.000000	151.715576	0.007601	0.027941	0.000145	0.007346	0.000000	9.436079	0.001271	10.837355	0.000145	0.000021
10/31/2003-21:00:00	923.183655	17.926546	1333.433350	35.483013	0.000000	1281.795410	0.031311	0.066482	0.000145	0.013536	0.000000	140.246765	0.006281	0.007743	0.000145	0.001126	0.000000	1.597603	0.000618	6.090506	0.000145	0.000031	0.000000	151.682663	0.007586	0.027908	0.000145	0.007275	0.000000	9.437424	0.001269	10.835992	0.000145	0.000021
11/01/2003-00:00:00	923.422424	17.931446	1333.652466	35.488987	0.001159	1281.644653	0.031309	0.066277	0.000145	0.013443	0.000094	140.239151	0.006281	0.007716	0.000145	0.001118	0.000072	1.617492	0.000618	6.089790	0.000145	0.000031	0.000000	151.649918	0.007585	0.027846	0.000145	0.007224	0.000000	9.438766	0.001269	10.834628	0.000145	0.000020
11/01/2003-03:00:00	923.719666	17.937935	1333.905640	35.495865	0.000988	1281.466309	0.031307	0.066113	0.000145	0.013349	0.000080	140.230087	0.006281	0.007705	0.000145	0.001111	0.000061	1.635066	0.000619	6.089075	0.000145	0.000032	0.000000	151.617325	0.007584	0.027758	0.000145	0.007174	0.000000	9.440109	0.001269	10.833266	0.000145	0.000020
11/01/2003-06:00:00	924.083557	17.946253	1334.197632	35.503780	0.000793	1281.259277	0.031304	0.066148	0.000145	0.013256	0.000064	140.219452	0.006281	0.007707	0.000145	0.001103	0.000049	1.649835	0.000619	6.088361	0.000145	0.000032	0.000000	151.584763	0.007582	0.027786	0.000145	0.007125	0.000000	9.441451	0.001269	10.831903	0.000145	0.000020
11/01/2003-09:00:00	924.718689	17.961969	1334.646851	35.515892	0.000000	1280.926880	0.031298	0.066016	0.000145	0.013162	0.000000	140.202103	0.006281	0.007691	0.000145	0.001095	0.000000	1.654140	0.000619	6.087647	0.000145	0.000032	0.000000	151.552414	0.007581	0.027762	0.000145	0.007075	0.000000	9.442795	0.001269	10.830540	0.000145	0.000020
11/01/2003-12:00:00	925.353699	17.977684	1335.096069	35.527996	0.000000	1280.602661	0.031293	0.066175	0.000145	0.013069	0.000000	140.185104	0.006280	0.007708	0.000145	0.001087	0.000000	1.657983	0.000619	6.086934	0.000145	0.000032	0.000000	151.520081	0.007580	0.027848	0.000145	0.007026	0.000000	9.444136	0.001269	10.829179	0.000145	0.000020
11/01/2003-15:00:00	925.988831	17.993401	1335.545410	35.540104	0.000000	1280.285278	0.031274	0.065891	0.000145	0.012968	0.000000	140.168396	0.006277	0.007676	0.000145	0.001078	0.000000	1.661456	0.000619	6.086220	0.000145	0.000031	0.000000	151.488022	0.007575	0.027744	0.000145	0.006974	0.000000	9.445479	0.001269	10.827816	0.000145	0.000020
11/01/2003-18:00:00	926.361877	18.001966	1335.842407	35.548161	0.000000	1280.099487	0.031221	0.065760	0.000145	0.012842	0.000000	140.158661	0.006266	0.007665	0.000145	0.001067	0.000000	1.674472	0.000618	6.085507	0.000145	0.000031	0.000000	151.456039	0.007558	0.027685	0.000145	0.006906	0.000000	9.446823	0.001267	10.826452	0.000145	0.000019
11/01/2003-21:00:00	926.677673	18.008970	1336.106934	35.555332	0.000000	1279.941650	0.031180	0.065517	0.000145	0.012727	0.000000	140.150406	0.006259	0.007636	0.000145	0.001058	0.000000	1.689544	0.000618	6.084795	0.000145	0.000031	0.000000	151.424210	0.007545	0.027600	0.000145	0.006844	0.000000	9.448167	0.001266	10.825089	0.000145	0.000019
11/02/2003-00:00:00	926.988281	18.015841	1336.368286	35.562431	0.031383	1279.815063	0.031250	0.065623	0.000145	0.012667	0.002231	140.144348	0.006274	0.007654	0.000145	0.001053	0.001376	1.704528	0.000620	6.084083	0.000145	0.000031	0.000938	151.396255	0.007566	0.027634	0.000145	0.006812	0.000058	9.449744	0.001268	10.823729	0.000145	0.000019
11/02/2003-03:00:00	927.314392	18.023125	1336.638184	35.569759	0.074786	1279.698364	0.031378	0.065892	0.000145	0.012657	0.004776	140.139679	0.006302	0.007681	0.000145	0.001052	0.002752	1.719244	0.000623	6.083373	0.000145	0.000032	0.002303	151.370422	0.007609	0.027784	0.000145	0.006807	0.000144	9.451463	0.001273	10.822369	0.000145	0.000019
11/02/2003-06:00:00	927.660217	18.030949	1336.920044	35.577396	0.109853	1279.577881	0.031539	0.066203	0.000145	0.012645	0.006782	140.134903	0.006334	0.007725	0.000145	0.001050	0.003740	1.733268	0.000627	6.082663	0.000145	0.000032	0.003533	151.344971	0.007656	0.027894	0.000145	0.006801	0.000220	9.453204	0.001278	10.821008	0.000145	0.000019
11/02/2003-09:00:00	928.023621	18.039259	1337.212036	35.585308	0.135010	1279.453125	0.031712	0.066670	0.000145	0.012622	0.008138	140.129944	0.006367	0.007778	0.000145	0.001048	0.004307	1.746600	0.000631	6.081955	0.000145	0.000032	0.004525	151.319565	0.007701	0.028099	0.000145	0.006788	0.000282	9.454957	0.001282	10.819650	0.000145	0.000019
11/02/2003-12:00:00	928.397034	18.047834	1337.509888	35.593369	0.140758	1279.330933	0.031797	0.066676	0.000145	0.012556	0.008269	140.125229	0.006382	0.007785	0.000145	0.001043	0.004312	1.759670	0.000632	6.081247	0.000145	0.000032	0.004694	151.294479	0.007717	0.028108	0.000145	0.006753	0.000292	9.456722	0.001284	10.818291	0.000145	0.000019
11/02/2003-15:00:00	928.756836	18.056046	1337.799683	35.601231	0.156219	1279.207886	0.031922	0.067076	0.000145	0.012490	0.009328	140.120316	0.006407	0.007836	0.000145	0.001037	0.004757	1.772824	0.000635	6.080542	0.000145	0.000032	0.005484	151.269119	0.007748	0.028270	0.000145	0.006717	0.000341	9.458474	0.001287	10.816936	0.000145	0.000019
11/02/2003-18:00:00	929.065369	18.062859	1338.059692	35.608295	0.167976	1279.097168	0.032099	0.067420	0.000145	0.012423	0.009991	140.116028	0.006447	0.007884	0.000145	0.001032	0.005152	1.787598	0.000640	6.079837	0.000145	0.000032	0.005758	151.243347	0.007795	0.028395	0.000145	0.006681	0.000357	9.460206	0.001293	10.815579	0.000145	0.000019
11/02/2003-21:00:00	929.323669	18.068312	1338.290894	35.614578	0.177384	1278.986206	0.032188	0.067419	0.000145	0.012352	0.010511	140.111511	0.006467	0.007894	0.000145	0.001026	0.005604	1.803850	0.000642	6.079134	0.000145	0.000033	0.005704	151.216507	0.007818	0.028376	0.000145	0.006643	0.000353	9.461865	0.001295	10.814224	0.000145	0.000019
11/03/2003-00:00:00	929.586914	18.073900	1338.524658	35.620945	0.118830	1278.848145	0.032189	0.067593	0.000145	0.012267	0.006717	140.104752	0.006467	0.007915	0.000145	0.001018	0.003750	1.820539	0.000643	6.078430	0.000145	0.000033	0.003220	151.185608	0.007818	0.028451	0.000145	0.006597	0.000199	9.463268	0.001295	10.812870	0.000145	0.000018
11/03/2003-03:00:00	929.894897	18.080702	1338.784668	35.627998	0.082282	1278.676880	0.032188	0.067677	0.000145	0.012183	0.003838	140.096664	0.006467	0.007927	0.000145	0.001011	0.002206	1.835624	0.000643	6.077728	0.000145	0.000033	0.001617	151.154312	0.007817	0.028484	0.000145	0.006552	0.000097	9.464649	0.001295	10.811516	0.000145	0.000018
11/03/2003-06:00:00	930.255920	18.088953	1339.075073	35.635876	0.070762	1278.483521	0.032185	0.067519	0.000144	0.012098	0.002213	140.087234	0.006467	0.007907	0.000144	0.001004	0.001399	1.848590	0.000644	6.077025	0.000144	0.000033	0.000627	151.123062	0.007816	0.028446	0.000144	0.006507	0.000042	9.466015	0.001295	10.810160	0.000144	0.000018
11/03/2003-09:00:00	930.890869	18.104666	1339.524292	35.647984	0.018418	1278.210205	0.032181	0.067452	0.000144	0.012013	0.000915	140.071396	0.006467	0.007910	0.000144	0.000997	0.000522	1.851616	0.000644	6.076323	0.000144	0.000033	0.000377	151.091660	0.007815	0.028390	0.000144	0.006462	0.000016	9.467370	0.001295	10.808807	0.000144	0.000018
11/03/2003-12:00:00	931.526123	18.120384	1339.973511	35.660091	0.000001	1277.908325	0.032176	0.067511	0.000144	0.011928	0.000000	140.055435	0.006467	0.007917	0.000144	0.000989	0.000000	1.854027	0.000644	6.075623	0.000144	0.000033	0.000000	151.060364	0.007814	0.028432	0.000144	0.006418	0.000000	9.468716	0.001295	10.807453	0.000144	0.000018
11/03/2003-15:00:00	932.161072	18.136101	1340.422974	35.672203	0.000256	1277.593506	0.032174	0.067357	0.000144	0.011847	0.000018	140.038849	0.006467	0.007896	0.000144	0.000982	0.000005	1.855737	0.000644	6.074921	0.000144	0.000032	0.000019	151.028961	0.007814	0.028401	0.000144	0.006375	0.000001	9.470060	0.001295	10.806100	0.000144	0.000018
11/03/2003-18:00:00	932.485962	18.143370	1340.692627	35.679523	0.008829	1277.422607	0.032173	0.067383	0.000144	0.011745	0.000725	140.029663	0.006468	0.007902	0.000144	0.000974	0.000540	1.868428	0.000644	6.074221	0.000144	0.000032	0.000055	150.997681	0.007811	0.028403	0.000144	0.006321	0.000003	9.471409	0.001295	10.804748	0.000144	0.000018
11/03/2003-21:00:00	932.721741	18.148211	1340.910889	35.685471	0.027624	1277.276489	0.032135	0.067268	0.000144	0.011635	0.001387	140.022339	0.006460	0.007891	0.000144	0.000964	0.001062	1.884435	0.000644	6.073520	0.000144	0.000032	0.000029	150.966248	0.007797	0.028356	0.000144	0.006261	0.000002	9.472745	0.001294	10.803392	0.000144	0.000017
11/04/2003-00:00:00	932.960388	18.153131	1341.130981	35.691456	0.041984	1277.128784	0.032134	0.067090	0.000144	0.011555	0.001626	140.015167	0.006460	0.007871	0.000144	0.000958	0.001278	1.900748	0.000644	6.072821	0.000144	0.000032	0.000015	150.934952	0.007796	0.028304	0.000144	0.006218	0.000001	9.474082	0.001294	10.802041	0.000144	0.000017
11/04/2003-03:00:00	933.259216	18.159700	1341.385742	35.698380	0.049683	1276.956665	0.032132	0.067110	0.000144	0.011475	0.001455	140.006729	0.006460	0.007877	0.000144	0.000951	0.001150	1.915128	0.000645	6.072121	0.000144	0.000032	0.000006	150.903671	0.007795	0.028305	0.000144	0.006175	0.000000	9.475418	0.001294	10.800688	0.000144	0.000017
11/04/2003-06:00:00	933.627136	18.168144	1341.680298	35.706364	0.005399	1276.805298	0.032131	0.067220	0.000144	0.011395	0.000443	139.997543	0.006461	0.007887	0.000144	0.000944	0.000335	1.927516	0.000645	6.071424	0.000144	0.000032	0.000002	150.872375	0.007794	0.028370	0.000144	0.006132	0.000000	9.476754	0.001294	10.799335	0.000144	0.000017
11/04/2003-09:00:00	934.262146	18.183857	1342.129639	35.718472	0.000000	1276.489746	0.032126	0.067072	0.000144	0.011315	0.000000	139.981094	0.006460	0.007874	0.000144	0.000937	0.000000	1.929220	0.000645	6.070726	0.000144	0.000032	0.000000	150.841293	0.007793	0.028304	0.000144	0.006090	0.000000	9.478089	0.001294	10.797982	0.000144	0.000017
11/04/2003-12:00:00	934.897278	18.199577	1342.578735	35.730579	0.000000	1276.176636	0.032121	0.066879	0.000144	0.011235	0.000000	139.964569	0.006460	0.007852	0.000144	0.000930	0.000000	1.930269	0.000645	6.070028	0.000144	0.000032	0.000000	150.810364	0.007792	0.028244	0.000144	0.006048	0.000000	9.479427	0.001294	10.796631	0.000144	0.000017
11/04/2003-15:00:00	935.532288	18.215292	1343.028198	35.742691	0.000000	1275.868164	0.032099	0.066953	0.000144	0.011145	0.000000	139.948242	0.006456	0.007859	0.000144	0.000923	0.000000	1.931053	0.000645	6.069331	0.000144	0.000032	0.000000	150.779434	0.007785	0.028289	0.000144	0.006001	0.000000	9.480762	0.001293	10.795279	0.000144	0.000017
11/04/2003-18:00:00	935.876343	18.223089	1343.309204	35.750309	0.000000	1275.703247	0.032031	0.066710	0.000144	0.011023	0.000000	139.939514	0.006442	0.007837	0.000144	0.000912	0.000000	1.942560	0.000644	6.068634	0.000144	0.000032	0.000000	150.748718	0.007763	0.028181	0.000144	0.005935	0.000000	9.482098	0.001291	10.793927	0.000144	0.000016
11/04/2003-21:00:00	936.126038	18.228325	1343.535767	35.756481	0.000000	1275.580811	0.031978	0.066483	0.000144	0.010914	0.000000	139.933105	0.006431	0.007812	0.000144	0.000903	0.000000	1.957678	0.000643	6.067936	0.000144	0.000032	0.000000	150.718063	0.007745	0.028085	0.000144	0.005877	0.000000	9.483433	0.001290	10.792576	0.000144	0.000016
11/05/2003-00:00:00	936.375549	18.233551	1343.762329	35.762642	0.001132	1275.453247	0.031977	0.066409	0.000144	0.010839	0.000092	139.926422	0.006432	0.007798	0.000144	0.000897	0.000070	1.972861	0.000644	6.067239	0.000144	0.000032	0.000000	150.687454	0.007744	0.028091	0.000144	0.005836	0.000000	9.484770	0.001290	10.791223	0.000144	0.000016
11/05/2003-03:00:00	936.679260	18.240257	1344.020020	35.769642	0.000973	1275.297363	0.031975	0.066474	0.000144	0.010764	0.000079	139.918274	0.006432	0.007808	0.000144	0.000890	0.000060	1.986052	0.000644	6.066544	0.000144	0.000032	0.000000	150.656876	0.007743	0.028117	0.000144	0.005796	0.000000	9.486104	0.001290	10.789870	0.000144	0.000016
11/05/2003-06:00:00	937.045715	18.248672	1344.314209	35.777615	0.000788	1275.112671	0.031973	0.066310	0.000144	0.010689	0.000064	139.908585	0.006432	0.007796	0.000144	0.000884	0.000049	1.996776	0.000644	6.065849	0.000144	0.000032	0.000000	150.626419	0.007742	0.028036	0.000144	0.005756	0.000000	9.487441	0.001290	10.788520	0.000144	0.000016
11/05/2003-09:00:00	937.680847	18.264385	1344.763550	35.789722	0.000000	1274.801270	0.031968	0.066351	0.000144	0.010614	0.000000	139.892197	0.006431	0.007798	0.000144	0.000877	0.000000	1.997360	0.000644	6.065155	0.000144	0.000032	0.000000	150.596008	0.007741	0.028069	0.000144	0.005716	0.000000	9.488776	0.001290	10.787169	0.000144	0.000016
11/05/2003-12:00:00	938.315979	18.280100	1345.212524	35.801830	0.000000	1274.495605	0.031963	0.066317	0.000144	0.010538	0.000000	139.876022	0.006431	0.007795	0.000144	0.000871	0.000000	1.997638	0.000644	6.064459	0.000144	0.000031	0.000000	150.565689	0.007740	0.028069	0.000144	0.005676	0.000000	9.490113	0.001290	10.785816	0.000144	0.000016
11/05/2003-15:00:00	938.950928	18.295818	1345.661743	35.813938	0.000000	1274.194336	0.031941	0.066005	0.000144	0.010454	0.000000	139.860077	0.006427	0.007762	0.000144	0.000864	0.000000	1.997703	0.000644	6.063765	0.000144	0.000031	0.000000	150.535568	0.007734	0.027945	0.000144	0.005632	0.000000	9.491448	0.001289	10.784466	0.000144	0.000015
11/05/2003-18:00:00	939.289856	18.303484	1345.940186	35.821487	0.000000	1274.038208	0.031871	0.065940	0.000144	0.010340	0.000000	139.851791	0.006413	0.007753	0.000144	0.000854	0.000000	2.008687	0.000643	6.063069	0.000144	0.000031	0.000000	150.505447	0.007711	0.027929	0.000144	0.005571	0.000000	9.492785	0.001287	10.783114	0.000144	0.000015
11/05/2003-21:00:00	939.537354	18.308668	1346.165527	35.827621	0.000000	1273.923218	0.031817	0.065839	0.000144	0.010238	0.000000	139.845718	0.006403	0.007742	0.000144	0.000846	0.000000	2.023186	0.000642	6.062375	0.000144	0.000031	0.000000	150.475433	0.007694	0.027889	0.000144	0.005516	0.000000	9.494122	0.001285	10.781764	0.000144	0.000015
11/06/2003-00:00:00	939.783569	18.313818	1346.390503	35.833748	0.001141	1273.803101	0.031816	0.065753	0.000144	0.010168	0.000092	139.839447	0.006403	0.007734	0.000144	0.000840	0.000071	2.037798	0.000643	6.061682	0.000144	0.000031	0.000000	150.445511	0.007693	0.027859	0.000144	0.005478	0.000000	9.495457	0.001285	10.780414	0.000144	0.000015
11/06/2003-03:00:00	940.079529	18.320322	1346.644043	35.840633	0.000995	1273.656616	0.031815	0.065732	0.000143	0.010098	0.000081	139.831772	0.006403	0.007734	0.000143	0.000834	0.000062	2.050621	0.000643	6.060989	0.000143	0.000031	0.000000	150.415588	0.007692	0.027852	0.000143	0.005440	0.000000	9.496793	0.001285	10.779062	0.000143	0.000015
11/06/2003-06:00:00	940.433838	18.328411	1346.931274	35.848415	0.000824	1273.482422	0.031813	0.065685	0.000143	0.010027	0.000067	139.822647	0.006403	0.007731	0.000143	0.000828	0.000051	2.061182	0.000643	6.060296	0.000143	0.000031	0.000000	150.385742	0.007691	0.027837	0.000143	0.005403	0.000000	9.498130	0.001285	10.777711	0.000143	0.000015
11/06/2003-09:00:00	941.068726	18.344124	1347.380615	35.860531	0.000000	1273.174927	0.031808	0.065636	0.000143	0.009956	0.000000	139.806458	0.006403	0.007726	0.000143	0.000822	0.000000	2.061233	0.000643	6.059604	0.000143	0.000031	0.000000	150.355988	0.007690	0.027820	0.000143	0.005365	0.000000	9.499465	0.001285	10.776361	0.000143	0.000015
11/06/2003-12:00:00	941.703918	18.359842	1347.829590	35.872631	0.000000	1272.881104	0.031801	0.056752	0.000143	0.009886	0.000000	139.791748	0.006402	0.006449	0.000143	0.000816	0.000000	2.061055	0.000643	6.058895	0.000143	0.000030	0.000000	150.328674	0.007689	0.025440	0.000143	0.005328	0.000000	9.500839	0.001285	10.774975	0.000143	0.000015
11/06/2003-15:00:00	942.339050	18.375557	1348.279175	35.884743	0.000000	1272.591187	0.031783	0.052315	0.000143	0.009816	0.000000	139.777283	0.006399	0.005803	0.000143	0.000810	0.000000	2.060724	0.000643	6.058186	0.000143	0.000030	0.000000	150.301636	0.007684	0.024289	0.000143	0.005292	0.000000	9.502217	0.001285	10.773582	0.000143	0.000014
11/06/2003-18:00:00	942.653687	18.382576	1348.543457	35.891926	0.000000	1272.457031	0.031712	0.050370	0.000143	0.009731	0.000000	139.771118	0.006384	0.005532	0.000143	0.000802	0.000000	2.072234	0.000642	6.057475	0.000143	0.000030	0.000000	150.274719	0.007664	0.023733	0.000143	0.005246	0.000000	9.503595	0.001283	10.772188	0.000143	0.000014
11/06/2003-21:00:00	942.869141	18.386900	1348.750854	35.897579	0.000000	1272.366943	0.031661	0.049542	0.000143	0.009652	0.000000	139.767288	0.006374	0.005419	0.000143	0.000796	0.000000	2.087586	0.000641	6.056764	0.000143	0.000030	0.000000	150.247803	0.007648	0.023485	0.000143	0.005203	0.000000	9.504973	0.001282	10.770797	0.000143	0.000014
11/07/2003-00:00:00	943.085938	18.391260	1348.958862	35.903244	0.001227	1272.269531	0.031664	0.049374	0.000143	0.009595	0.000099	139.763138	0.006375	0.005387	0.000143	0.000791	0.000076	2.102994	0.000642	6.056055	0.000143	0.000030	0.000000	150.220886	0.007650	0.023470	0.000143	0.005173	0.000000	9.506351	0.001282	10.769405	0.000143	0.000014
11/07/2003-03:00:00	943.364258	18.397293	1349.202637	35.909866	0.001046	1272.139648	0.031667	0.049186	0.000143	0.009538	0.000085	139.757309	0.006376	0.005366	0.000143	0.000786	0.000065	2.116192	0.000642	6.055348	0.000143	0.000030	0.000000	150.194031	0.007651	0.023396	0.000143	0.005142	0.000000	9.507730	0.001282	10.768013	0.000143	0.000014
11/07/2003-06:00:00	943.713074	18.405247	1349.486816	35.917572	0.000839	1271.975952	0.031668	0.049321	0.000143	0.009482	0.000068	139.749634	0.006376	0.005380	0.000143	0.000781	0.000052	2.126677	0.000643	6.054640	0.000143	0.000030	0.000000	150.167130	0.007653	0.023468	0.000143	0.005112	0.000000	9.509106	0.001282	10.766622	0.000143	0.000014
11/07/2003-09:00:00	944.348206	18.420961	1349.936035	35.929688	0.000000	1271.677002	0.031667	0.049251	0.000143	0.009424	0.000000	139.734833	0.006376	0.005376	0.000143	0.000776	0.000000	2.126441	0.000643	6.053933	0.000143	0.000030	0.000000	150.140396	0.007654	0.023428	0.000143	0.005081	0.000000	9.510484	0.001282	10.765230	0.000143	0.000014
11/07/2003-12:00:00	944.983337	18.436674	1350.385254	35.941792	0.000000	1271.383423	0.031665	0.049381	0.000143	0.009366	0.000000	139.720230	0.006376	0.005389	0.000143	0.000771	0.000000	2.125918	0.000643	6.053226	0.000143	0.000030	0.000000	150.113663	0.007656	0.023496	0.000143	0.005051	0.000000	9.511860	0.001283	10.763840	0.000143	0.000014
11/07/2003-15:00:00	945.618408	18.452391	1350.834473	35.953903	0.000000	1271.093750	0.031647	0.049282	0.000143	0.009300	0.000000	139.705811	0.006373	0.005382	0.000143	0.000766	0.000000	2.125201	0.000642	6.052518	0.000143	0.000030	0.000000	150.087097	0.007652	0.023442	0.000143	0.005016	0.000000	9.513236	0.001282	10.762450	0.000143	0.000014
11/07/2003-18:00:00	945.936157	18.459505	1351.101074	35.961132	0.000000	1270.958618	0.031575	0.049358	0.000143	0.009219	0.000000	139.699570	0.006359	0.005390	0.000143	0.000759	0.000000	2.136166	0.000641	6.051812	0.000143	0.000030	0.000000	150.060486	0.007631	0.023479	0.000143	0.004973	0.000000	9.514612	0.001280	10.761063	0.000143	0.000013
11/07/2003-21:00:00	946.150024	18.463799	1351.307739	35.966770	0.000000	1270.869873	0.031523	0.049289	0.000143	0.009144	0.000000	139.695847	0.006348	0.005380	0.000143	0.000752	0.000000	2.151125	0.000641	6.051106	0.000143	0.000029	0.000000	150.033920	0.007615	0.023451	0.000143	0.004932	0.000000	9.515989	0.001279	10.759672	0.000143	0.000013
11/08/2003-00:00:00	946.354858	18.467848	1351.509033	35.972263	0.001260	1270.779175	0.031527	0.049190	0.000143	0.009090	0.000102	139.692032	0.006349	0.005376	0.000143	0.000748	0.000078	2.166527	0.000641	6.050399	0.000143	0.000030	0.000000	150.007446	0.007617	0.023388	0.000143	0.004903	0.000000	9.517365	0.001279	10.758282	0.000143	0.000013
11/08/2003-03:00:00	946.590393	18.472733	1351.728027	35.978233	0.010749	1270.661621	0.031531	0.049314	0.000143	0.009036	0.000889	139.686569	0.006350	0.005388	0.000143	0.000743	0.000682	2.180337	0.000642	6.049695	0.000143	0.000030	0.000026	149.980972	0.007619	0.023447	0.000143	0.004874	0.000002	9.518747	0.001279	10.756893	0.000143	0.000013
11/08/2003-06:00:00	946.865051	18.478674	1351.970093	35.984802	0.035133	1270.520996	0.031551	0.049398	0.000143	0.008983	0.002065	139.680557	0.006355	0.005398	0.000143	0.000738	0.001476	2.192745	0.000643	6.048991	0.000143	0.000030	0.000271	149.955338	0.007625	0.023484	0.000143	0.004845	0.000017	9.520185	0.001280	10.755505	0.000143	0.000013
11/08/2003-09:00:00	947.173218	18.485525	1352.230957	35.991886	0.067624	1270.355225	0.031571	0.049514	0.000143	0.008930	0.003742	139.673111	0.006359	0.005415	0.000143	0.000734	0.002771	2.203357	0.000643	6.048287	0.000143	0.000030	0.000487	149.929718	0.007631	0.023528	0.000143	0.004816	0.000030	9.521622	0.001281	10.754117	0.000143	0.000013
11/08/2003-12:00:00	947.499451	18.492865	1352.502808	35.999252	0.088584	1270.183960	0.031596	0.049614	0.000143	0.008885	0.004609	139.665375	0.006365	0.005428	0.000143	0.000730	0.003311	2.213305	0.000644	6.047585	0.000143	0.000030	0.000684	149.904251	0.007641	0.023569	0.000143	0.004793	0.000043	9.523067	0.001282	10.752730	0.000143	0.000013
11/08/2003-15:00:00	947.801819	18.499557	1352.760742	36.006252	0.114832	1270.021240	0.031621	0.049707	0.000143	0.008841	0.005786	139.658112	0.006371	0.005439	0.000143	0.000726	0.004261	2.223986	0.000645	6.046883	0.000143	0.000030	0.000839	149.878738	0.007650	0.023610	0.000143	0.004769	0.000052	9.524508	0.001283	10.751344	0.000143	0.000013
11/08/2003-18:00:00	948.006592	18.503605	1352.962036	36.011745	0.113652	1269.902466	0.031596	0.049740	0.000143	0.008786	0.004936	139.653427	0.006365	0.005443	0.000143	0.000722	0.003741	2.239098	0.000645	6.046182	0.000143	0.000030	0.000530	149.852234	0.007645	0.023624	0.000143	0.004740	0.000033	9.525894	0.001283	10.749957	0.000143	0.000013
11/08/2003-21:00:00	948.108582	18.504875	1353.104492	36.015663	0.122472	1269.821167	0.031568	0.049779	0.000143	0.008721	0.004393	139.650986	0.006360	0.005450	0.000143	0.000716	0.003450	2.258157	0.000645	6.045481	0.000143	0.000030	0.000315	149.825485	0.007636	0.023633	0.000143	0.004705	0.000020	9.527274	0.001282	10.748570	0.000143	0.000013
11/09/2003-00:00:00	948.210754	18.506157	1353.246826	36.019585	0.132571	1269.742798	0.031572	0.049912	0.000142	0.008670	0.004084	139.648788	0.006361	0.005460	0.000142	0.000712	0.003269	2.277963	0.000646	6.044783	0.000142	0.000030	0.000157	149.798553	0.007637	0.023704	0.000142	0.004677	0.000010	9.528653	0.001282	10.747186	0.000142	0.000013
11/09/2003-03:00:00	948.372864	18.509066	1353.423950	36.024422	0.143510	1269.631226	0.031574	0.049893	0.000142	0.008618	0.003971	139.644836	0.006361	0.005463	0.000142	0.000707	0.003213	2.295670	0.000646	6.044084	0.000142	0.000030	0.000087	149.771500	0.007639	0.023681	0.000142	0.004648	0.000004	9.530029	0.001282	10.745800	0.000142	0.000012
11/09/2003-06:00:00	948.607422	18.513926	1353.642456	36.030380	0.001178	1269.636353	0.031580	0.049906	0.000142	0.008566	0.000095	139.642761	0.006362	0.005467	0.000142	0.000703	0.000073	2.313797	0.000647	6.043386	0.000142	0.000030	0.000000	149.744492	0.007640	0.023678	0.000142	0.004620	0.000000	9.531404	0.001282	10.744415	0.000142	0.000012
11/09/2003-09:00:00	948.899841	18.520363	1353.894409	36.037216	0.001008	1269.472290	0.031581	0.050120	0.000142	0.008514	0.000081	139.635376	0.006363	0.005491	0.000142	0.000698	0.000063	2.326488	0.000647	6.042691	0.000142	0.000030	0.000000	149.717468	0.007641	0.023779	0.000142	0.004592	0.000000	9.532777	0.001283	10.743031	0.000142	0.000012
11/09/2003-12:00:00	949.222229	18.527611	1354.163818	36.044525	0.000920	1269.296753	0.031583	0.050036	0.000142	0.008463	0.000074	139.627380	0.006363	0.005484	0.000142	0.000694	0.000057	2.337848	0.000648	6.041995	0.000142	0.000030	0.000000	149.690689	0.007642	0.023733	0.000142	0.004565	0.000000	9.534148	0.001283	10.741646	0.000142	0.000012
11/09/2003-15:00:00	949.531250	18.534492	1354.425049	36.051620	0.000000	1269.130737	0.031575	0.050058	0.000142	0.008409	0.000000	139.619873	0.006362	0.005490	0.000142	0.000689	0.000000	2.349568	0.000648	6.041299	0.000142	0.000030	0.000000	149.664032	0.007641	0.023733	0.000142	0.004536	0.000000	9.535521	0.001283	10.740263	0.000142	0.000012
11/09/2003-18:00:00	949.779480	18.539738	1354.651733	36.057789	0.000000	1268.994141	0.031545	0.050191	0.000142	0.008350	0.000000	139.613922	0.006356	0.005502	0.000142	0.000684	0.000000	2.363445	0.000648	6.040604	0.000142	0.000030	0.000000	149.637299	0.007633	0.023801	0.000142	0.004504	0.000000	9.536892	0.001282	10.738878	0.000142	0.000012
11/09/2003-21:00:00	949.969299	18.543404	1354.844604	36.063053	0.000000	1268.883301	0.031525	0.050285	0.000142	0.008294	0.000000	139.609360	0.006352	0.005514	0.000142	0.000680	0.000000	2.379516	0.000648	6.039911	0.000142	0.000030	0.000000	149.610489	0.007627	0.023840	0.000142	0.004474	0.000000	9.538262	0.001282	10.737496	0.000142	0.000012
11/10/2003-00:00:00	950.153687	18.546926	1355.034424	36.068233	0.001322	1268.771118	0.031528	0.050155	0.000142	0.008244	0.000107	139.604721	0.006353	0.005503	0.000142	0.000675	0.000082	2.395744	0.000648	6.039217	0.000142	0.000030	0.000000	149.583801	0.007629	0.023770	0.000142	0.004447	0.000000	9.539635	0.001282	10.736115	0.000142	0.000012
11/10/2003-03:00:00	950.352783	18.550840	1355.232544	36.073643	0.001280	1268.649536	0.031531	0.050316	0.000142	0.008195	0.000104	139.599625	0.006353	0.005520	0.000142	0.000671	0.000080	2.411442	0.000649	6.038526	0.000142	0.000030	0.000000	149.556961	0.007630	0.023844	0.000142	0.004420	0.000000	9.541005	0.001282	10.734733	0.000142	0.000012
11/10/2003-06:00:00	950.571350	18.555286	1355.442017	36.079350	0.001225	1268.517334	0.031533	0.050403	0.000142	0.008146	0.000099	139.593964	0.006354	0.005531	0.000142	0.000667	0.000076	2.426385	0.000649	6.037834	0.000142	0.000030	0.000000	149.530106	0.007632	0.023882	0.000142	0.004394	0.000000	9.542376	0.001282	10.733351	0.000142	0.000012
11/10/2003-09:00:00	950.807617	18.560209	1355.661865	36.085331	0.001175	1268.376465	0.031536	0.050365	0.000142	0.008098	0.000095	139.587845	0.006355	0.005534	0.000142	0.000663	0.000073	2.440601	0.000650	6.037143	0.000142	0.000030	0.000000	149.503311	0.007633	0.023846	0.000142	0.004368	0.000000	9.543745	0.001282	10.731970	0.000142	0.000012
11/10/2003-12:00:00	951.053894	18.565399	1355.887085	36.091461	0.001147	1268.230713	0.031538	0.050466	0.000142	0.008049	0.000093	139.581482	0.006356	0.005542	0.000142	0.000659	0.000071	2.454346	0.000650	6.036455	0.000142	0.000030	0.000000	149.476532	0.007635	0.023900	0.000142	0.004342	0.000000	9.545115	0.001283	10.730589	0.000142	0.000011
11/10/2003-15:00:00	951.286316	18.570219	1356.104736	36.097389	0.000000	1268.092651	0.031535	0.050570	0.000142	0.007999	0.000000	139.575516	0.006355	0.005555	0.000142	0.000655	0.000000	2.468588	0.000651	6.035765	0.000142	0.000030	0.000000	149.449707	0.007635	0.023943	0.000142	0.004315	0.000000	9.546485	0.001283	10.729208	0.000142	0.000011
11/10/2003-18:00:00	951.467346	18.573654	1356.292847	36.102524	0.000000	1267.977905	0.031521	0.050614	0.000142	0.007948	0.000000	139.570831	0.006352	0.005561	0.000142	0.000650	0.000000	2.484719	0.000651	6.035077	0.000142	0.000030	0.000000	149.422836	0.007631	0.023960	0.000142	0.004287	0.000000	9.547853	0.001283	10.727828	0.000142	0.000011
11/10/2003-21:00:00	951.600830	18.575804	1356.453247	36.106922	0.000000	1267.882690	0.031512	0.050641	0.000142	0.007898	0.000000	139.567215	0.006351	0.005565	0.000142	0.000646	0.000000	2.502671	0.000651	6.034390	0.000142	0.000030	0.000000	149.395767	0.007629	0.023969	0.000142	0.004259	0.000000	9.549221	0.001282	10.726449	0.000142	0.000011
11/11/2003-00:00:00	951.729492	18.577818	1356.610840	36.111240	0.001493	1267.784790	0.031516	0.050676	0.000142	0.007851	0.000121	139.563431	0.006352	0.005569	0.000142	0.000642	0.000093	2.520792	0.000652	6.033704	0.000142	0.000031	0.000000	149.368668	0.007631	0.023981	0.000142	0.004234	0.000000	9.550590	0.001283	10.725071	0.000142	0.000011
11/11/2003-03:00:00	951.865784	18.580048	1356.773071	36.115688	0.034864	1267.674316	0.031548	0.050791	0.000142	0.007807	0.002470	139.558960	0.006359	0.005586	0.000142	0.000638	0.001852	2.537416	0.000653	6.033020	0.000142	0.000031	0.000428	149.343063	0.007641	0.024023	0.000142	0.004210	0.000027	9.552062	0.001284	10.723691	0.000142	0.000011
11/11/2003-06:00:00	952.013245	18.582579	1356.941528	36.120300	0.075339	1267.541138	0.031595	0.050928	0.000142	0.007777	0.004834	139.553894	0.006369	0.005604	0.000142	0.000636	0.003530	2.553383	0.000655	6.032336	0.000142	0.000031	0.000858	149.317612	0.007657	0.024081	0.000142	0.004194	0.000053	9.553555	0.001286	10.722314	0.000142	0.000011
11/11/2003-09:00:00	952.170898	18.585382	1357.116089	36.125072	0.114883	1267.401733	0.031642	0.051074	0.000142	0.007747	0.006564	139.548538	0.006379	0.005622	0.000142	0.000633	0.004759	2.569004	0.000656	6.031653	0.000142	0.000031	0.001213	149.292053	0.007674	0.024145	0.000142	0.004178	0.000076	9.555048	0.001287	10.720935	0.000142	0.000011
11/11/2003-12:00:00	952.334351	18.588350	1357.293823	36.129929	0.145935	1267.257935	0.031688	0.051223	0.000142	0.007718	0.007925	139.542969	0.006389	0.005639	0.000142	0.000631	0.005716	2.584396	0.000658	6.030971	0.000142	0.000031	0.001480	149.266418	0.007691	0.024211	0.000142	0.004162	0.000092	9.556539	0.001289	10.719558	0.000142	0.000011
11/11/2003-15:00:00	952.482666	18.590914	1357.463013	36.134567	0.173048	1267.117676	0.031735	0.051373	0.000142	0.007688	0.008902	139.537582	0.006399	0.005657	0.000142	0.000628	0.006432	2.600247	0.000659	6.030290	0.000142	0.000031	0.001675	149.240631	0.007707	0.024278	0.000142	0.004146	0.000104	9.558030	0.001291	10.718183	0.000142	0.000011
11/11/2003-18:00:00	952.578735	18.592058	1357.601807	36.138382	0.201772	1266.990723	0.031787	0.051709	0.000142	0.007657	0.009812	139.532898	0.006409	0.005694	0.000142	0.000625	0.007191	2.616814	0.000661	6.029611	0.000142	0.000031	0.001757	149.215973	0.007723	0.024437	0.000142	0.004129	0.000109	9.559505	0.001293	10.716808	0.000142	0.000011
11/11/2003-21:00:00	952.626526	18.591906	1357.712646	36.141460	0.225653	1266.867310	0.031820	0.051762	0.000142	0.007622	0.010242	139.528259	0.006416	0.005704	0.000142	0.000623	0.007702	2.623771	0.000662	6.028932	0.000142	0.000031	0.001587	149.222305	0.007735	0.024451	0.000142	0.004110	0.000099	9.560932	0.001294	10.715431	0.000142	0.000011
11/12/2003-00:00:00	952.694702	18.592308	1357.835449	36.144855	0.190459	1266.767456	0.031824	0.051806	0.000141	0.007576	0.006827	139.525528	0.006417	0.005711	0.000141	0.000619	0.005178	2.619149	0.000662	6.028254	0.000141	0.000031	0.000880	149.269958	0.007740	0.024469	0.000141	0.004087	0.000055	9.562316	0.001294	10.714057	0.000141	0.000011
11/12/2003-03:00:00	952.856445	18.595242	1358.011841	36.149685	0.167636	1266.616577	0.031826	0.052044	0.000141	0.007531	0.004583	139.519943	0.006417	0.005737	0.000141	0.000615	0.003432	2.610876	0.000662	6.027573	0.000141	0.000030	0.000449	149.317703	0.007746	0.024588	0.000141	0.004065	0.000027	9.563692	0.001295	10.712684	0.000141	0.000011
11/12/2003-06:00:00	953.122681	18.601000	1358.248779	36.156120	0.165236	1266.430298	0.031828	0.051966	0.000141	0.007486	0.003534	139.512466	0.006418	0.005731	0.000141	0.000611	0.002725	2.615372	0.000662	6.026896	0.000141	0.000030	0.000201	149.315689	0.007748	0.024557	0.000141	0.004043	0.000012	9.565063	0.001295	10.711310	0.000141	0.000011
11/12/2003-09:00:00	953.466553	18.608854	1358.530273	36.163754	0.021583	1266.357910	0.031832	0.052151	0.000141	0.007440	0.001323	139.504807	0.006419	0.005751	0.000141	0.000607	0.001012	2.627001	0.000662	6.026217	0.000141	0.000030	0.000108	149.288437	0.007750	0.024652	0.000141	0.004020	0.000005	9.566432	0.001296	10.709936	0.000141	0.000010
11/12/2003-12:00:00	953.860291	18.618013	1358.841064	36.172165	0.000741	1266.151123	0.031833	0.052246	0.000141	0.007395	0.000060	139.495346	0.006419	0.005762	0.000141	0.000603	0.000046	2.635463	0.000663	6.025540	0.000141	0.000030	0.000000	149.261734	0.007751	0.024699	0.000141	0.003996	0.000000	9.567798	0.001296	10.708563	0.000141	0.000010
11/12/2003-15:00:00	954.220947	18.626322	1359.132324	36.180050	0.000000	1265.946045	0.031831	0.052206	0.000141	0.007349	0.000000	139.485886	0.006419	0.005765	0.000141	0.000600	0.000000	2.643722	0.000663	6.024864	0.000141	0.000030	0.000000	149.235245	0.007752	0.024664	0.000141	0.003971	0.000000	9.569160	0.001296	10.707192	0.000141	0.000010
11/12/2003-18:00:00	954.483948	18.632002	1359.367310	36.186440	0.000000	1265.791504	0.031786	0.052245	0.000141	0.007295	0.000000	139.479019	0.006410	0.005766	0.000141	0.000595	0.000000	2.655358	0.000662	6.024187	0.000141	0.000030	0.000000	149.208817	0.007739	0.024692	0.000141	0.003942	0.000000	9.570522	0.001295	10.705818	0.000141	0.000010
11/12/2003-21:00:00	954.640381	18.634794	1359.540649	36.191189	0.000000	1265.687622	0.031745	0.052265	0.000141	0.007236	0.000000	139.474869	0.006401	0.005769	0.000141	0.000590	0.000000	2.670925	0.000662	6.023512	0.000141	0.000030	0.000000	149.182327	0.007725	0.024697	0.000141	0.003910	0.000000	9.571884	0.001293	10.704446	0.000141	0.000010
11/13/2003-00:00:00	954.797241	18.637608	1359.714600	36.195946	0.001401	1265.579590	0.031748	0.052297	0.000141	0.007193	0.000113	139.470505	0.006402	0.005774	0.000141	0.000587	0.000087	2.686391	0.000662	6.022837	0.000141	0.000030	0.000000	149.155869	0.007727	0.024708	0.000141	0.003886	0.000000	9.573245	0.001294	10.703075	0.000141	0.000010
11/13/2003-03:00:00	955.018372	18.642155	1359.925415	36.201691	0.001214	1265.440674	0.031751	0.052334	0.000141	0.007150	0.000098	139.464478	0.006402	0.005779	0.000141	0.000583	0.000075	2.699409	0.000663	6.022163	0.000141	0.000030	0.000000	149.129379	0.007728	0.024722	0.000141	0.003863	0.000000	9.574606	0.001294	10.701703	0.000141	0.000010
11/13/2003-06:00:00	955.314514	18.648729	1360.179443	36.208584	0.000995	1265.268677	0.031752	0.052370	0.000141	0.007106	0.000080	139.456680	0.006403	0.005784	0.000141	0.000579	0.000062	2.709428	0.000663	6.021490	0.000141	0.000030	0.000000	149.103073	0.007730	0.024735	0.000141	0.003839	0.000000	9.575967	0.001294	10.700333	0.000141	0.000010
11/13/2003-09:00:00	955.669006	18.656876	1360.467163	36.216389	0.000824	1265.074707	0.031753	0.052457	0.000141	0.007063	0.000067	139.447647	0.006404	0.005797	0.000141	0.000576	0.000051	2.716928	0.000663	6.020817	0.000141	0.000030	0.000000	149.076965	0.007732	0.024767	0.000141	0.003816	0.000000	9.577328	0.001294	10.698962	0.000141	0.000010
11/13/2003-12:00:00	956.114441	18.667265	1360.811035	36.225620	0.000738	1264.855469	0.031754	0.052513	0.000141	0.007020	0.000060	139.436661	0.006404	0.005806	0.000141	0.000572	0.000046	2.720756	0.000664	6.020145	0.000141	0.000030	0.000000	149.051056	0.007733	0.024788	0.000141	0.003793	0.000000	9.578687	0.001295	10.697593	0.000141	0.000010
11/13/2003-15:00:00	956.479492	18.675699	1361.104980	36.233578	0.000000	1264.670044	0.031743	0.052536	0.000141	0.006972	0.000000	139.427963	0.006402	0.005810	0.000141	0.000568	0.000000	2.727143	0.000664	6.019473	0.000141	0.000030	0.000000	149.025284	0.007730	0.024796	0.000141	0.003767	0.000000	9.580047	0.001294	10.696224	0.000141	0.000010
11/13/2003-18:00:00	956.760681	18.681871	1361.350464	36.240250	0.000000	1264.527466	0.031689	0.052489	0.000141	0.006915	0.000000	139.421524	0.006391	0.005805	0.000141	0.000564	0.000000	2.736489	0.000663	6.018802	0.000141	0.000030	0.000000	148.999603	0.007714	0.024771	0.000141	0.003736	0.000000	9.581407	0.001293	10.694854	0.000141	0.000010
11/13/2003-21:00:00	956.952576	18.685638	1361.544434	36.245548	0.000000	1264.426270	0.031651	0.052434	0.000141	0.006862	0.000000	139.417252	0.006383	0.005800	0.000141	0.000559	0.000000	2.749163	0.000662	6.018130	0.000141	0.000029	0.000000	148.973877	0.007702	0.024742	0.000141	0.003707	0.000000	9.582767	0.001292	10.693482	0.000141	0.000010
11/14/2003-00:00:00	957.142029	18.689341	1361.737183	36.250813	0.001306	1264.321777	0.031654	0.052486	0.000141	0.006820	0.000106	139.412857	0.006384	0.005809	0.000141	0.000556	0.000081	2.761902	0.000663	6.017460	0.000141	0.000029	0.000000	148.948196	0.007704	0.024757	0.000141	0.003685	0.000000	9.584127	0.001292	10.692115	0.000141	0.000010
11/14/2003-03:00:00	957.375549	18.694233	1361.955322	36.256748	0.001177	1264.195068	0.031657	0.052532	0.000141	0.006780	0.000095	139.407272	0.006385	0.005816	0.000141	0.000552	0.000073	2.773017	0.000663	6.016790	0.000141	0.000029	0.000000	148.922470	0.007706	0.024771	0.000141	0.003662	0.000000	9.585486	0.001292	10.690747	0.000141	0.000009
11/14/2003-06:00:00	957.663269	18.700579	1362.204468	36.263519	0.001020	1264.043091	0.031659	0.052718	0.000141	0.006739	0.000082	139.400360	0.006386	0.005834	0.000141	0.000549	0.000063	2.782036	0.000664	6.016122	0.000141	0.000029	0.000000	148.896729	0.007707	0.024865	0.000141	0.003640	0.000000	9.586844	0.001293	10.689381	0.000141	0.000009
11/14/2003-09:00:00	957.995056	18.708122	1362.479248	36.270966	0.000891	1263.873047	0.031661	0.052671	0.000141	0.006698	0.000072	139.392441	0.006386	0.005833	0.000141	0.000545	0.000055	2.789216	0.000664	6.015454	0.000141	0.000029	0.000000	148.871170	0.007709	0.024832	0.000141	0.003618	0.000000	9.588202	0.001293	10.688012	0.000141	0.000009
11/14/2003-12:00:00	958.350159	18.716286	1362.767334	36.278774	0.000823	1263.695923	0.031663	0.052724	0.000141	0.006657	0.000067	139.384094	0.006387	0.005843	0.000141	0.000542	0.000051	2.795277	0.000664	6.014786	0.000141	0.000029	0.000000	148.845688	0.007710	0.024846	0.000141	0.003596	0.000000	9.589562	0.001293	10.686646	0.000141	0.000009
11/14/2003-15:00:00	958.687561	18.723986	1363.045288	36.286312	0.000000	1263.530762	0.031654	0.052897	0.000141	0.006613	0.000000	139.376389	0.006385	0.005861	0.000141	0.000539	0.000000	2.801823	0.000664	6.014119	0.000141	0.000029	0.000000	148.820221	0.007708	0.024930	0.000141	0.003572	0.000000	9.590919	0.001293	10.685279	0.000141	0.000009
11/14/2003-18:00:00	958.951416	18.729696	1363.280884	36.292721	0.000000	1263.401978	0.031610	0.052782	0.000141	0.006562	0.000000	139.370590	0.006376	0.005852	0.000141	0.000534	0.000000	2.811039	0.000663	6.013452	0.000141	0.000029	0.000000	148.794861	0.007696	0.024866	0.000141	0.003544	0.000000	9.592277	0.001292	10.683913	0.000141	0.000009
11/14/2003-21:00:00	959.139832	18.733383	1363.473145	36.297966	0.000000	1263.306763	0.031580	0.052859	0.000140	0.006514	0.000000	139.366592	0.006370	0.005858	0.000140	0.000530	0.000000	2.823105	0.000663	6.012787	0.000140	0.000029	0.000000	148.769379	0.007687	0.024906	0.000140	0.003518	0.000000	9.593634	0.001291	10.682548	0.000140	0.000009
11/15/2003-00:00:00	959.321106	18.736876	1363.661011	36.303097	0.017022	1263.220093	0.031610	0.052843	0.000140	0.006475	0.001348	139.363113	0.006377	0.005864	0.000140	0.000527	0.000864	2.835146	0.000664	6.012121	0.000140	0.000029	0.000391	148.745514	0.007696	0.024879	0.000140	0.003497	0.000024	9.595086	0.001292	10.681182	0.000140	0.000009
11/15/2003-03:00:00	959.520752	18.740862	1363.859619	36.308517	0.069636	1263.120728	0.031696	0.053142	0.000140	0.006463	0.004277	139.359848	0.006396	0.005897	0.000140	0.000526	0.002818	2.846033	0.000667	6.011457	0.000140	0.000029	0.001300	148.723740	0.007726	0.025018	0.000140	0.003490	0.000081	9.596684	0.001295	10.679816	0.000140	0.000009
11/15/2003-06:00:00	959.744751	18.745502	1364.072388	36.314316	0.113707	1263.009644	0.031785	0.053420	0.000140	0.006450	0.006651	139.356003	0.006415	0.005928	0.000140	0.000525	0.004381	2.856129	0.000669	6.010795	0.000140	0.000029	0.002063	148.701828	0.007757	0.025145	0.000140	0.003483	0.000129	9.598281	0.001298	10.678452	0.000140	0.000009
11/15/2003-09:00:00	959.990417	18.750725	1364.297852	36.320442	0.144934	1262.891357	0.031893	0.053689	0.000140	0.006436	0.008184	139.351852	0.006436	0.005959	0.000140	0.000524	0.005289	2.865526	0.000671	6.010133	0.000140	0.000029	0.002710	148.680069	0.007790	0.025268	0.000140	0.003475	0.000169	9.599890	0.001302	10.677090	0.000140	0.000009
11/15/2003-12:00:00	960.248474	18.756275	1364.530151	36.326763	0.165619	1262.769043	0.032011	0.053807	0.000140	0.006423	0.008916	139.347504	0.006459	0.005978	0.000140	0.000523	0.005613	2.874478	0.000674	6.009472	0.000140	0.000029	0.003218	148.658493	0.007823	0.025308	0.000140	0.003468	0.000200	9.601506	0.001305	10.675729	0.000140	0.000009
11/15/2003-15:00:00	960.492554	18.761461	1364.754761	36.332874	0.178518	1262.650513	0.032078	0.054150	0.000140	0.006391	0.009468	139.343353	0.006473	0.006019	0.000140	0.000520	0.005841	2.883844	0.000676	6.008812	0.000140	0.000029	0.003607	148.636765	0.007841	0.025461	0.000140	0.003451	0.000225	9.603125	0.001307	10.674368	0.000140	0.000009
11/15/2003-18:00:00	960.685303	18.765261	1364.949585	36.338181	0.185221	1262.544312	0.032114	0.054379	0.000140	0.006358	0.010105	139.339813	0.006480	0.006049	0.000140	0.000518	0.006239	2.894881	0.000677	6.008154	0.000140	0.000029	0.003813	148.614609	0.007853	0.025558	0.000140	0.003433	0.000237	9.604722	0.001308	10.673007	0.000140	0.000009
11/15/2003-21:00:00	960.829895	18.767775	1365.116333	36.342758	0.190368	1262.437622	0.032136	0.054540	0.000140	0.006325	0.010535	139.336060	0.006485	0.006069	0.000140	0.000515	0.006660	2.907352	0.000678	6.007496	0.000140	0.000029	0.003660	148.591171	0.007861	0.025625	0.000140	0.003414	0.000228	9.606251	0.001309	10.671646	0.000140	0.000009
11/16/2003-00:00:00	960.978516	18.770403	1365.285645	36.347393	0.256821	1262.578003	0.032256	0.054803	0.000140	0.006321	0.015246	139.349991	0.006508	0.006100	0.000140	0.000514	0.008074	2.924708	0.000681	6.006841	0.000140	0.000029	0.008356	148.587143	0.007898	0.025742	0.000140	0.003412	0.000521	9.608992	0.001313	10.670287	0.000140	0.000009
11/16/2003-03:00:00	961.168579	18.774141	1365.479004	36.352665	0.321105	1262.706665	0.032383	0.055165	0.000140	0.006318	0.019696	139.363571	0.006532	0.006144	0.000140	0.000514	0.009439	2.941142	0.000684	6.006187	0.000140	0.000029	0.012742	148.583878	0.007936	0.025899	0.000140	0.003410	0.000794	9.611789	0.001317	10.668929	0.000140	0.000009
11/16/2003-06:00:00	961.410095	18.779266	1365.701660	36.358730	0.364736	1262.810913	0.032423	0.055292	0.000140	0.006480	0.022854	139.375916	0.006544	0.006161	0.000140	0.000527	0.010212	2.955997	0.000686	6.005532	0.000140	0.000030	0.016228	148.580582	0.007946	0.025946	0.000140	0.003497	0.001011	9.614584	0.001318	10.667571	0.000140	0.000009
11/16/2003-09:00:00	961.694885	18.785559	1365.949341	36.365456	0.392368	1262.896484	0.032445	0.055368	0.000140	0.006751	0.024987	139.387238	0.006551	0.006181	0.000140	0.000549	0.010569	2.969430	0.000687	6.004879	0.000140	0.000032	0.018908	148.577316	0.007946	0.025951	0.000140	0.003643	0.001178	9.617376	0.001319	10.666214	0.000140	0.000009
11/16/2003-12:00:00	962.002686	18.792467	1366.210083	36.372532	0.409996	1262.908813	0.032467	0.119114	0.000140	0.007027	0.026434	139.395203	0.006559	0.009076	0.000140	0.000572	0.010719	2.981903	0.000688	6.004353	0.000140	0.000033	0.020911	148.567383	0.007946	0.032616	0.000140	0.003792	0.001303	9.620111	0.001319	10.664916	0.000140	0.000010
11/16/2003-15:00:00	962.300537	18.799116	1366.465332	36.379471	0.423575	1262.474121	0.032462	0.596799	0.000140	0.007313	0.027530	139.368378	0.006561	0.045232	0.000140	0.000595	0.010866	2.993572	0.000688	6.004846	0.000140	0.000034	0.022371	148.484406	0.007936	0.108295	0.000140	0.003946	0.001393	9.621942	0.001318	10.664521	0.000140	0.000010
11/16/2003-18:00:00	962.555420	18.804604	1366.695801	36.385742	0.436672	1261.775879	0.032416	1.066057	0.000140	0.007612	0.028466	139.305069	0.006553	0.096961	0.000140	0.000620	0.011136	3.005804	0.000688	6.006078	0.000140	0.000036	0.023346	148.330826	0.007912	0.208890	0.000140	0.004107	0.001454	9.622668	0.001316	10.665223	0.000140	0.000011
11/16/2003-21:00:00	962.770508	18.809029	1366.903320	36.391392	0.447189	1261.051270	0.032360	1.282292	0.000140	0.007910	0.029115	139.236282	0.006542	0.122989	0.000140	0.000644	0.011449	3.019006	0.000687	6.007404	0.000140	0.000038	0.023777	148.166763	0.007884	0.258458	0.000140	0.004266	0.001481	9.623178	0.001314	10.666084	0.000140	0.000011
11/17/2003-00:00:00	962.980408	18.813318	1367.107788	36.396969	0.541485	1259.803467	0.032237	2.238665	0.000141	0.008617	0.035656	139.105362	0.006518	0.219968	0.000141	0.000702	0.013286	3.036752	0.000685	6.010862	0.000141	0.000041	0.030574	147.858383	0.007824	0.448595	0.000141	0.004645	0.001904	9.622918	0.001308	10.669347	0.000141	0.000012
11/17/2003-03:00:00	963.194153	18.817713	1367.314331	36.402603	0.627806	1258.467773	0.032116	2.714772	0.000141	0.009385	0.041630	138.966400	0.006495	0.267234	0.000141	0.000766	0.014977	3.054286	0.000683	6.014578	0.000141	0.000045	0.036752	147.534058	0.007764	0.540765	0.000141	0.005055	0.002290	9.622478	0.001302	10.672830	0.000141	0.000013
11/17/2003-06:00:00	963.413086	18.822247	1367.523804	36.408298	0.695313	1257.121582	0.032034	2.911100	0.000141	0.010269	0.046325	138.826965	0.006478	0.286365	0.000141	0.000840	0.016275	3.071622	0.000682	6.018337	0.000141	0.000049	0.041663	147.209732	0.007724	0.577136	0.000141	0.005526	0.002595	9.622039	0.001299	10.676309	0.000141	0.000015
11/17/2003-09:00:00	963.636719	18.826918	1367.735840	36.414078	0.746058	1255.772583	0.031992	2.986430	0.000142	0.011291	0.049878	138.687607	0.006469	0.293645	0.000142	0.000926	0.017230	3.088812	0.000682	6.022118	0.000142	0.000055	0.045431	146.886627	0.007707	0.589917	0.000142	0.006070	0.002830	9.621616	0.001297	10.679770	0.000142	0.000016
11/17/2003-12:00:00	963.863281	18.831667	1367.949463	36.419895	0.783361	1254.583374	0.031926	2.852216	0.000142	0.012382	0.052504	138.571686	0.006453	0.272828	0.000142	0.001018	0.017921	3.106353	0.000681	6.025477	0.000142	0.000060	0.048246	146.607407	0.007684	0.550528	0.000142	0.006649	0.003005	9.621923	0.001295	10.682498	0.000142	0.000018
11/17/2003-15:00:00	964.070374	18.835896	1368.151855	36.425411	0.812270	1253.399902	0.031861	2.795761	0.000143	0.013545	0.054510	138.456284	0.006438	0.264158	0.000143	0.001116	0.018501	3.124584	0.000680	6.028858	0.000143	0.000066	0.050295	146.329010	0.007661	0.533303	0.000143	0.007265	0.003133	9.622248	0.001292	10.685211	0.000143	0.000020
11/17/2003-18:00:00	964.208069	18.838261	1368.313843	36.429855	0.837660	1252.247559	0.031798	2.752931	0.000143	0.014769	0.056146	138.343353	0.006423	0.258684	0.000143	0.001220	0.019172	3.145134	0.000679	6.032214	0.000143	0.000072	0.051587	146.053970	0.007639	0.521535	0.000143	0.007913	0.003213	9.622587	0.001290	10.687862	0.000143	0.000022
11/17/2003-21:00:00	964.279297	18.838852	1368.437500	36.433266	0.856906	1251.145386	0.031739	2.680905	0.000143	0.016030	0.057243	138.234879	0.006410	0.251423	0.000143	0.001327	0.019835	3.167838	0.000678	6.035463	0.000143	0.000079	0.052036	145.787109	0.007618	0.506043	0.000143	0.008579	0.003241	9.622968	0.001288	10.690372	0.000143	0.000024
11/18/2003-00:00:00	964.361511	18.839741	1368.567261	36.436844	1.195322	1248.580444	0.031548	5.398354	0.000145	0.020516	0.080899	137.960526	0.006365	0.505263	0.000145	0.001709	0.026281	3.208006	0.000675	6.045846	0.000145	0.000102	0.076985	145.117172	0.007554	0.999401	0.000145	0.010948	0.004796	9.622540	0.001281	10.699838	0.000145	0.000031
11/18/2003-03:00:00	964.516846	18.842606	1368.738770	36.441540	1.490474	1245.924316	0.031335	6.553416	0.000146	0.026013	0.101664	137.682159	0.006317	0.609935	0.000146	0.002181	0.031728	3.246243	0.000672	6.056551	0.000146	0.000130	0.099280	144.445297	0.007488	1.197299	0.000146	0.013839	0.006186	9.622161	0.001275	10.709342	0.000146	0.000040
11/18/2003-06:00:00	964.757385	18.847767	1368.959595	36.447540	1.718255	1243.591064	0.031067	6.646379	0.000147	0.032499	0.117890	137.446152	0.006258	0.606857	0.000147	0.002741	0.035713	3.282784	0.000667	6.066322	0.000147	0.000163	0.117227	143.865753	0.007412	1.180929	0.000147	0.017241	0.007304	9.623063	0.001267	10.717557	0.000147	0.000051
11/18/2003-09:00:00	965.064697	18.854721	1369.218628	36.454575	1.887722	1241.309937	0.030807	6.595152	0.000148	0.040073	0.130139	137.217987	0.006201	0.595659	0.000148	0.003396	0.038512	3.317257	0.000662	6.075978	0.000148	0.000202	0.131191	143.307556	0.007339	1.149427	0.000148	0.021208	0.008173	9.624244	0.001259	10.725479	0.000148	0.000064
11/18/2003-12:00:00	965.405823	18.862585	1369.496948	36.462124	2.008320	1239.038208	0.030583	6.542909	0.000149	0.048885	0.138973	136.991226	0.006153	0.588297	0.000149	0.004163	0.040404	3.350462	0.000659	6.085686	0.000149	0.000247	0.141516	142.755783	0.007278	1.126113	0.000149	0.025810	0.008816	9.625502	0.001253	10.733307	0.000149	0.000080
11/18/2003-15:00:00	965.720520	18.869749	1369.759766	36.469257	2.095497	1236.794067	0.030409	6.490137	0.000150	0.059168	0.145333	136.766754	0.006118	0.582502	0.000150	0.005068	0.041829	3.384498	0.000656	6.095441	0.000150	0.000301	0.148843	142.209412	0.007233	1.106217	0.000150	0.031149	0.009271	9.626832	0.001249	10.741044	0.000150	0.000098
11/18/2003-18:00:00	965.916443	18.873747	1369.953491	36.474545	2.163678	1234.628418	0.030253	6.403113	0.000152	0.070858	0.150062	136.550003	0.006087	0.572640	0.000152	0.006101	0.043240	3.422582	0.000654	6.105134	0.000152	0.000363	0.153616	141.674545	0.007193	1.079800	0.000152	0.037202	0.009568	9.628315	0.001245	10.748559	0.000152	0.000120
11/18/2003-21:00:00	965.981201	18.874241	1370.070435	36.477783	2.217761	1232.481079	0.030115	6.345820	0.000153	0.083996	0.153509	136.334122	0.006058	0.566871	0.000153	0.007269	0.044671	3.464995	0.000653	6.114910	0.000153	0.000433	0.156309	141.138962	0.007155	1.060856	0.000153	0.043978	0.009735	9.629713	0.001241	10.756010	0.000153	0.000145
11/19/2003-00:00:00	966.050781	18.874880	1370.190063	36.481094	2.034952	1229.919678	0.030229	5.853665	0.000154	0.091683	0.140286	136.121567	0.006073	0.499146	0.000154	0.007963	0.041577	3.493064	0.000655	6.123192	0.000154	0.000477	0.141347	140.650269	0.007153	0.936904	0.000154	0.047908	0.008802	9.628941	0.001241	10.761556	0.000154	0.000160
11/19/2003-03:00:00	966.210571	18.877934	1370.362183	36.485794	1.851803	1228.036865	0.030219	4.972700	0.000154	0.099918	0.127313	135.939072	0.006072	0.442009	0.000154	0.008705	0.038117	3.519749	0.000656	6.130020	0.000154	0.000524	0.127469	140.226242	0.007143	0.820889	0.000154	0.052121	0.007936	9.628928	0.001240	10.766487	0.000154	0.000176
11/19/2003-06:00:00	966.472290	18.883705	1370.593262	36.492077	1.692875	1226.234985	0.030192	4.496818	0.000155	0.108432	0.116317	135.766937	0.006066	0.406135	0.000155	0.009476	0.034865	3.542882	0.000656	6.136517	0.000155	0.000573	0.116326	139.823669	0.007129	0.748816	0.000155	0.056467	0.007242	9.629272	0.001239	10.771042	0.000155	0.000193
11/19/2003-09:00:00	966.809631	18.891502	1370.868286	36.499542	1.566385	1224.433594	0.030165	4.278694	0.000156	0.117401	0.107759	135.593872	0.006061	0.390820	0.000156	0.010290	0.032136	3.562750	0.000657	6.143007	0.000156	0.000624	0.108051	139.421188	0.007114	0.715659	0.000156	0.061035	0.006727	9.629622	0.001238	10.775570	0.000156	0.000211
11/19/2003-12:00:00	967.184326	18.900297	1371.165039	36.507584	1.443523	1223.012817	0.030141	3.697746	0.000156	0.126659	0.099469	135.467758	0.006056	0.329488	0.000156	0.011121	0.029511	3.580109	0.000657	6.147941	0.000156	0.000676	0.100022	139.104355	0.007103	0.604509	0.000156	0.065771	0.006227	9.630991	0.001237	10.778579	0.000156	0.000229
11/19/2003-15:00:00	967.545349	18.908726	1371.453735	36.515408	1.374877	1221.474731	0.030093	3.689981	0.000157	0.136460	0.094880	135.322052	0.006047	0.331471	0.000157	0.012008	0.028035	3.598269	0.000656	6.153646	0.000157	0.000731	0.095640	138.746399	0.007085	0.603961	0.000157	0.070756	0.005955	9.632075	0.001235	10.782327	0.000157	0.000248
11/19/2003-18:00:00	967.840393	18.915407	1371.703979	36.522198	1.337737	1219.592896	0.030030	4.059638	0.000157	0.147033	0.092292	135.138687	0.006034	0.371121	0.000157	0.012990	0.027366	3.617096	0.000656	6.160565	0.000157	0.000791	0.092864	138.318039	0.007062	0.669537	0.000157	0.076064	0.005782	9.632132	0.001233	10.787123	0.000157	0.000271
11/19/2003-21:00:00	968.068726	18.920322	1371.915039	36.527943	1.317510	1217.859375	0.029974	4.055598	0.000158	0.157744	0.090708	134.962051	0.006023	0.379254	0.000158	0.013983	0.027167	3.637744	0.000655	6.167176	0.000158	0.000853	0.090755	137.900208	0.007040	0.678265	0.000158	0.081433	0.005651	9.632243	0.001231	10.791742	0.000158	0.000293
11/20/2003-00:00:00	968.298096	18.925259	1372.126221	36.533707	0.908670	1217.300415	0.030006	1.951289	0.000158	0.155753	0.062287	134.919952	0.006030	0.182011	0.000158	0.013828	0.019013	3.648029	0.000656	6.167415	0.000158	0.000845	0.061469	137.760681	0.007043	0.332006	0.000158	0.080321	0.003826	9.633162	0.001231	10.791047	0.000158	0.000291
11/20/2003-03:00:00	968.566650	18.931255	1372.360840	36.540081	0.592097	1216.836182	0.030026	0.909592	0.000158	0.153338	0.039890	134.887589	0.006035	0.086900	0.000158	0.013622	0.013218	3.655250	0.000657	6.167079	0.000158	0.000837	0.037677	137.646393	0.007044	0.164495	0.000158	0.079006	0.002510	9.634174	0.001232	10.789944	0.000158	0.000287
11/20/2003-06:00:00	968.884216	18.938545	1372.623901	36.547215	0.452704	1216.355957	0.030042	0.466704	0.000158	0.151009	0.026664	134.853943	0.006039	0.047406	0.000158	0.013423	0.009301	3.660112	0.000658	6.166678	0.000158	0.000827	0.023725	137.534302	0.007044	0.094640	0.000158	0.077764	0.001718	9.635097	0.001232	10.788808	0.000158	0.000283
11/20/2003-09:00:00	969.241577	18.946899	1372.910278	36.554977	0.437844	1215.863403	0.030056	0.294208	0.000158	0.148732	0.023813	134.819809	0.006042	0.031727	0.000158	0.013229	0.008567	3.663339	0.000658	6.166287	0.000158	0.000817	0.020082	137.423309	0.007044	0.066962	0.000158	0.076552	0.001161	9.636025	0.001232	10.787675	0.000158	0.000279
11/20/2003-12:00:00	969.620117	18.955811	1373.208984	36.563072	0.324720	1215.454224	0.030070	0.215001	0.000158	0.146353	0.015246	134.790741	0.006046	0.023705	0.000158	0.013025	0.004916	3.667228	0.000659	6.165854	0.000158	0.000806	0.012262	137.318878	0.007044	0.053103	0.000158	0.075290	0.000596	9.637150	0.001232	10.786491	0.000158	0.000274
11/20/2003-15:00:00	969.978516	18.964195	1373.496216	36.570847	0.324306	1214.967896	0.030081	0.199314	0.000158	0.144432	0.013221	134.755737	0.006049	0.023684	0.000158	0.012860	0.004557	3.669611	0.000659	6.165493	0.000158	0.000799	0.009389	137.208069	0.007044	0.052581	0.000158	0.074252	0.000362	9.638038	0.001232	10.785401	0.000158	0.000271
11/20/2003-18:00:00	970.258972	18.970507	1373.737427	36.577400	0.355214	1214.483276	0.030088	0.224230	0.000158	0.142252	0.014333	134.721786	0.006051	0.024457	0.000158	0.012673	0.005631	3.674486	0.000659	6.165198	0.000158	0.000789	0.008981	137.096451	0.007042	0.054385	0.000158	0.073095	0.000265	9.638922	0.001232	10.784320	0.000158	0.000267
11/20/2003-21:00:00	970.481018	18.975283	1373.944580	36.583046	0.289559	1214.119263	0.030094	0.177105	0.000158	0.140021	0.008269	134.695175	0.006053	0.020626	0.000158	0.012480	0.003598	3.682956	0.000660	6.164747	0.000158	0.000779	0.004408	136.993439	0.007039	0.047541	0.000158	0.071912	0.000137	9.639878	0.001232	10.783136	0.000158	0.000263
11/21/2003-00:00:00	970.725586	18.980656	1374.164917	36.589039	0.284148	1213.719482	0.030104	0.153164	0.000158	0.137885	0.005826	134.667587	0.006056	0.018429	0.000158	0.012296	0.002787	3.690455	0.000660	6.164279	0.000158	0.000771	0.002283	136.892212	0.007038	0.043611	0.000158	0.070770	0.000065	9.640844	0.001232	10.781936	0.000158	0.000259
11/21/2003-03:00:00	971.025024	18.987482	1374.416992	36.595890	0.317397	1213.281982	0.030116	0.150705	0.000158	0.135809	0.007268	134.637344	0.006059	0.018512	0.000158	0.012117	0.003971	3.695055	0.000661	6.163836	0.000158	0.000763	0.002116	136.791138	0.007038	0.043686	0.000158	0.069670	0.000061	9.641832	0.001232	10.780760	0.000158	0.000256
11/21/2003-06:00:00	971.381470	18.995829	1374.703003	36.603634	0.340044	1212.816772	0.030121	0.167225	0.000158	0.133968	0.008413	134.604431	0.006061	0.020813	0.000158	0.011960	0.004751	3.697632	0.000661	6.163455	0.000158	0.000755	0.002379	136.687897	0.007037	0.047475	0.000158	0.068694	0.000077	9.642795	0.001232	10.779647	0.000158	0.000252
11/21/2003-09:00:00	972.016663	19.011549	1375.152222	36.615749	0.302585	1212.276245	0.030125	0.150825	0.000158	0.131944	0.005166	134.569580	0.006063	0.018504	0.000158	0.011786	0.002915	3.691354	0.000661	6.162990	0.000158	0.000745	0.001324	136.590469	0.007035	0.043632	0.000158	0.067636	0.000048	9.643803	0.001232	10.778444	0.000158	0.000249
11/21/2003-12:00:00	972.651733	19.027264	1375.601563	36.627857	0.272595	1211.732422	0.030128	0.140027	0.000158	0.129971	0.003126	134.534607	0.006065	0.017209	0.000158	0.011616	0.001790	3.684271	0.000661	6.162510	0.000158	0.000733	0.000645	136.494095	0.007033	0.041431	0.000158	0.066602	0.000023	9.644782	0.001232	10.777231	0.000158	0.000245
11/21/2003-15:00:00	973.286865	19.042978	1376.050659	36.639961	0.259359	1211.208130	0.030131	0.134568	0.000158	0.128264	0.002457	134.500305	0.006066	0.016575	0.000158	0.011468	0.001393	3.676928	0.000661	6.162027	0.000158	0.000723	0.000342	136.399155	0.007032	0.040396	0.000158	0.065712	0.000014	9.645783	0.001232	10.776016	0.000158	0.000242
11/21/2003-18:00:00	973.619324	19.050697	1376.322754	36.647339	0.296141	1210.648560	0.030126	0.300427	0.000158	0.126975	0.004499	134.457657	0.006066	0.032289	0.000158	0.011362	0.002791	3.679020	0.000661	6.162046	0.000158	0.000717	0.000865	136.279068	0.007027	0.067569	0.000158	0.065014	0.000044	9.646476	0.001232	10.775220	0.000158	0.000240
11/21/2003-21:00:00	973.897644	19.056984	1376.562622	36.653862	0.328739	1210.232910	0.030129	0.232676	0.000158	0.125225	0.006060	134.427307	0.006067	0.026668	0.000158	0.011213	0.003976	3.683187	0.000661	6.161676	0.000158	0.000709	0.001095	136.179916	0.007025	0.057600	0.000158	0.064084	0.000058	9.647431	0.001232	10.774116	0.000158	0.000237
11/22/2003-00:00:00	974.181885	19.063431	1376.806152	36.660480	0.233136	1209.895630	0.030135	0.175613	0.000158	0.123430	0.004017	134.401276	0.006069	0.020559	0.000158	0.011058	0.002629	3.688450	0.000662	6.161203	0.000158	0.000701	0.000583	136.087006	0.007023	0.047209	0.000158	0.063139	0.000031	9.648421	0.001232	10.772902	0.000158	0.000234
11/22/2003-03:00:00	974.486755	19.070421	1377.061768	36.667419	0.210879	1209.508911	0.030138	0.146951	0.000158	0.121692	0.002444	134.375381	0.006070	0.017642	0.000158	0.010906	0.001740	3.693056	0.000662	6.160713	0.000158	0.000694	0.000287	135.995865	0.007020	0.042132	0.000158	0.062214	0.000015	9.649424	0.001232	10.771679	0.000158	0.000230
11/22/2003-06:00:00	974.815430	19.078045	1377.331421	36.674728	0.214908	1209.115845	0.030141	0.134594	0.000158	0.119974	0.001935	134.349091	0.006072	0.016392	0.000158	0.010757	0.001469	3.696872	0.000662	6.160220	0.000158	0.000686	0.000119	135.905701	0.007018	0.040003	0.000158	0.061311	0.000007	9.650428	0.001232	10.770453	0.000158	0.000227
11/22/2003-09:00:00	975.164307	19.086201	1377.612793	36.682358	0.048535	1208.888672	0.030148	0.129039	0.000158	0.118291	0.000904	134.323380	0.006073	0.015815	0.000158	0.010611	0.000625	3.700593	0.000663	6.159726	0.000158	0.000679	0.000067	135.816513	0.007016	0.039007	0.000158	0.060427	0.000003	9.651435	0.001232	10.769224	0.000158	0.000224
11/22/2003-12:00:00	975.524170	19.094648	1377.900879	36.690159	0.000854	1208.541626	0.030151	0.126127	0.000158	0.116645	0.000070	134.297501	0.006074	0.015504	0.000158	0.010468	0.000055	3.703539	0.000663	6.159229	0.000158	0.000671	0.000000	135.728455	0.007013	0.038404	0.000158	0.059565	0.000000	9.652444	0.001232	10.767996	0.000158	0.000221
11/22/2003-15:00:00	975.879639	19.102980	1378.186035	36.697887	0.000867	1208.152344	0.030152	0.124566	0.000158	0.115037	0.000071	134.271133	0.006075	0.015319	0.000158	0.010328	0.000056	3.705995	0.000663	6.158731	0.000158	0.000664	0.000000	135.641251	0.007011	0.038108	0.000158	0.058722	0.000000	9.653459	0.001231	10.766763	0.000158	0.000218
11/22/2003-18:00:00	976.217163	19.110844	1378.460938	36.705338	0.000921	1207.774048	0.030153	0.123377	0.000157	0.113463	0.000075	134.245468	0.006076	0.015173	0.000157	0.010192	0.000059	3.709078	0.000663	6.158230	0.000157	0.000657	0.000000	135.555023	0.007008	0.037855	0.000157	0.057898	0.000000	9.654476	0.001231	10.765528	0.000157	0.000215
11/22/2003-21:00:00	976.543213	19.118410	1378.729004	36.712608	0.000956	1207.402344	0.030154	0.122405	0.000157	0.111924	0.000078	134.220230	0.006077	0.015052	0.000157	0.010058	0.000061	3.712599	0.000663	6.157730	0.000157	0.000650	0.000000	135.469696	0.007006	0.037638	0.000157	0.057093	0.000000	9.655500	0.001231	10.764291	0.000157	0.000212
11/23/2003-00:00:00	976.875000	19.126131	1379.000488	36.719971	0.031326	1206.998535	0.030153	0.129399	0.000157	0.110466	0.001662	134.193024	0.006078	0.015877	0.000157	0.009931	0.001302	3.714787	0.000663	6.157252	0.000157	0.000643	0.000111	135.384186	0.007003	0.039066	0.000157	0.056329	0.000007	9.656531	0.001231	10.763080	0.000157	0.000210
11/23/2003-03:00:00	977.221497	19.134237	1379.280396	36.727562	0.062753	1206.586060	0.030150	0.162357	0.000157	0.109292	0.003391	134.163559	0.006078	0.020086	0.000157	0.009830	0.002405	3.716835	0.000663	6.156879	0.000157	0.000638	0.000687	135.294846	0.007000	0.046035	0.000157	0.055712	0.000043	9.657576	0.001231	10.761975	0.000157	0.000208
11/23/2003-06:00:00	977.585205	19.142801	1379.570679	36.735424	0.083427	1206.147217	0.030147	0.202864	0.000157	0.108147	0.004361	134.132996	0.006078	0.023047	0.000157	0.009732	0.002954	3.718325	0.000663	6.156569	0.000157	0.000633	0.001113	135.203873	0.006996	0.051348	0.000157	0.055110	0.000069	9.658614	0.001231	10.760898	0.000157	0.000206
11/23/2003-09:00:00	977.963440	19.151751	1379.869263	36.743511	0.085544	1205.741089	0.030146	0.189648	0.000157	0.106874	0.003983	134.107285	0.006078	0.019711	0.000157	0.009621	0.002685	3.719642	0.000664	6.156150	0.000157	0.000627	0.001036	135.120941	0.006994	0.046116	0.000157	0.054448	0.000064	9.659781	0.001231	10.759690	0.000157	0.000203
11/23/2003-12:00:00	978.421326	19.162539	1380.220459	36.752918	0.056718	1205.361816	0.030145	0.147107	0.000157	0.105477	0.002294	134.081879	0.006079	0.016582	0.000157	0.009499	0.001502	3.718688	0.000664	6.155642	0.000157	0.000620	0.000622	135.041595	0.006991	0.040415	0.000157	0.053721	0.000037	9.660941	0.001230	10.758447	0.000157	0.000201
11/23/2003-15:00:00	978.793701	19.171337	1380.515503	36.760918	0.058775	1204.993896	0.030144	0.135522	0.000157	0.104349	0.002271	134.058060	0.006079	0.015531	0.000157	0.009399	0.001582	3.719948	0.000664	6.155146	0.000157	0.000615	0.000468	134.962997	0.006988	0.038606	0.000157	0.053134	0.000030	9.662133	0.001230	10.757206	0.000157	0.000199
11/23/2003-18:00:00	979.116150	19.178820	1380.781738	36.768131	0.096705	1204.462646	0.030132	0.317517	0.000157	0.103770	0.004247	134.018829	0.006077	0.031828	0.000157	0.009352	0.002865	3.722189	0.000664	6.155190	0.000157	0.000613	0.001144	134.856384	0.006983	0.067005	0.000157	0.052820	0.000072	9.662946	0.001230	10.756401	0.000157	0.000198
11/23/2003-21:00:00	979.404053	19.185396	1381.027344	36.774807	0.123565	1204.026123	0.030123	0.292653	0.000157	0.102667	0.005579	133.984512	0.006076	0.033092	0.000157	0.009262	0.003722	3.725700	0.000664	6.154998	0.000157	0.000608	0.001514	134.759323	0.006978	0.068323	0.000157	0.052229	0.000094	9.663810	0.001229	10.755479	0.000157	0.000196
11/24/2003-00:00:00	979.701233	19.192219	1381.278320	36.781624	0.179619	1203.446533	0.030102	0.617310	0.000157	0.103289	0.009645	133.935532	0.006072	0.061863	0.000157	0.009326	0.004977	3.731761	0.000663	6.155754	0.000157	0.000614	0.005465	134.627335	0.006970	0.118606	0.000157	0.052518	0.000340	9.664882	0.001229	10.755284	0.000157	0.000198
11/24/2003-03:00:00	980.023376	19.199699	1381.544067	36.788834	0.229423	1202.809204	0.030080	0.801078	0.000157	0.104079	0.013235	133.882843	0.006068	0.076962	0.000157	0.009406	0.006069	3.737028	0.000663	6.156654	0.000157	0.000620	0.009001	134.489014	0.006962	0.145185	0.000157	0.052890	0.000561	9.665899	0.001228	10.755173	0.000157	0.000200
11/24/2003-06:00:00	980.373657	19.207924	1381.826294	36.796482	0.265429	1202.157593	0.030059	0.878001	0.000158	0.104880	0.015936	133.829376	0.006064	0.083200	0.000158	0.009487	0.006806	3.741292	0.000663	6.157563	0.000158	0.000627	0.011827	134.350082	0.006953	0.156100	0.000158	0.053267	0.000737	9.666910	0.001227	10.755065	0.000158	0.000202
11/24/2003-09:00:00	980.747070	19.216764	1382.122070	36.804493	0.261352	1201.750122	0.030053	0.651507	0.000158	0.105437	0.015982	133.807693	0.006063	0.053104	0.000158	0.009528	0.006638	3.745483	0.000663	6.157602	0.000158	0.000632	0.012235	134.264420	0.006951	0.106219	0.000158	0.053560	0.000762	9.668786	0.001227	10.754052	0.000158	0.000202
11/24/2003-12:00:00	981.204712	19.227551	1382.473145	36.813896	0.205153	1201.501709	0.030058	0.334159	0.000158	0.105186	0.012202	133.792175	0.006065	0.029928	0.000158	0.009500	0.005210	3.746558	0.000663	6.157100	0.000158	0.000632	0.009072	134.196838	0.006950	0.064381	0.000158	0.053438	0.000553	9.670657	0.001227	10.752809	0.000158	0.000201
11/24/2003-15:00:00	981.566650	19.236086	1382.761963	36.821728	0.233940	1201.037109	0.030047	0.501030	0.000158	0.106142	0.014339	133.755188	0.006063	0.047510	0.000158	0.009583	0.005922	3.750401	0.000663	6.157457	0.000158	0.000640	0.011076	134.086502	0.006945	0.094210	0.000158	0.053920	0.000678	9.672080	0.001227	10.752266	0.000158	0.000203
11/24/2003-18:00:00	981.837280	19.242218	1382.997559	36.828125	0.284837	1200.002441	0.030004	1.196921	0.000158	0.107446	0.017243	133.673370	0.006055	0.102959	0.000158	0.009718	0.007061	3.756222	0.000662	6.159541	0.000158	0.000649	0.013374	133.891449	0.006931	0.192355	0.000158	0.054531	0.000811	9.672421	0.001226	10.752935	0.000158	0.000206
11/24/2003-21:00:00	982.038025	19.246525	1383.192139	36.833439	0.320950	1199.294189	0.029973	1.136937	0.000158	0.108312	0.019502	133.604218	0.006049	0.111274	0.000158	0.009818	0.008116	3.764766	0.000662	6.160862	0.000158	0.000656	0.014822	133.722137	0.006919	0.203008	0.000158	0.054903	0.000902	9.672873	0.001225	10.753343	0.000158	0.000209
11/25/2003-00:00:00	982.257996	19.251335	1383.397949	36.839046	0.431448	1198.416748	0.029929	1.621682	0.000158	0.112179	0.027312	133.521835	0.006040	0.151963	0.000158	0.010183	0.010432	3.778111	0.000662	6.163568	0.000158	0.000682	0.022668	133.511154	0.006905	0.274025	0.000158	0.056811	0.001390	9.674069	0.001223	10.754672	0.000158	0.000218
11/25/2003-03:00:00	982.526917	19.257439	1383.632324	36.845409	0.520118	1197.502563	0.029892	1.833887	0.000159	0.116431	0.033718	133.441422	0.006033	0.165281	0.000159	0.010577	0.012188	3.790011	0.000661	6.166281	0.000159	0.000711	0.029406	133.302963	0.006892	0.297996	0.000159	0.058922	0.001814	9.675399	0.001222	10.755897	0.000159	0.000226
11/25/2003-06:00:00	982.848633	19.264931	1383.897339	36.852612	0.583724	1196.625366	0.029860	1.858358	0.000159	0.120704	0.038465	133.367416	0.006026	0.162798	0.000159	0.010968	0.013328	3.800234	0.000661	6.168795	0.000159	0.000740	0.034727	133.105896	0.006881	0.294317	0.000159	0.061054	0.002150	9.676936	0.001221	10.756902	0.000159	0.000235
11/25/2003-09:00:00	983.211487	19.273506	1384.186646	36.860447	0.626780	1195.793701	0.029833	1.806171	0.000159	0.124971	0.041810	133.300049	0.006021	0.154105	0.000159	0.011353	0.013997	3.809013	0.000661	6.171105	0.000159	0.000768	0.038749	132.919815	0.006872	0.279782	0.000159	0.063193	0.002404	9.678677	0.001220	10.757694	0.000159	0.000243
11/25/2003-12:00:00	983.631775	19.283463	1384.512451	36.869217	0.606221	1195.208374	0.029827	1.336645	0.000159	0.127532	0.040620	133.260605	0.006021	0.108294	0.000159	0.011578	0.013376	3.813463	0.000661	6.172066	0.000159	0.000786	0.038110	132.790817	0.006868	0.201439	0.000159	0.064483	0.002367	9.680644	0.001220	10.757370	0.000159	0.000248
11/25/2003-15:00:00	983.990967	19.291946	1384.799683	36.876999	0.633021	1194.404419	0.029795	1.570655	0.000159	0.132519	0.042661	133.189209	0.006014	0.135991	0.000159	0.012027	0.013835	3.821704	0.000660	6.174385	0.000159	0.000819	0.040481	132.596619	0.006857	0.246874	0.000159	0.066983	0.002517	9.682227	0.001219	10.758300	0.000159	0.000258
11/25/2003-18:00:00	984.252136	19.297863	1385.029297	36.883240	0.674650	1193.021484	0.029729	2.293382	0.000160	0.138189	0.045478	133.065079	0.006001	0.202495	0.000160	0.012572	0.014836	3.831711	0.000659	6.178572	0.000160	0.000856	0.043016	132.306244	0.006836	0.359911	0.000160	0.069745	0.002677	9.682450	0.001217	10.760664	0.000160	0.000271
11/25/2003-21:00:00	984.437317	19.301792	1385.213989	36.888294	0.712097	1191.881958	0.029675	2.332030	0.000160	0.143234	0.047831	132.948746	0.005990	0.220304	0.000160	0.013073	0.015884	3.844410	0.000659	6.182220	0.000160	0.000890	0.044701	132.030579	0.006817	0.385908	0.000160	0.072151	0.002784	9.682690	0.001215	10.762879	0.000160	0.000283
11/26/2003-00:00:00	984.643738	19.306282	1385.411255	36.893673	0.595786	1191.378418	0.029681	1.138791	0.000160	0.141388	0.039419	132.913101	0.005992	0.106711	0.000160	0.012920	0.013923	3.849959	0.000659	6.182097	0.000160	0.000881	0.035157	131.916656	0.006815	0.193037	0.000160	0.071160	0.002188	9.683503	0.001215	10.761881	0.000160	0.000280
11/26/2003-03:00:00	984.904053	19.312181	1385.640137	36.899895	0.361702	1190.997681	0.029689	0.574542	0.000160	0.139433	0.023312	132.887268	0.005994	0.054538	0.000160	0.012746	0.008991	3.855619	0.000659	6.181728	0.000160	0.000872	0.019942	131.819061	0.006813	0.104162	0.000160	0.070145	0.001358	9.684715	0.001215	10.760715	0.000160	0.000276
11/26/2003-06:00:00	985.221436	19.319582	1385.902466	36.907017	0.246130	1190.601685	0.029695	0.337030	0.000160	0.137549	0.014220	132.860901	0.005996	0.033097	0.000160	0.012578	0.006006	3.859537	0.000660	6.181331	0.000160	0.000862	0.010908	131.723312	0.006812	0.067498	0.000160	0.069168	0.000740	9.685913	0.001215	10.759536	0.000160	0.000273
11/26/2003-09:00:00	985.582764	19.328140	1386.190674	36.914825	0.170332	1190.222290	0.029700	0.228757	0.000160	0.135690	0.008896	132.835632	0.005998	0.023026	0.000160	0.012412	0.004170	3.861785	0.000660	6.180888	0.000160	0.000853	0.006122	131.631012	0.006809	0.050339	0.000160	0.068208	0.000343	9.687153	0.001215	10.758317	0.000160	0.000269
11/26/2003-12:00:00	986.003113	19.338112	1386.516479	36.923595	0.124936	1189.806152	0.029702	0.175702	0.000160	0.133645	0.006443	132.807449	0.005999	0.018496	0.000160	0.012231	0.002867	3.861547	0.000660	6.180422	0.000160	0.000841	0.004525	131.538116	0.006807	0.042515	0.000160	0.067152	0.000177	9.688251	0.001215	10.757087	0.000160	0.000265
11/26/2003-15:00:00	986.367798	19.346754	1386.806396	36.931454	0.126248	1189.404907	0.029705	0.140570	0.000160	0.132045	0.006070	132.780518	0.006000	0.016052	0.000160	0.012086	0.002844	3.862273	0.000660	6.179923	0.000160	0.000833	0.003858	131.447144	0.006805	0.038204	0.000160	0.066324	0.000094	9.689353	0.001215	10.755845	0.000160	0.000262
11/26/2003-18:00:00	986.655701	19.353392	1387.051514	36.938110	0.164396	1188.851074	0.029694	0.303232	0.000160	0.130556	0.008026	132.736832	0.005999	0.032989	0.000160	0.011965	0.004262	3.864672	0.000660	6.179977	0.000160	0.000825	0.004143	131.327042	0.006799	0.066364	0.000160	0.065527	0.000092	9.689979	0.001215	10.755080	0.000160	0.000259
11/26/2003-21:00:00	986.886475	19.358538	1387.262817	36.943867	0.189538	1188.345825	0.029685	0.333360	0.000160	0.128912	0.009285	132.693359	0.005997	0.040239	0.000160	0.011833	0.005190	3.869092	0.000660	6.179977	0.000160	0.000816	0.004202	131.207413	0.006793	0.077525	0.000160	0.064641	0.000086	9.690543	0.001214	10.754351	0.000160	0.000257
11/27/2003-00:00:00	987.125977	19.363920	1387.479614	36.949764	0.136044	1187.918945	0.029684	0.260940	0.000160	0.127105	0.006892	132.661438	0.005998	0.031202	0.000160	0.011678	0.004036	3.874364	0.000660	6.179668	0.000160	0.000807	0.002562	131.106537	0.006789	0.062806	0.000160	0.063697	0.000055	9.691361	0.001214	10.753284	0.000160	0.000254
11/27/2003-03:00:00	987.392212	19.369993	1387.711792	36.956078	0.109742	1187.508667	0.029683	0.204442	0.000160	0.125312	0.004882	132.631897	0.005998	0.024677	0.000160	0.011521	0.003086	3.878959	0.000661	6.179270	0.000160	0.000799	0.001288	131.011444	0.006786	0.052005	0.000160	0.062764	0.000033	9.692260	0.001214	10.752138	0.000160	0.000251
11/27/2003-06:00:00	987.688660	19.376860	1387.961792	36.962864	0.106530	1187.101440	0.029683	0.163124	0.000160	0.123534	0.004202	132.604111	0.005999	0.019775	0.000160	0.011363	0.002880	3.882594	0.000661	6.178808	0.000160	0.000790	0.000689	130.920975	0.006783	0.043977	0.000160	0.061844	0.000022	9.693222	0.001214	10.750931	0.000160	0.000247
11/27/2003-09:00:00	988.010315	19.384392	1388.226685	36.970055	0.101396	1186.705200	0.029683	0.134863	0.000160	0.121778	0.003245	132.577957	0.005999	0.016391	0.000160	0.011207	0.002366	3.885760	0.000661	6.178306	0.000160	0.000781	0.000355	130.833847	0.006780	0.038376	0.000160	0.060941	0.000012	9.694228	0.001213	10.749683	0.000160	0.000244
11/27/2003-12:00:00	988.345459	19.392271	1388.499512	36.977455	0.102355	1186.308228	0.029682	0.121649	0.000160	0.120061	0.002708	132.551773	0.006000	0.014866	0.000160	0.011054	0.002045	3.888338	0.000661	6.177798	0.000160	0.000772	0.000186	130.747879	0.006777	0.035886	0.000160	0.060059	0.000007	9.695244	0.001213	10.748430	0.000160	0.000240
11/27/2003-15:00:00	988.667969	19.399832	1388.764893	36.984650	0.121279	1185.893188	0.029680	0.131717	0.000160	0.118399	0.003499	132.523056	0.006000	0.016355	0.000160	0.010907	0.002674	3.890558	0.000661	6.177347	0.000160	0.000763	0.000108	130.659393	0.006773	0.038265	0.000160	0.059203	0.000005	9.696201	0.001213	10.747237	0.000160	0.000237
11/27/2003-18:00:00	988.944763	19.406195	1389.003174	36.991123	0.142782	1185.396118	0.029667	0.236895	0.000160	0.116910	0.004462	132.481735	0.005998	0.030604	0.000160	0.010786	0.003406	3.894092	0.000661	6.177257	0.000160	0.000755	0.000100	130.549606	0.006767	0.061252	0.000160	0.058411	0.000003	9.696776	0.001212	10.746428	0.000160	0.000235
11/27/2003-21:00:00	989.190002	19.411734	1389.223145	36.997112	0.158360	1184.898438	0.029655	0.292448	0.000160	0.115472	0.004852	132.440048	0.005996	0.037563	0.000160	0.010670	0.003766	3.898946	0.000661	6.177208	0.000160	0.000748	0.000060	130.438431	0.006760	0.072557	0.000160	0.057642	0.000002	9.697323	0.001212	10.745650	0.000160	0.000233
11/28/2003-00:00:00	989.433777	19.417244	1389.442261	37.003075	0.254340	1184.285400	0.029618	0.671454	0.000160	0.116319	0.010851	132.383194	0.005989	0.072583	0.000160	0.010769	0.006176	3.906902	0.000660	6.178218	0.000160	0.000756	0.004954	130.292038	0.006748	0.131640	0.000160	0.058002	0.000308	9.698245	0.001211	10.745712	0.000160	0.000236
11/28/2003-03:00:00	989.678101	19.422768	1389.661621	37.009041	0.337068	1183.582764	0.029573	0.919483	0.000160	0.117597	0.015738	132.322723	0.005980	0.090722	0.000160	0.010907	0.008006	3.914914	0.000660	6.179457	0.000160	0.000767	0.009329	130.137863	0.006735	0.163217	0.000160	0.058578	0.000581	9.699133	0.001210	10.745856	0.000160	0.000239
11/28/2003-06:00:00	989.922852	19.428305	1389.880981	37.015011	0.379843	1182.851440	0.029531	1.043829	0.000160	0.118936	0.019085	132.259781	0.005971	0.100199	0.000160	0.011054	0.008969	3.922910	0.000659	6.180771	0.000160	0.000778	0.012848	129.979385	0.006722	0.179515	0.000160	0.059178	0.000801	9.699960	0.001208	10.746058	0.000160	0.000243
11/28/2003-09:00:00	990.168152	19.433861	1390.100952	37.020996	0.390527	1182.090698	0.029489	1.118427	0.000161	0.120311	0.021479	132.194458	0.005963	0.106075	0.000161	0.011207	0.009490	3.930858	0.000659	6.182164	0.000161	0.000789	0.015535	129.816818	0.006709	0.189369	0.000161	0.059789	0.000968	9.700725	0.001207	10.746314	0.000161	0.000247
11/28/2003-12:00:00	990.413818	19.439421	1390.321045	37.026981	0.394046	1181.350098	0.029450	1.126185	0.000161	0.121575	0.023176	132.133286	0.005955	0.104126	0.000161	0.011342	0.009808	3.938946	0.000658	6.183465	0.000161	0.000800	0.017501	129.660522	0.006697	0.186475	0.000161	0.060362	0.001090	9.701617	0.001206	10.746441	0.000161	0.000251
11/28/2003-15:00:00	990.643127	19.444567	1390.531494	37.032711	0.399671	1180.661621	0.029418	1.076763	0.000161	0.122754	0.024464	132.080093	0.005949	0.095226	0.000161	0.011463	0.010120	3.947743	0.000658	6.184567	0.000161	0.000810	0.018861	129.516342	0.006687	0.172344	0.000161	0.060905	0.001175	9.702724	0.001205	10.746336	0.000161	0.000254
11/28/2003-18:00:00	990.821228	19.448374	1390.711426	37.037632	0.410685	1179.994019	0.029391	1.051635	0.000161	0.123941	0.025652	132.028427	0.005944	0.090965	0.000161	0.011586	0.010574	3.958388	0.000657	6.185655	0.000161	0.000821	0.019811	129.372803	0.006678	0.165418	0.000161	0.061449	0.001234	9.703853	0.001204	10.746210	0.000161	0.000257
11/28/2003-21:00:00	990.965454	19.451307	1390.871460	37.042015	0.421261	1179.338257	0.029365	1.028562	0.000161	0.125056	0.026517	131.977905	0.005940	0.087918	0.000161	0.011702	0.011012	3.970223	0.000657	6.186707	0.000161	0.000831	0.020295	129.230270	0.006669	0.160323	0.000161	0.061956	0.001264	9.704976	0.001204	10.746049	0.000161	0.000260
11/29/2003-00:00:00	991.136902	19.454956	1391.047607	37.046829	0.750735	1177.879272	0.029205	3.096737	0.000162	0.140174	0.049813	131.838242	0.005906	0.265409	0.000162	0.013142	0.017193	3.998930	0.000655	6.193959	0.000162	0.000936	0.045172	128.877136	0.006628	0.459874	0.000162	0.069332	0.002815	9.707565	0.001200	10.750507	0.000162	0.000294
11/29/2003-03:00:00	991.370361	19.460224	1391.259888	37.052608	1.040961	1176.240112	0.029043	4.074795	0.000163	0.157381	0.070313	131.686951	0.005873	0.345784	0.000163	0.014800	0.022575	4.024772	0.000652	6.201694	0.000163	0.001056	0.067179	128.501724	0.006589	0.594027	0.000163	0.077670	0.004187	9.709929	0.001196	10.755180	0.000163	0.000333
11/29/2003-06:00:00	991.669312	19.467201	1391.510742	37.059425	1.263626	1174.505371	0.028890	4.526582	0.000164	0.176169	0.086215	131.530624	0.005842	0.380199	0.000164	0.016619	0.026521	4.047589	0.000650	6.209641	0.000164	0.001186	0.084709	128.115479	0.006551	0.649552	0.000164	0.086736	0.005278	9.712212	0.001192	10.759888	0.000164	0.000377
11/29/2003-09:00:00	992.018005	19.475481	1391.790894	37.067020	1.428250	1172.690918	0.028782	4.757920	0.000164	0.197602	0.098117	131.369873	0.005819	0.395817	0.000164	0.018690	0.029304	4.067708	0.000648	6.217772	0.000164	0.001334	0.098176	127.718109	0.006534	0.672725	0.000164	0.097073	0.006117	9.714420	0.001190	10.764618	0.000164	0.000427
11/29/2003-12:00:00	992.392212	19.484425	1392.085815	37.075008	1.507892	1171.072876	0.028740	4.477085	0.000165	0.221261	0.104026	131.236511	0.005809	0.361457	0.000165	0.020935	0.030521	4.084280	0.000648	6.224684	0.000165	0.001497	0.105198	127.364914	0.006541	0.614636	0.000165	0.108554	0.006553	9.716949	0.001191	10.768241	0.000165	0.000479
11/29/2003-15:00:00	992.746887	19.492865	1392.369263	37.082691	1.594212	1169.226440	0.028691	4.736005	0.000166	0.247470	0.110292	131.076202	0.005799	0.383547	0.000166	0.023474	0.031976	4.102141	0.000648	6.232856	0.000166	0.001677	0.112328	126.954926	0.006544	0.647147	0.000166	0.121120	0.006997	9.719177	0.001191	10.772813	0.000166	0.000541
11/29/2003-18:00:00	993.022705	19.499258	1392.605957	37.089127	1.670039	1167.258545	0.028575	4.988924	0.000167	0.277252	0.115599	130.894470	0.005780	0.414168	0.000167	0.026461	0.033462	4.121648	0.000647	6.241693	0.000167	0.001880	0.117871	126.501961	0.006540	0.690722	0.000167	0.135130	0.007342	9.720819	0.001191	10.777991	0.000167	0.000617
11/29/2003-21:00:00	993.239624	19.504133	1392.807617	37.094620	1.724678	1165.319458	0.028529	5.025126	0.000168	0.308497	0.119258	130.716171	0.005773	0.419059	0.000168	0.029582	0.034669	4.142191	0.000647	6.250372	0.000168	0.002095	0.121325	126.046623	0.006546	0.693618	0.000168	0.149795	0.007556	9.722455	0.001191	10.782965	0.000168	0.000696
11/30/2003-00:00:00	993.464417	19.509218	1393.013916	37.100243	1.078411	1163.857910	0.028616	3.306921	0.000168	0.303508	0.074083	130.626450	0.005788	0.243525	0.000168	0.029212	0.021942	4.145860	0.000649	6.253180	0.000168	0.002061	0.074436	125.776733	0.006543	0.414423	0.000168	0.146958	0.004635	9.722746	0.001191	10.783209	0.000168	0.000690
11/30/2003-03:00:00	993.713867	19.514946	1393.234497	37.106247	0.641842	1162.921753	0.028625	1.980706	0.000168	0.297244	0.043672	130.568680	0.005791	0.133659	0.000168	0.028666	0.013169	4.148518	0.000649	6.254193	0.000168	0.002024	0.043167	125.569977	0.006534	0.234751	0.000168	0.143561	0.002647	9.723494	0.001191	10.782528	0.000168	0.000680
11/30/2003-06:00:00	993.991638	19.521408	1393.471924	37.112698	0.415670	1161.934326	0.028626	1.386220	0.000168	0.290682	0.025245	130.508347	0.005793	0.086873	0.000168	0.028090	0.007581	4.149242	0.000650	6.255048	0.000168	0.001983	0.024193	125.366302	0.006522	0.157607	0.000168	0.140079	0.001380	9.724008	0.001190	10.781791	0.000168	0.000669
11/30/2003-09:00:00	994.293030	19.528486	1393.723511	37.119530	0.357092	1160.997314	0.028626	1.103740	0.000168	0.284169	0.020442	130.448380	0.005794	0.066102	0.000168	0.027516	0.006295	4.148227	0.000650	6.255789	0.000168	0.001941	0.019043	125.168121	0.006511	0.122886	0.000168	0.136688	0.000942	9.724303	0.001189	10.781013	0.000168	0.000657
11/30/2003-12:00:00	994.607666	19.535906	1393.982910	37.126564	0.266141	1160.140503	0.028625	0.952317	0.000168	0.277815	0.014181	130.392929	0.005796	0.056061	0.000168	0.026950	0.004843	4.147387	0.000650	6.256434	0.000168	0.001898	0.012426	124.978958	0.006499	0.105791	0.000168	0.133401	0.000518	9.724832	0.001188	10.780201	0.000168	0.000644
11/30/2003-15:00:00	994.908997	19.542986	1394.234375	37.133389	0.117152	1159.390259	0.028633	0.857366	0.000168	0.271620	0.008266	130.339722	0.005799	0.050498	0.000168	0.026393	0.002478	4.148079	0.000650	6.256993	0.000168	0.001856	0.007754	124.794044	0.006490	0.096087	0.000168	0.130213	0.000266	9.725292	0.001187	10.779359	0.000168	0.000632
11/30/2003-18:00:00	995.160706	19.548792	1394.456421	37.139423	0.001232	1158.666504	0.028638	0.788492	0.000168	0.265571	0.000101	130.291901	0.005801	0.046856	0.000168	0.025844	0.000081	4.150775	0.000650	6.257479	0.000168	0.001816	0.000000	124.617920	0.006480	0.089586	0.000168	0.127114	0.000000	9.725809	0.001187	10.778488	0.000168	0.000619
11/30/2003-21:00:00	995.378845	19.553728	1394.658203	37.144924	0.000000	1157.875122	0.028638	0.732725	0.000168	0.259674	0.000000	130.238556	0.005803	0.044105	0.000168	0.025306	0.000000	4.152626	0.000651	6.257895	0.000168	0.001778	0.000000	124.439400	0.006470	0.084548	0.000168	0.124105	0.000000	9.726099	0.001186	10.777592	0.000168	0.000607
12/01/2003-00:00:00	995.596252	19.558653	1394.859985	37.150398	0.005058	1157.105469	0.028640	0.684832	0.000168	0.254009	0.000414	130.186340	0.005805	0.041823	0.000168	0.024785	0.000317	4.154283	0.000651	6.258245	0.000168	0.001742	0.000010	124.265999	0.006460	0.080359	0.000168	0.121224	0.000001	9.726426	0.001185	10.776672	0.000168	0.000595
12/01/2003-03:00:00	995.829163	19.563971	1395.071045	37.156120	0.047037	1156.325073	0.028642	0.654411	0.000168	0.248703	0.002573	130.133118	0.005807	0.041441	0.000168	0.024300	0.001927	4.154523	0.000651	6.258585	0.000168	0.001708	0.000333	124.095955	0.006451	0.079212	0.000168	0.118525	0.000022	9.726826	0.001184	10.775777	0.000168	0.000583
12/01/2003-06:00:00	996.080688	19.569784	1395.293091	37.162136	0.081251	1155.557495	0.028640	0.628153	0.000168	0.243763	0.004349	130.080276	0.005808	0.041131	0.000168	0.023844	0.003170	4.154346	0.000651	6.258895	0.000168	0.001675	0.000662	123.929298	0.006441	0.078098	0.000168	0.116026	0.000044	9.727250	0.001184	10.774881	0.000168	0.000573
12/01/2003-09:00:00	996.349365	19.576035	1395.525146	37.168427	0.106733	1154.791504	0.028635	0.615756	0.000168	0.238966	0.005513	130.027802	0.005808	0.040860	0.000168	0.023400	0.003930	4.153706	0.000651	6.259201	0.000168	0.001644	0.000956	123.765404	0.006431	0.077427	0.000168	0.113609	0.000064	9.727695	0.001183	10.773984	0.000168	0.000562
12/01/2003-12:00:00	996.629272	19.582582	1395.763794	37.174885	0.124477	1154.042114	0.028630	0.594950	0.000168	0.234306	0.006100	129.976257	0.005808	0.040016	0.000168	0.022966	0.004268	4.152766	0.000651	6.259466	0.000168	0.001613	0.001175	123.605255	0.006421	0.075808	0.000168	0.111268	0.000079	9.728167	0.001182	10.773070	0.000168	0.000552
12/01/2003-15:00:00	996.910889	19.589174	1396.003784	37.181370	0.134741	1153.312378	0.028624	0.570925	0.000168	0.229772	0.006441	129.925888	0.005809	0.038915	0.000168	0.022542	0.004436	4.151829	0.000651	6.259690	0.000168	0.001583	0.001337	123.448822	0.006411	0.073765	0.000168	0.108999	0.000090	9.728663	0.001181	10.772142	0.000168	0.000542
12/01/2003-18:00:00	997.184631	19.595577	1396.238770	37.187740	0.135879	1152.604614	0.028617	0.546827	0.000168	0.225365	0.006760	129.876785	0.005809	0.037784	0.000168	0.022129	0.004620	4.151211	0.000651	6.259876	0.000168	0.001554	0.001452	123.295891	0.006401	0.071630	0.000168	0.106798	0.000097	9.729183	0.001180	10.771201	0.000168	0.000532
12/01/2003-21:00:00	997.453308	19.601845	1396.470581	37.194016	0.135662	1151.915894	0.028610	0.523967	0.000168	0.221082	0.007000	129.828781	0.005808	0.036717	0.000168	0.021726	0.004765	4.150849	0.000651	6.260028	0.000168	0.001526	0.001529	123.146194	0.006391	0.069706	0.000168	0.104666	0.000103	9.729728	0.001180	10.770245	0.000168	0.000522
12/02/2003-00:00:00	997.730469	19.608341	1396.707520	37.200436	0.130855	1151.250488	0.028603	0.476793	0.000168	0.216573	0.006836	129.782501	0.005808	0.033717	0.000168	0.021299	0.004745	4.150049	0.000651	6.260071	0.000168	0.001497	0.001286	123.001999	0.006381	0.064592	0.000168	0.102434	0.000086	9.730263	0.001179	10.769230	0.000168	0.000512
12/02/2003-03:00:00	998.028320	19.615372	1396.956543	37.207172	0.128895	1150.595947	0.028594	0.444373	0.000168	0.212182	0.006169	129.736954	0.005808	0.031826	0.000168	0.020883	0.004432	4.148608	0.000651	6.260078	0.000168	0.001468	0.001076	122.861282	0.006370	0.061302	0.000168	0.100268	0.000072	9.730824	0.001178	10.768200	0.000168	0.000502
12/02/2003-06:00:00	998.350952	19.623045	1397.220581	37.214310	0.143319	1149.949707	0.028585	0.419939	0.000168	0.207916	0.005860	129.691940	0.005807	0.030527	0.000168	0.020477	0.004519	4.146335	0.000651	6.260056	0.000168	0.001439	0.000921	122.723663	0.006360	0.059055	0.000168	0.098169	0.000062	9.731406	0.001177	10.767158	0.000168	0.000492
12/02/2003-09:00:00	998.695251	19.631275	1397.497192	37.221790	0.157827	1149.313354	0.028576	0.399214	0.000168	0.203767	0.005571	129.647537	0.005806	0.029475	0.000168	0.020081	0.004550	4.143263	0.000651	6.260004	0.000168	0.001411	0.000806	122.589226	0.006350	0.057136	0.000168	0.096134	0.000054	9.732006	0.001176	10.766107	0.000168	0.000483
12/02/2003-12:00:00	999.053650	19.639874	1397.782104	37.229492	0.171284	1148.688965	0.028566	0.380962	0.000168	0.199738	0.005308	129.603882	0.005806	0.028570	0.000168	0.019696	0.004549	4.139614	0.000650	6.259925	0.000168	0.001384	0.000722	122.457687	0.006340	0.055493	0.000168	0.094162	0.000048	9.732627	0.001175	10.765044	0.000168	0.000474
12/02/2003-15:00:00	999.401733	19.648201	1398.061279	37.237022	0.185918	1148.085449	0.028555	0.364030	0.000168	0.195825	0.005184	129.561432	0.005805	0.027713	0.000168	0.019320	0.004606	4.136229	0.000650	6.259820	0.000168	0.001358	0.000662	122.329010	0.006330	0.053940	0.000168	0.092249	0.000044	9.733269	0.001175	10.763970	0.000168	0.000464
12/02/2003-18:00:00	999.646240	19.653872	1398.278442	37.242924	0.141853	1147.604248	0.028548	0.343186	0.000168	0.192034	0.004391	129.523743	0.005804	0.026015	0.000168	0.018950	0.003324	4.138102	0.000650	6.259670	0.000168	0.001332	0.000538	122.204147	0.006321	0.051231	0.000168	0.090410	0.000036	9.733948	0.001174	10.762862	0.000168	0.000455
12/02/2003-21:00:00	999.792053	19.657003	1398.437500	37.247250	0.150504	1147.128052	0.028535	0.321692	0.000168	0.188423	0.003718	129.489319	0.005802	0.024705	0.000168	0.018590	0.003035	4.143274	0.000650	6.259485	0.000168	0.001311	0.000295	122.081856	0.006313	0.048961	0.000168	0.088647	0.000020	9.734631	0.001173	10.761741	0.000168	0.000446
12/03/2003-00:00:00	999.956665	19.660620	1398.607544	37.251877	0.249258	1146.546021	0.028539	0.608429	0.000168	0.188061	0.009683	129.442230	0.005803	0.050543	0.000168	0.018566	0.005740	4.150114	0.000650	6.260243	0.000168	0.001312	0.004618	121.935402	0.006310	0.089780	0.000168	0.088390	0.000310	9.735799	0.001173	10.761298	0.000168	0.000446
12/03/2003-03:00:00	1000.174622	19.665613	1398.809204	37.257343	0.339765	1145.839722	0.028512	0.860014	0.000168	0.188762	0.015272	129.385040	0.005798	0.072295	0.000168	0.018647	0.008091	4.155658	0.000650	6.261430	0.000168	0.001320	0.008972	121.773201	0.006300	0.124295	0.000168	0.088643	0.000602	9.736863	0.001172	10.761144	0.000168	0.000448
12/03/2003-06:00:00	1000.451904	19.672134	1399.046021	37.263756	0.378363	1145.103394	0.028486	0.967025	0.000168	0.189510	0.018721	129.326263	0.005794	0.081312	0.000168	0.018733	0.009081	4.159228	0.000650	6.262636	0.000168	0.001328	0.012482	121.610329	0.006291	0.138547	0.000168	0.088915	0.000837	9.737916	0.001171	10.760996	0.000168	0.000450
12/03/2003-09:00:00	1000.777710	19.679909	1399.311401	37.270931	0.379234	1144.346802	0.028459	1.013278	0.000168	0.190246	0.020796	129.266434	0.005789	0.085037	0.000168	0.018819	0.009321	4.161034	0.000649	6.263852	0.000168	0.001335	0.015191	121.447121	0.006281	0.144363	0.000168	0.089182	0.001019	9.738964	0.001171	10.760850	0.000168	0.000453
12/03/2003-12:00:00	1001.132874	19.688440	1399.594604	37.278580	0.373649	1143.579102	0.028433	1.035419	0.000168	0.190980	0.022091	129.205963	0.005784	0.086663	0.000168	0.018906	0.009302	4.161615	0.000649	6.265079	0.000168	0.001341	0.017205	121.283699	0.006271	0.146788	0.000168	0.089446	0.001154	9.740008	0.001170	10.760705	0.000168	0.000455
12/03/2003-15:00:00	1001.486694	19.696938	1399.876465	37.286201	0.371253	1142.812500	0.028407	1.048150	0.000169	0.191723	0.023025	129.145523	0.005780	0.087452	0.000169	0.018993	0.009300	4.161989	0.000648	6.266315	0.000169	0.001347	0.018660	121.120018	0.006262	0.147858	0.000169	0.089714	0.001251	9.741048	0.001169	10.760566	0.000169	0.000458
12/03/2003-18:00:00	1001.780518	19.703897	1400.123169	37.292873	0.377047	1142.064209	0.028382	1.056786	0.000169	0.192443	0.023970	129.086151	0.005775	0.087764	0.000169	0.019077	0.009557	4.164173	0.000648	6.267559	0.000169	0.001354	0.019647	120.955956	0.006253	0.148286	0.000169	0.089968	0.001317	9.742080	0.001168	10.760423	0.000169	0.000460
12/03/2003-21:00:00	1002.022461	19.709532	1400.338745	37.298721	0.382857	1141.346680	0.028360	1.026170	0.000169	0.192902	0.024532	129.029175	0.005772	0.084866	0.000169	0.019135	0.009871	4.167758	0.000648	6.268695	0.000169	0.001359	0.019903	120.794991	0.006244	0.143544	0.000169	0.090101	0.001334	9.743078	0.001167	10.760202	0.000169	0.000462
12/04/2003-00:00:00	1002.277771	19.715509	1400.562012	37.304775	0.240916	1140.846558	0.028363	0.631722	0.000169	0.189638	0.015053	128.993790	0.005773	0.050218	0.000169	0.018819	0.006305	4.169913	0.000648	6.268612	0.000169	0.001337	0.011591	120.673729	0.006240	0.088809	0.000169	0.088515	0.000777	9.743952	0.001167	10.759126	0.000169	0.000454
12/04/2003-03:00:00	1002.568542	19.722403	1400.806641	37.311390	0.143957	1140.336304	0.028366	0.447936	0.000169	0.186322	0.008120	128.958481	0.005774	0.034643	0.000169	0.018492	0.003522	4.170694	0.000648	6.268455	0.000169	0.001317	0.005876	120.555618	0.006236	0.064120	0.000169	0.086907	0.000386	9.744793	0.001167	10.758007	0.000169	0.000446
12/04/2003-06:00:00	1002.899597	19.730330	1401.075073	37.318649	0.092544	1139.814575	0.028368	0.363740	0.000169	0.183062	0.003936	128.922546	0.005775	0.027900	0.000169	0.018170	0.001905	4.169837	0.000648	6.268271	0.000169	0.001296	0.002319	120.439400	0.006232	0.053337	0.000169	0.085337	0.000161	9.745592	0.001167	10.756878	0.000169	0.000438
12/04/2003-09:00:00	1003.264832	19.739132	1401.364014	37.326450	0.030424	1139.334473	0.028371	0.321606	0.000169	0.179868	0.001943	128.886475	0.005776	0.024782	0.000169	0.017855	0.000893	4.167826	0.000648	6.268062	0.000169	0.001275	0.001326	120.324638	0.006228	0.048228	0.000169	0.083808	0.000059	9.746356	0.001166	10.755742	0.000169	0.000430
12/04/2003-12:00:00	1003.787170	19.751373	1401.764526	37.336853	0.000790	1138.754761	0.028370	0.297254	0.000169	0.176754	0.000065	128.847504	0.005777	0.023175	0.000169	0.017548	0.000052	4.160946	0.000648	6.267836	0.000169	0.001253	0.000001	120.212502	0.006224	0.045600	0.000169	0.082321	0.000000	9.747128	0.001166	10.754598	0.000169	0.000423
12/04/2003-15:00:00	1004.178467	19.760811	1402.069824	37.345078	0.012107	1138.221558	0.028369	0.280434	0.000169	0.173722	0.000798	128.809906	0.005778	0.022196	0.000169	0.017248	0.000670	4.156118	0.000648	6.267588	0.000169	0.001232	0.000002	120.101173	0.006220	0.043949	0.000169	0.080875	0.000000	9.747868	0.001166	10.753447	0.000169	0.000415
12/04/2003-18:00:00	1004.464844	19.767603	1402.311523	37.351624	0.041859	1137.726318	0.028362	0.267256	0.000169	0.170659	0.002192	128.774811	0.005777	0.021459	0.000169	0.016939	0.001813	4.154628	0.000648	6.267323	0.000169	0.001211	0.000003	119.991898	0.006214	0.042682	0.000169	0.079427	0.000000	9.748620	0.001165	10.752288	0.000169	0.000407
12/04/2003-21:00:00	1004.662476	19.772114	1402.500854	37.356766	0.041243	1137.309448	0.028351	0.254814	0.000169	0.167608	0.001585	128.744278	0.005775	0.020803	0.000169	0.016634	0.001203	4.158356	0.000648	6.267040	0.000169	0.001191	0.000002	119.884674	0.006207	0.041491	0.000169	0.077979	0.000000	9.749387	0.001165	10.751122	0.000169	0.000399
12/05/2003-00:00:00	1004.867371	19.776817	1402.694214	37.362015	0.203708	1136.656860	0.028328	0.921129	0.000169	0.171019	0.012224	128.684753	0.005771	0.080781	0.000169	0.016982	0.005246	4.167261	0.000648	6.268910	0.000169	0.001219	0.009237	119.718414	0.006199	0.135481	0.000169	0.079486	0.000620	9.751063	0.001164	10.751508	0.000169	0.000408
12/05/2003-03:00:00	1005.100403	19.782251	1402.904419	37.367714	0.350167	1135.837158	0.028274	1.376219	0.000169	0.175569	0.021863	128.612549	0.005760	0.119054	0.000169	0.017451	0.008743	4.175512	0.000647	6.271358	0.000169	0.001254	0.017879	119.530281	0.006184	0.195777	0.000169	0.081510	0.001200	9.752574	0.001163	10.752247	0.000169	0.000420
12/05/2003-06:00:00	1005.366760	19.788534	1403.134033	37.373940	0.455734	1134.979614	0.028223	1.578174	0.000169	0.180263	0.029061	128.538284	0.005750	0.135273	0.000169	0.017937	0.011079	4.182584	0.000646	6.273865	0.000169	0.001290	0.024876	119.338799	0.006170	0.221138	0.000169	0.083589	0.001669	9.754054	0.001162	10.753005	0.000169	0.000433
12/05/2003-09:00:00	1005.662048	19.795565	1403.381470	37.380627	0.527249	1134.093750	0.028173	1.672796	0.000170	0.185016	0.034285	128.462418	0.005740	0.142326	0.000170	0.018432	0.012597	4.188541	0.000645	6.276413	0.000170	0.001326	0.030314	119.144577	0.006156	0.231934	0.000170	0.085688	0.002034	9.755508	0.001160	10.753771	0.000170	0.000446
12/05/2003-12:00:00	1005.976135	19.803078	1403.639648	37.387608	0.576173	1133.185181	0.028124	1.723730	0.000170	0.189826	0.038008	128.385269	0.005731	0.145669	0.000170	0.018934	0.013589	4.193670	0.000645	6.279001	0.000170	0.001362	0.034378	118.947701	0.006142	0.236819	0.000170	0.087804	0.002306	9.756942	0.001159	10.754548	0.000170	0.000459
12/05/2003-15:00:00	1006.285706	19.810476	1403.895142	37.394524	0.611139	1132.262573	0.028081	1.757335	0.000170	0.194795	0.040689	128.307251	0.005723	0.147568	0.000170	0.019453	0.014301	4.198719	0.000644	6.281631	0.000170	0.001400	0.037314	118.747971	0.006131	0.239458	0.000170	0.089988	0.002502	9.758350	0.001158	10.755337	0.000170	0.000472
12/05/2003-18:00:00	1006.533142	19.816292	1404.113647	37.400444	0.641287	1131.345093	0.028051	1.782514	0.000170	0.200092	0.042842	128.229446	0.005717	0.148674	0.000170	0.020000	0.015042	4.205626	0.000644	6.284294	0.000170	0.001439	0.039332	118.545410	0.006125	0.240819	0.000170	0.092324	0.002638	9.759733	0.001157	10.756129	0.000170	0.000486
12/05/2003-21:00:00	1006.727783	19.820763	1404.300415	37.405518	0.663227	1130.442505	0.028023	1.772110	0.000171	0.205196	0.044264	128.152893	0.005712	0.146942	0.000171	0.020529	0.015690	4.213965	0.000644	6.286894	0.000171	0.001479	0.040337	118.342743	0.006119	0.237698	0.000171	0.094562	0.002705	9.761064	0.001157	10.756863	0.000171	0.000500
12/06/2003-00:00:00	1006.934753	19.825548	1404.494629	37.410789	0.717623	1129.434082	0.027989	2.024842	0.000171	0.213160	0.048003	128.064713	0.005705	0.168489	0.000171	0.021345	0.016876	4.224315	0.000643	6.290338	0.000171	0.001539	0.044030	118.114960	0.006114	0.270586	0.000171	0.098101	0.002953	9.762646	0.001157	10.758167	0.000171	0.000521
12/06/2003-03:00:00	1007.175964	19.831215	1404.708984	37.416603	0.763818	1128.369263	0.027954	2.173729	0.000171	0.221631	0.051243	127.972603	0.005698	0.180391	0.000171	0.022219	0.017798	4.233539	0.000643	6.293937	0.000171	0.001603	0.047445	117.879684	0.006108	0.288452	0.000171	0.101849	0.003182	9.764194	0.001156	10.759548	0.000171	0.000543
12/06/2003-06:00:00	1007.456604	19.837893	1404.947144	37.423046	0.794619	1127.265747	0.027921	2.249918	0.000172	0.230281	0.053506	127.878174	0.005691	0.185853	0.000172	0.023114	0.018325	4.241198	0.000643	6.297594	0.000172	0.001668	0.050070	117.639946	0.006103	0.296206	0.000172	0.105663	0.003358	9.765705	0.001156	10.760944	0.000172	0.000567
12/06/2003-09:00:00	1007.771423	19.845446	1405.205322	37.430027	0.812949	1126.129028	0.027888	2.295091	0.000172	0.239085	0.054963	127.781685	0.005685	0.188658	0.000172	0.024028	0.018553	4.247382	0.000642	6.301300	0.000172	0.001734	0.051992	117.395897	0.006097	0.299873	0.000172	0.109530	0.003486	9.767179	0.001155	10.762351	0.000172	0.000591
12/06/2003-12:00:00	1008.107483	19.853544	1405.476074	37.437351	0.823327	1124.966675	0.027856	2.326881	0.000173	0.248039	0.055877	127.683479	0.005679	0.190339	0.000173	0.024960	0.018618	4.252451	0.000642	6.305054	0.000173	0.001800	0.053367	117.147583	0.006092	0.301744	0.000173	0.113448	0.003579	9.768620	0.001155	10.763765	0.000173	0.000615
12/06/2003-15:00:00	1008.439636	19.861544	1405.744629	37.444611	0.830607	1123.787842	0.027825	2.352741	0.000173	0.257143	0.056521	127.584076	0.005673	0.191544	0.000173	0.025910	0.018671	4.257246	0.000642	6.308853	0.000173	0.001867	0.054327	116.895111	0.006086	0.302784	0.000173	0.117415	0.003643	9.770024	0.001154	10.765195	0.000173	0.000640
12/06/2003-18:00:00	1008.707947	19.867918	1405.974731	37.450848	0.841413	1122.612183	0.027796	2.375408	0.000173	0.266351	0.057244	127.484505	0.005667	0.192431	0.000173	0.026872	0.018959	4.263812	0.000642	6.312694	0.000173	0.001935	0.054940	116.638260	0.006080	0.303419	0.000173	0.121406	0.003684	9.771391	0.001154	10.766627	0.000173	0.000665
12/06/2003-21:00:00	1008.920959	19.872892	1406.172241	37.456203	0.849520	1121.451050	0.027768	2.359968	0.000174	0.275295	0.057641	127.386086	0.005662	0.190240	0.000174	0.027809	0.019290	4.271710	0.000641	6.316460	0.000174	0.002001	0.054917	116.380241	0.006074	0.299235	0.000174	0.125260	0.003682	9.772688	0.001153	10.767991	0.000174	0.000690
12/07/2003-00:00:00	1009.149231	19.878260	1406.378418	37.461796	0.765270	1120.439819	0.027754	1.844837	0.000174	0.276544	0.051548	127.307785	0.005660	0.143962	0.000174	0.027972	0.017709	4.273912	0.000641	6.318529	0.000174	0.002012	0.048135	116.164284	0.006066	0.228637	0.000174	0.125615	0.003227	9.773376	0.001153	10.768188	0.000174	0.000695
12/07/2003-03:00:00	1009.417908	19.884659	1406.608521	37.468029	0.681208	1119.432739	0.027740	1.633063	0.000174	0.277680	0.045627	127.229584	0.005658	0.125478	0.000174	0.028116	0.015970	4.275110	0.000641	6.320588	0.000174	0.002021	0.041951	115.949509	0.006058	0.200088	0.000174	0.125941	0.002812	9.774134	0.001152	10.768387	0.000174	0.000699
12/07/2003-06:00:00	1009.731995	19.892214	1406.865967	37.474991	0.611349	1118.418335	0.027725	1.538989	0.000174	0.278767	0.040827	127.150810	0.005656	0.117687	0.000174	0.028253	0.014440	4.274727	0.000641	6.322625	0.000174	0.002030	0.037190	115.735374	0.006050	0.187755	0.000174	0.126247	0.002493	9.774894	0.001151	10.768579	0.000174	0.000703
12/07/2003-09:00:00	1010.084351	19.900749	1407.145996	37.482563	0.557519	1117.398682	0.027709	1.494685	0.000174	0.279806	0.037216	127.071602	0.005654	0.114267	0.000174	0.028385	0.013209	4.272899	0.000641	6.324646	0.000174	0.002037	0.033780	115.521729	0.006041	0.182137	0.000174	0.126533	0.002264	9.775657	0.001151	10.768764	0.000174	0.000707
12/07/2003-12:00:00	1010.460022	19.909880	1407.440552	37.490505	0.500862	1116.491943	0.027705	1.298752	0.000174	0.279245	0.033410	127.006416	0.005654	0.094291	0.000174	0.028326	0.011935	4.269446	0.000641	6.326024	0.000174	0.002032	0.030151	115.331512	0.006035	0.152257	0.000174	0.126162	0.002021	9.776603	0.001150	10.768456	0.000174	0.000705
12/07/2003-15:00:00	1010.834351	19.918972	1407.733643	37.498428	0.451454	1115.702393	0.027701	1.102782	0.000175	0.278701	0.030082	126.944588	0.005655	0.082809	0.000175	0.028272	0.010838	4.265947	0.000641	6.327118	0.000175	0.002028	0.026948	115.147797	0.006028	0.133790	0.000175	0.125790	0.001806	9.777563	0.001150	10.768102	0.000175	0.000704
12/07/2003-18:00:00	1011.158936	19.926811	1407.997192	37.505558	0.452608	1114.520630	0.027678	1.529650	0.000175	0.281568	0.030099	126.855293	0.005651	0.113143	0.000175	0.028570	0.010942	4.264282	0.000641	6.329746	0.000175	0.002048	0.026784	114.916328	0.006019	0.180178	0.000175	0.126940	0.001796	9.778160	0.001149	10.768581	0.000175	0.000711
12/07/2003-21:00:00	1011.441345	19.933578	1408.235229	37.512001	0.453221	1113.498169	0.027652	1.525460	0.000175	0.282817	0.030012	126.770096	0.005647	0.119638	0.000175	0.028749	0.011078	4.263775	0.000640	6.331952	0.000175	0.002056	0.026365	114.692551	0.006008	0.188385	0.000175	0.127251	0.001768	9.778678	0.001148	10.768978	0.000175	0.000717
12/08/2003-00:00:00	1011.728271	19.940466	1408.476318	37.518520	0.383948	1112.672852	0.027645	1.050784	0.000175	0.277301	0.025005	126.710670	0.005647	0.077187	0.000175	0.028217	0.009776	4.259335	0.000640	6.332519	0.000175	0.002015	0.020800	114.517281	0.005998	0.124808	0.000175	0.124592	0.001394	9.778973	0.001147	10.768199	0.000175	0.000704
12/08/2003-03:00:00	1012.031067	19.947762	1408.726685	37.525295	0.307750	1111.906372	0.027640	0.801279	0.000175	0.271755	0.019694	126.655647	0.005647	0.056057	0.000175	0.027662	0.008192	4.254666	0.000640	6.332903	0.000175	0.001975	0.015306	114.351097	0.005988	0.092944	0.000175	0.121972	0.001025	9.779385	0.001146	10.767322	0.000175	0.000689
12/08/2003-06:00:00	1012.353516	19.955549	1408.988647	37.532379	0.251194	1111.162598	0.027636	0.677911	0.000175	0.266277	0.015729	126.602829	0.005647	0.045642	0.000175	0.027109	0.006950	4.249523	0.000640	6.333208	0.000175	0.001935	0.011326	114.190598	0.005978	0.077158	0.000175	0.119404	0.000759	9.779861	0.001146	10.766395	0.000175	0.000675
12/08/2003-09:00:00	1012.692932	19.963776	1409.260864	37.539738	0.215266	1110.444824	0.027632	0.601967	0.000175	0.260893	0.013192	126.552361	0.005648	0.039372	0.000175	0.026559	0.006163	4.243913	0.000640	6.333429	0.000175	0.001895	0.008770	114.035789	0.005969	0.067686	0.000175	0.116898	0.000587	9.780405	0.001145	10.765416	0.000175	0.000661
12/08/2003-12:00:00	1013.043701	19.972290	1409.539917	37.547283	0.174413	1109.769043	0.027628	0.549025	0.000175	0.255629	0.009983	126.505371	0.005648	0.035229	0.000175	0.026018	0.004928	4.238694	0.000640	6.333578	0.000175	0.001856	0.006066	113.887009	0.005960	0.061320	0.000175	0.114460	0.000406	9.781066	0.001144	10.764398	0.000175	0.000646
12/08/2003-15:00:00	1013.391785	19.980736	1409.817505	37.554775	0.173936	1109.087524	0.027623	0.524288	0.000175	0.250581	0.009312	126.456734	0.005648	0.034369	0.000175	0.025501	0.004809	4.232852	0.000640	6.333733	0.000175	0.001819	0.005177	113.738655	0.005950	0.059753	0.000175	0.112117	0.000346	9.781651	0.001143	10.763405	0.000175	0.000633
12/08/2003-18:00:00	1013.702942	19.988260	1410.072754	37.561684	0.183009	1108.378174	0.027609	0.560760	0.000175	0.246058	0.009488	126.401970	0.005647	0.041316	0.000175	0.025059	0.005044	4.228086	0.000639	6.334091	0.000175	0.001786	0.004791	113.582176	0.005939	0.069416	0.000175	0.109969	0.000295	9.782043	0.001142	10.762621	0.000175	0.000622
12/08/2003-21:00:00	1013.984436	19.995028	1410.310303	37.568119	0.187642	1107.682739	0.027593	0.574257	0.000175	0.241697	0.009307	126.347267	0.005644	0.044885	0.000175	0.024639	0.005161	4.224415	0.000639	6.334459	0.000175	0.001754	0.004327	113.426659	0.005927	0.074280	0.000175	0.107886	0.000272	9.782409	0.001141	10.761862	0.000175	0.000612
12/09/2003-00:00:00	1014.269104	20.001879	1410.549683	37.574589	0.169473	1107.042480	0.027582	0.490184	0.000175	0.236586	0.008575	126.299568	0.005643	0.037110	0.000175	0.024129	0.005066	4.220413	0.000639	6.334509	0.000175	0.001717	0.003340	113.284355	0.005917	0.062727	0.000175	0.105504	0.000206	9.782851	0.001141	10.760859	0.000175	0.000599
12/09/2003-03:00:00	1014.564819	20.009016	1410.795654	37.581245	0.141976	1106.421021	0.027573	0.437707	0.000175	0.231587	0.007635	126.253761	0.005642	0.032384	0.000175	0.023625	0.004740	4.216278	0.000638	6.334496	0.000175	0.001681	0.002447	113.146843	0.005906	0.055660	0.000175	0.103191	0.000151	9.783347	0.001140	10.759815	0.000175	0.000586
12/09/2003-06:00:00	1014.874207	20.016497	1411.049683	37.588120	0.134381	1105.815552	0.027563	0.399203	0.000175	0.226704	0.006953	126.209526	0.005642	0.029083	0.000175	0.023129	0.004517	4.211873	0.000638	6.334427	0.000175	0.001645	0.001827	113.013763	0.005896	0.050643	0.000175	0.100943	0.000113	9.783895	0.001139	10.758735	0.000175	0.000573
12/09/2003-09:00:00	1015.196228	20.024296	1411.311401	37.595192	0.123270	1105.234741	0.027555	0.367179	0.000175	0.221939	0.005768	126.167572	0.005641	0.026401	0.000175	0.022643	0.003888	4.207621	0.000638	6.334303	0.000175	0.001611	0.001243	112.885033	0.005887	0.046627	0.000175	0.098760	0.000078	9.784499	0.001138	10.757622	0.000175	0.000560
12/09/2003-12:00:00	1015.526306	20.032305	1411.578003	37.602402	0.120683	1104.668701	0.027545	0.343732	0.000175	0.217318	0.004835	126.126717	0.005640	0.024731	0.000175	0.022171	0.003374	4.203345	0.000638	6.334148	0.000175	0.001578	0.000840	112.759445	0.005877	0.044056	0.000175	0.096645	0.000053	9.785130	0.001137	10.756496	0.000175	0.000548
12/09/2003-15:00:00	1015.852600	20.040224	1411.842285	37.609547	0.135055	1104.095825	0.027534	0.336386	0.000175	0.212900	0.005256	126.084518	0.005639	0.025081	0.000175	0.021722	0.003730	4.198654	0.000637	6.334013	0.000175	0.001546	0.000722	112.634331	0.005867	0.044389	0.000175	0.094618	0.000046	9.785728	0.001136	10.755401	0.000175	0.000536
12/09/2003-18:00:00	1016.139282	20.047142	1412.082886	37.616058	0.150086	1103.486084	0.027515	0.387903	0.000175	0.208955	0.005849	126.035492	0.005636	0.033129	0.000175	0.021341	0.004180	4.195165	0.000637	6.334105	0.000175	0.001517	0.000692	112.499886	0.005855	0.055697	0.000175	0.092763	0.000042	9.786113	0.001135	10.754527	0.000175	0.000527
12/09/2003-21:00:00	1016.393982	20.053253	1412.304077	37.622055	0.158888	1102.919922	0.027497	0.377421	0.000175	0.204987	0.006083	125.990997	0.005633	0.032656	0.000175	0.020953	0.004417	4.193016	0.000636	6.334080	0.000175	0.001489	0.000632	112.372437	0.005844	0.054934	0.000175	0.090912	0.000039	9.786605	0.001134	10.753553	0.000175	0.000517
12/10/2003-00:00:00	1016.655334	20.059536	1412.529175	37.628151	0.172143	1102.351929	0.027482	0.434754	0.000175	0.201936	0.007268	125.946976	0.005631	0.036453	0.000175	0.020640	0.004643	4.191885	0.000636	6.334238	0.000175	0.001468	0.001764	112.245003	0.005834	0.060775	0.000175	0.089508	0.000115	9.787324	0.001134	10.752671	0.000175	0.000509
12/10/2003-03:00:00	1016.936157	20.066313	1412.766113	37.634567	0.197628	1101.787476	0.027466	0.451182	0.000175	0.199068	0.008227	125.903763	0.005628	0.037232	0.000175	0.020348	0.005063	4.190362	0.000636	6.334368	0.000175	0.001449	0.002789	112.120293	0.005825	0.061927	0.000175	0.088185	0.000185	9.788092	0.001133	10.751770	0.000175	0.000502
12/10/2003-06:00:00	1017.240051	20.073671	1413.016846	37.641346	0.203148	1101.220947	0.027452	0.453639	0.000175	0.196278	0.008922	125.860565	0.005626	0.037348	0.000175	0.020063	0.005238	4.188182	0.000636	6.334486	0.000175	0.001429	0.003612	111.997200	0.005816	0.062093	0.000175	0.086901	0.000241	9.788871	0.001132	10.750866	0.000175	0.000494
12/10/2003-09:00:00	1017.564636	20.081558	1413.280029	37.648464	0.189447	1100.654175	0.027440	0.450202	0.000175	0.193647	0.009346	125.817513	0.005625	0.037140	0.000175	0.019793	0.005273	4.185357	0.000635	6.334592	0.000175	0.001411	0.004244	111.875778	0.005808	0.061742	0.000175	0.085694	0.000284	9.789664	0.001132	10.749955	0.000175	0.000487
12/10/2003-12:00:00	1017.902710	20.089785	1413.551147	37.655796	0.179070	1100.089600	0.027431	0.444997	0.000175	0.191172	0.009600	125.774727	0.005623	0.036840	0.000175	0.019537	0.005253	4.182074	0.000635	6.334685	0.000175	0.001394	0.004709	111.755951	0.005802	0.061188	0.000175	0.084563	0.000315	9.790470	0.001131	10.749040	0.000175	0.000481
12/10/2003-15:00:00	1018.241272	20.098026	1413.822510	37.663132	0.173686	1099.531982	0.027423	0.439890	0.000175	0.188761	0.009788	125.732414	0.005622	0.036560	0.000175	0.019287	0.005246	4.178742	0.000635	6.334770	0.000175	0.001377	0.005042	111.637459	0.005797	0.060746	0.000175	0.083462	0.000338	9.791285	0.001131	10.748120	0.000175	0.000474
12/10/2003-18:00:00	1018.562500	20.105835	1414.083740	37.670193	0.173083	1098.987061	0.027414	0.434537	0.000175	0.186407	0.010016	125.690895	0.005621	0.036253	0.000175	0.019043	0.005319	4.175991	0.000635	6.334843	0.000175	0.001360	0.005275	111.520439	0.005791	0.060189	0.000175	0.082387	0.000354	9.792111	0.001130	10.747198	0.000175	0.000468
12/10/2003-21:00:00	1018.870056	20.113298	1414.336548	37.677029	0.175020	1098.452271	0.027405	0.429395	0.000175	0.184113	0.010251	125.650024	0.005620	0.035975	0.000175	0.018806	0.005432	4.173729	0.000635	6.334909	0.000175	0.001344	0.005433	111.404739	0.005785	0.059707	0.000175	0.081340	0.000364	9.792946	0.001130	10.746272	0.000175	0.000461
12/11/2003-00:00:00	1019.177795	20.120771	1414.589355	37.683872	0.182726	1097.950928	0.027387	0.418873	0.000175	0.182188	0.010826	125.609741	0.005617	0.037125	0.000175	0.018606	0.005624	4.171964	0.000634	6.334978	0.000175	0.001331	0.005981	111.290215	0.005779	0.061098	0.000175	0.080455	0.000401	9.793860	0.001129	10.745391	0.000175	0.000456
12/11/2003-03:00:00	1019.488220	20.128315	1414.843872	37.690762	0.189760	1097.477539	0.027365	0.387540	0.000175	0.180321	0.011322	125.570732	0.005614	0.036424	0.000175	0.018414	0.005790	4.170234	0.000634	6.334976	0.000175	0.001318	0.006450	111.178520	0.005772	0.059676	0.000175	0.079596	0.000432	9.794804	0.001129	10.744485	0.000175	0.000451
12/11/2003-06:00:00	1019.801758	20.135933	1415.100464	37.697689	0.194560	1097.005371	0.027343	0.374427	0.000175	0.178516	0.011667	125.531914	0.005611	0.036088	0.000175	0.018227	0.005894	4.168439	0.000633	6.334970	0.000175	0.001306	0.006802	111.067749	0.005765	0.059013	0.000175	0.078767	0.000456	9.795751	0.001128	10.743581	0.000175	0.000446
12/11/2003-09:00:00	1020.118530	20.143629	1415.358521	37.704674	0.197592	1096.534058	0.027322	0.368825	0.000175	0.176777	0.011894	125.493233	0.005608	0.035915	0.000175	0.018047	0.005951	4.166579	0.000633	6.334965	0.000175	0.001294	0.007058	110.957832	0.005759	0.058719	0.000175	0.077968	0.000473	9.796703	0.001128	10.742675	0.000175	0.000441
12/11/2003-12:00:00	1020.436890	20.151381	1415.618286	37.711689	0.199515	1096.064697	0.027301	0.365680	0.000175	0.175098	0.012045	125.454788	0.005605	0.035771	0.000175	0.017872	0.005981	4.164681	0.000633	6.334955	0.000175	0.001283	0.007242	110.848854	0.005752	0.058426	0.000175	0.077198	0.000486	9.797664	0.001127	10.741767	0.000175	0.000437
12/11/2003-15:00:00	1020.750793	20.159010	1415.874878	37.718628	0.201318	1095.598755	0.027282	0.364265	0.000175	0.173480	0.012173	125.416634	0.005602	0.035682	0.000175	0.017704	0.006021	4.162964	0.000632	6.334945	0.000175	0.001272	0.007372	110.740646	0.005746	0.058297	0.000175	0.076456	0.000494	9.798627	0.001127	10.740859	0.000175	0.000432
12/11/2003-18:00:00	1021.031067	20.165804	1416.111206	37.725025	0.205970	1095.146973	0.027263	0.363055	0.000175	0.171919	0.012434	125.379318	0.005599	0.035582	0.000175	0.017540	0.006187	4.162429	0.000632	6.334932	0.000175	0.001262	0.007460	110.633278	0.005740	0.058080	0.000175	0.075740	0.000500	9.799600	0.001126	10.739948	0.000175	0.000428
12/11/2003-21:00:00	1021.284546	20.171919	1416.331421	37.730999	0.211724	1094.703979	0.027246	0.360402	0.000175	0.170384	0.012724	125.342705	0.005596	0.035263	0.000175	0.017380	0.006409	4.162874	0.000632	6.334910	0.000175	0.001252	0.007476	110.526787	0.005734	0.057583	0.000175	0.075035	0.000501	9.800570	0.001126	10.739030	0.000175	0.000424
12/12/2003-00:00:00	1021.541626	20.178129	1416.553833	37.737022	0.279374	1094.324951	0.027174	0.546075	0.000175	0.172281	0.017418	125.298485	0.005585	0.060454	0.000175	0.017573	0.007804	4.167612	0.000631	6.335635	0.000175	0.001268	0.012318	110.402908	0.005721	0.093413	0.000175	0.075825	0.000826	9.802131	0.001124	10.738814	0.000175	0.000428
12/12/2003-03:00:00	1021.810364	20.184641	1416.783325	37.743240	0.341528	1093.932739	0.027100	0.625799	0.000175	0.174387	0.021703	125.253021	0.005573	0.071302	0.000175	0.017793	0.009119	4.172008	0.000630	6.336386	0.000175	0.001285	0.016651	110.277176	0.005709	0.108717	0.000175	0.076694	0.001117	9.803664	0.001123	10.738624	0.000175	0.000434
12/12/2003-06:00:00	1022.093689	20.191513	1417.021606	37.749687	0.387412	1093.533325	0.027028	0.657143	0.000175	0.176599	0.024927	125.207062	0.005561	0.075612	0.000175	0.018022	0.010040	4.175949	0.000628	6.337137	0.000175	0.001303	0.020053	110.150589	0.005696	0.114753	0.000175	0.077610	0.001345	9.805193	0.001122	10.738430	0.000175	0.000440
12/12/2003-09:00:00	1022.390198	20.198723	1417.267578	37.756344	0.419792	1093.128174	0.026958	0.668566	0.000175	0.178915	0.027257	125.160690	0.005550	0.077263	0.000175	0.018260	0.010649	4.179430	0.000627	6.337888	0.000175	0.001322	0.022631	110.023285	0.005684	0.116917	0.000175	0.078571	0.001518	9.806718	0.001121	10.738235	0.000175	0.000446
12/12/2003-12:00:00	1022.695557	20.206154	1417.519043	37.763138	0.442253	1092.718506	0.026891	0.672732	0.000176	0.181338	0.028907	125.113983	0.005539	0.077899	0.000176	0.018508	0.011047	4.182566	0.000626	6.338639	0.000176	0.001341	0.024529	109.895096	0.005672	0.117660	0.000176	0.079579	0.001645	9.808237	0.001120	10.738040	0.000176	0.000452
12/12/2003-15:00:00	1022.993591	20.213408	1417.765991	37.769829	0.458808	1092.311035	0.026827	0.673478	0.000176	0.183866	0.030114	125.067238	0.005528	0.078098	0.000176	0.018765	0.011355	4.185879	0.000625	6.339391	0.000176	0.001361	0.025885	109.766045	0.005661	0.117779	0.000176	0.080631	0.001736	9.809750	0.001119	10.737844	0.000176	0.000458
12/12/2003-18:00:00	1023.227600	20.219051	1417.974487	37.775486	0.476336	1091.924683	0.026765	0.671881	0.000176	0.186487	0.031249	125.021561	0.005518	0.077965	0.000176	0.019030	0.011821	4.191279	0.000624	6.340138	0.000176	0.001382	0.026797	109.636108	0.005650	0.117430	0.000176	0.081722	0.001797	9.811255	0.001118	10.737641	0.000176	0.000465
12/12/2003-21:00:00	1023.407410	20.223331	1418.150269	37.780258	0.489857	1091.549194	0.026711	0.657335	0.000176	0.188996	0.031990	124.977097	0.005509	0.076082	0.000176	0.019280	0.012287	4.198267	0.000624	6.340831	0.000176	0.001403	0.027053	109.506294	0.005639	0.114570	0.000176	0.082765	0.001814	9.812710	0.001117	10.737391	0.000176	0.000471
12/13/2003-00:00:00	1023.602478	20.228004	1418.335327	37.785294	0.488259	1091.156494	0.026665	0.622847	0.000176	0.191133	0.031724	124.933380	0.005502	0.071484	0.000176	0.019489	0.012352	4.204341	0.000623	6.341414	0.000176	0.001422	0.026464	109.378418	0.005630	0.107982	0.000176	0.083650	0.001774	9.814094	0.001116	10.737030	0.000176	0.000476
12/13/2003-03:00:00	1023.838318	20.233704	1418.545044	37.790970	0.482964	1090.748901	0.026625	0.616981	0.000176	0.193700	0.031338	124.888382	0.005496	0.070763	0.000176	0.019737	0.012214	4.209373	0.000623	6.342031	0.000176	0.001443	0.026091	109.248932	0.005624	0.106801	0.000176	0.084733	0.001749	9.815507	0.001116	10.736703	0.000176	0.000481
12/13/2003-06:00:00	1024.120728	20.240572	1418.782349	37.797398	0.473427	1090.321411	0.026588	0.614606	0.000176	0.196353	0.030781	124.842171	0.005490	0.070497	0.000176	0.019992	0.011908	4.212831	0.000622	6.342651	0.000176	0.001465	0.025795	109.118362	0.005619	0.106339	0.000176	0.085853	0.001729	9.816911	0.001115	10.736378	0.000176	0.000487
12/13/2003-09:00:00	1024.442505	20.248432	1419.043457	37.804455	0.461592	1089.879395	0.026551	0.612785	0.000176	0.199085	0.030142	124.795090	0.005484	0.070336	0.000176	0.020254	0.011516	4.214841	0.000622	6.343272	0.000176	0.001487	0.025554	108.986908	0.005613	0.105955	0.000176	0.087008	0.001713	9.818312	0.001115	10.736052	0.000176	0.000493
12/13/2003-12:00:00	1024.788696	20.256903	1419.319214	37.811905	0.450006	1089.430054	0.026517	0.611553	0.000176	0.201907	0.029535	124.747482	0.005478	0.070234	0.000176	0.020524	0.011129	4.215816	0.000621	6.343892	0.000176	0.001510	0.025363	108.854485	0.005608	0.105677	0.000176	0.088202	0.001700	9.819706	0.001115	10.735723	0.000176	0.000499
12/13/2003-15:00:00	1025.133423	20.265341	1419.593994	37.819336	0.441713	1088.982910	0.026484	0.610624	0.000177	0.204823	0.029101	124.699837	0.005473	0.070149	0.000177	0.020801	0.010861	4.216587	0.000621	6.344510	0.000177	0.001532	0.025221	108.721046	0.005603	0.105432	0.000177	0.089436	0.001691	9.821097	0.001114	10.735393	0.000177	0.000506
12/13/2003-18:00:00	1025.428833	20.272545	1419.839233	37.825974	0.440979	1088.553955	0.026453	0.609719	0.000177	0.207819	0.029048	124.653000	0.005468	0.070093	0.000177	0.021085	0.010879	4.218811	0.000620	6.345129	0.000177	0.001556	0.025114	108.586433	0.005599	0.105237	0.000177	0.090701	0.001684	9.822480	0.001114	10.735063	0.000177	0.000512
12/13/2003-21:00:00	1025.683105	20.278719	1420.059448	37.831940	0.442287	1088.135620	0.026426	0.599462	0.000177	0.210720	0.029020	124.607063	0.005464	0.068761	0.000177	0.021356	0.011014	4.222119	0.000620	6.345709	0.000177	0.001579	0.024797	108.451530	0.005594	0.103256	0.000177	0.091924	0.001662	9.823830	0.001113	10.734698	0.000177	0.000518
12/14/2003-00:00:00	1025.946899	20.285135	1420.285767	37.838066	0.459717	1087.730103	0.026391	0.644385	0.000177	0.214909	0.030154	124.558914	0.005458	0.074881	0.000177	0.021756	0.011404	4.226259	0.000620	6.346494	0.000177	0.001613	0.025853	108.311012	0.005590	0.111678	0.000177	0.093705	0.001733	9.825341	0.001113	10.734518	0.000177	0.000527
12/14/2003-03:00:00	1026.237915	20.292234	1420.528198	37.844627	0.475395	1087.312378	0.026355	0.668911	0.000177	0.219384	0.031236	124.509445	0.005452	0.078246	0.000177	0.022185	0.011694	4.229544	0.000619	6.347309	0.000177	0.001648	0.027026	108.168022	0.005585	0.116231	0.000177	0.095604	0.001812	9.826859	0.001113	10.734364	0.000177	0.000537
12/14/2003-06:00:00	1026.560425	20.300129	1420.789429	37.851696	0.484135	1086.880249	0.026320	0.678382	0.000177	0.223990	0.031921	124.459038	0.005447	0.079584	0.000177	0.022625	0.011787	4.231625	0.000619	6.348124	0.000177	0.001684	0.027959	108.023285	0.005581	0.117898	0.000177	0.097559	0.001875	9.828365	0.001112	10.734208	0.000177	0.000547
12/14/2003-09:00:00	1026.910645	20.308712	1421.067627	37.859200	0.487331	1086.437378	0.026288	0.681525	0.000177	0.228722	0.032277	124.407837	0.005442	0.080075	0.000177	0.023076	0.011737	4.232561	0.000618	6.348941	0.000177	0.001720	0.028651	107.876709	0.005577	0.118455	0.000177	0.099566	0.001921	9.829863	0.001112	10.734054	0.000177	0.000558
12/14/2003-12:00:00	1027.278198	20.317736	1421.355957	37.866993	0.482434	1086.039673	0.026266	0.610369	0.000177	0.233579	0.032075	124.364311	0.005439	0.070515	0.000177	0.023537	0.011527	4.232510	0.000618	6.349460	0.000177	0.001757	0.028761	107.740234	0.005575	0.105017	0.000177	0.101623	0.001928	9.831513	0.001112	10.733627	0.000177	0.000568
12/14/2003-15:00:00	1027.643066	20.326693	1421.642944	37.874744	0.476852	1085.616699	0.026263	0.604422	0.000178	0.238505	0.031783	124.317268	0.005438	0.069748	0.000178	0.024000	0.011344	4.232093	0.000618	6.350074	0.000178	0.001794	0.028669	107.597282	0.005574	0.103855	0.000178	0.103713	0.001922	9.833055	0.001112	10.733287	0.000178	0.000578
12/14/2003-18:00:00	1027.962158	20.334511	1421.901978	37.881752	0.485973	1085.152100	0.026218	0.690389	0.000178	0.243451	0.032386	124.261063	0.005431	0.081416	0.000178	0.024465	0.011582	4.233274	0.000617	6.351053	0.000178	0.001832	0.029184	107.438232	0.005568	0.119838	0.000178	0.105800	0.001957	9.834413	0.001112	10.733278	0.000178	0.000589
12/14/2003-21:00:00	1028.242554	20.341358	1422.137817	37.888142	0.495302	1084.677856	0.026177	0.739394	0.000178	0.248453	0.032924	124.202782	0.005424	0.088087	0.000178	0.024935	0.011876	4.235492	0.000617	6.352096	0.000178	0.001870	0.029467	107.274025	0.005562	0.128880	0.000178	0.107902	0.001976	9.835678	0.001111	10.733326	0.000178	0.000600
12/15/2003-00:00:00	1028.523438	20.348223	1422.374268	37.894531	0.446724	1084.180176	0.026182	0.555415	0.000178	0.249414	0.029379	124.155914	0.005425	0.063306	0.000178	0.024998	0.010985	4.234083	0.000617	6.352303	0.000178	0.001878	0.025458	107.130424	0.005558	0.094532	0.000178	0.108254	0.001706	9.836563	0.001111	10.732614	0.000178	0.000600
12/15/2003-03:00:00	1028.810425	20.355238	1422.614014	37.901024	0.397703	1083.688599	0.026188	0.477274	0.000178	0.250313	0.025882	124.109856	0.005426	0.052799	0.000178	0.025047	0.010006	4.232628	0.000617	6.352489	0.000178	0.001885	0.021705	106.987816	0.005555	0.079874	0.000178	0.108596	0.001455	9.837491	0.001111	10.731884	0.000178	0.000600
12/15/2003-06:00:00	1029.104980	20.362450	1422.858276	37.907635	0.359443	1083.195801	0.026194	0.443928	0.000178	0.251161	0.023182	124.063919	0.005427	0.048299	0.000178	0.025092	0.009231	4.230950	0.000617	6.352667	0.000178	0.001892	0.018849	106.845329	0.005552	0.073634	0.000178	0.108912	0.001263	9.838431	0.001110	10.731146	0.000178	0.000600
12/15/2003-09:00:00	1029.406616	20.369835	1423.107056	37.914364	0.332214	1082.701294	0.026199	0.428817	0.000178	0.251953	0.021275	124.018036	0.005428	0.046255	0.000178	0.025131	0.008680	4.229033	0.000617	6.352838	0.000178	0.001899	0.016839	106.702881	0.005548	0.070779	0.000178	0.109202	0.001129	9.839377	0.001110	10.730401	0.000178	0.000599
12/15/2003-12:00:00	1029.713013	20.377344	1423.358765	37.921169	0.312299	1082.208862	0.026205	0.418552	0.000178	0.252690	0.019893	123.972610	0.005428	0.044893	0.000178	0.025166	0.008272	4.226955	0.000617	6.352990	0.000178	0.001905	0.015401	106.560989	0.005544	0.068833	0.000178	0.109467	0.001032	9.840341	0.001110	10.729641	0.000178	0.000599
12/15/2003-15:00:00	1030.016479	20.384775	1423.608032	37.927921	0.298533	1081.716797	0.026210	0.414624	0.000178	0.253375	0.018934	123.927177	0.005429	0.044364	0.000178	0.025196	0.007999	4.224957	0.000617	6.353143	0.000178	0.001910	0.014386	106.418900	0.005541	0.068007	0.000178	0.109705	0.000964	9.841302	0.001110	10.728883	0.000178	0.000598
12/15/2003-18:00:00	1030.291260	20.391506	1423.840820	37.934219	0.291889	1081.234863	0.026216	0.412414	0.000178	0.254010	0.018415	123.882347	0.005430	0.044059	0.000178	0.025222	0.007926	4.223893	0.000618	6.353293	0.000178	0.001916	0.013682	106.276665	0.005537	0.067563	0.000178	0.109918	0.000917	9.842271	0.001109	10.728121	0.000178	0.000598
12/15/2003-21:00:00	1030.544067	20.397688	1424.059937	37.940159	0.290040	1080.759766	0.026221	0.411040	0.000178	0.254578	0.018191	123.837914	0.005431	0.043887	0.000178	0.025243	0.007976	4.223608	0.000618	6.353442	0.000178	0.001921	0.013205	106.134300	0.005533	0.067286	0.000178	0.110098	0.000885	9.843237	0.001109	10.727357	0.000178	0.000597
12/16/2003-00:00:00	1030.806763	20.404108	1424.284912	37.946247	0.289746	1080.280762	0.026225	0.414183	0.000178	0.255200	0.018109	123.793098	0.005431	0.044305	0.000178	0.025269	0.008006	4.223176	0.000618	6.353605	0.000178	0.001927	0.013000	105.991600	0.005529	0.067758	0.000178	0.110300	0.000872	9.844219	0.001109	10.726607	0.000178	0.000597
12/16/2003-03:00:00	1031.093506	20.411146	1424.524536	37.952736	0.287495	1079.790649	0.026229	0.415597	0.000178	0.255776	0.017962	123.747749	0.005432	0.044488	0.000178	0.025293	0.007932	4.221969	0.000618	6.353770	0.000178	0.001932	0.012900	105.848679	0.005524	0.067996	0.000178	0.110480	0.000865	9.845202	0.001109	10.725857	0.000178	0.000596
12/16/2003-06:00:00	1031.409424	20.418900	1424.781738	37.959682	0.282862	1079.290527	0.026231	0.415732	0.000178	0.256291	0.017720	123.701881	0.005432	0.044519	0.000178	0.025311	0.007762	4.219780	0.000618	6.353933	0.000178	0.001936	0.012851	105.705719	0.005520	0.068000	0.000178	0.110632	0.000862	9.846188	0.001108	10.725108	0.000178	0.000595
12/16/2003-09:00:00	1031.750732	20.427292	1425.054077	37.967045	0.276849	1078.782349	0.026234	0.415457	0.000178	0.256747	0.017425	123.655640	0.005433	0.044478	0.000178	0.025325	0.007539	4.216662	0.000618	6.354094	0.000178	0.001940	0.012830	105.562836	0.005515	0.067848	0.000178	0.110758	0.000860	9.847175	0.001108	10.724355	0.000178	0.000595
12/16/2003-12:00:00	1032.107910	20.436090	1425.335938	37.974667	0.270934	1078.270996	0.026235	0.415075	0.000178	0.257158	0.017142	123.609222	0.005433	0.044436	0.000178	0.025335	0.007321	4.212870	0.000618	6.354254	0.000178	0.001942	0.012824	105.419922	0.005511	0.067769	0.000178	0.110861	0.000860	9.848161	0.001108	10.723602	0.000178	0.000594
12/16/2003-15:00:00	1032.462402	20.444817	1425.616089	37.982235	0.267181	1077.763550	0.026237	0.414719	0.000178	0.257519	0.016967	123.563011	0.005433	0.044380	0.000178	0.025341	0.007186	4.209032	0.000618	6.354413	0.000178	0.001944	0.012828	105.277107	0.005506	0.067606	0.000178	0.110941	0.000860	9.849151	0.001107	10.722850	0.000178	0.000593
12/16/2003-18:00:00	1032.770020	20.452374	1425.868042	37.989048	0.269522	1077.274536	0.026238	0.414383	0.000178	0.257830	0.017091	123.517776	0.005433	0.044342	0.000178	0.025343	0.007288	4.206656	0.000618	6.354570	0.000178	0.001946	0.012833	105.134247	0.005501	0.067539	0.000178	0.110994	0.000860	9.850142	0.001107	10.722096	0.000178	0.000592
12/16/2003-21:00:00	1033.038208	20.458961	1426.096436	37.995235	0.273033	1076.796997	0.026241	0.405411	0.000178	0.257902	0.017200	123.473663	0.005433	0.043122	0.000178	0.025322	0.007478	4.205402	0.000618	6.354691	0.000178	0.001947	0.012620	104.992256	0.005496	0.065782	0.000178	0.110942	0.000846	9.851108	0.001107	10.721310	0.000178	0.000591
12/17/2003-00:00:00	1033.313599	20.465727	1426.328857	38.001526	0.330168	1076.380005	0.026213	0.555474	0.000179	0.262536	0.021130	123.423950	0.005428	0.063390	0.000179	0.025749	0.008663	4.207687	0.000617	6.355445	0.000179	0.001983	0.016639	104.836891	0.005490	0.093445	0.000179	0.112839	0.001116	9.852619	0.001106	10.721098	0.000179	0.000600
12/17/2003-03:00:00	1033.609741	20.473009	1426.573853	38.008160	0.383101	1075.947632	0.026182	0.625070	0.000179	0.267490	0.024793	123.372513	0.005423	0.072794	0.000179	0.026213	0.009746	4.209342	0.000617	6.356243	0.000179	0.002021	0.020423	104.678413	0.005484	0.106153	0.000179	0.114855	0.001370	9.854117	0.001106	10.720923	0.000179	0.000611
12/17/2003-06:00:00	1033.930786	20.480915	1426.834106	38.015186	0.420816	1075.502075	0.026151	0.652728	0.000179	0.272549	0.027482	123.320198	0.005417	0.076562	0.000179	0.026687	0.010459	4.210083	0.000617	6.357043	0.000179	0.002060	0.023374	104.517914	0.005478	0.111203	0.000179	0.116909	0.001568	9.855606	0.001105	10.720749	0.000179	0.000621
12/17/2003-09:00:00	1034.273682	20.489367	1427.107056	38.022572	0.446048	1075.045898	0.026121	0.663235	0.000179	0.277700	0.029357	123.267097	0.005412	0.078026	0.000179	0.027168	0.010883	4.209949	0.000616	6.357841	0.000179	0.002098	0.025589	104.355560	0.005472	0.113023	0.000179	0.118996	0.001716	9.857083	0.001105	10.720573	0.000179	0.000632
12/17/2003-12:00:00	1034.630859	20.498178	1427.389038	38.030182	0.462727	1074.582520	0.026093	0.666960	0.000179	0.282950	0.030647	123.213409	0.005407	0.078569	0.000179	0.027657	0.011129	4.209157	0.000616	6.358641	0.000179	0.002137	0.027213	104.191307	0.005466	0.113596	0.000179	0.121118	0.001825	9.858552	0.001104	10.720397	0.000179	0.000643
12/17/2003-15:00:00	1034.981934	20.506834	1427.667114	38.037697	0.475119	1074.119507	0.026065	0.668155	0.000179	0.288296	0.031595	123.159477	0.005402	0.078768	0.000179	0.028155	0.011328	4.208374	0.000615	6.359441	0.000179	0.002177	0.028373	104.025032	0.005461	0.113713	0.000179	0.123272	0.001903	9.860009	0.001104	10.720222	0.000179	0.000654
12/17/2003-18:00:00	1035.265869	20.513826	1427.904541	38.044125	0.490412	1073.677246	0.026039	0.667874	0.000179	0.293711	0.032586	123.106422	0.005398	0.078765	0.000179	0.028657	0.011737	4.209673	0.000615	6.360240	0.000179	0.002217	0.029166	103.856735	0.005455	0.113549	0.000179	0.125443	0.001956	9.861452	0.001103	10.720043	0.000179	0.000665
12/17/2003-21:00:00	1035.490601	20.519354	1428.106323	38.049595	0.501503	1073.243286	0.026018	0.650002	0.000180	0.298755	0.033148	123.054565	0.005394	0.076388	0.000180	0.029120	0.012155	4.212504	0.000615	6.360969	0.000180	0.002256	0.029227	103.687752	0.005449	0.110182	0.000180	0.127450	0.001960	9.862825	0.001103	10.719799	0.000180	0.000675
12/18/2003-00:00:00	1035.727661	20.525190	1428.315308	38.055264	0.311323	1072.802612	0.026046	0.395960	0.000179	0.295394	0.020091	123.017776	0.005399	0.042183	0.000179	0.028764	0.007668	4.212062	0.000615	6.360672	0.000179	0.002230	0.016980	103.543846	0.005444	0.063794	0.000179	0.125887	0.001138	9.863687	0.001103	10.718635	0.000179	0.000666
12/18/2003-03:00:00	1035.999512	20.531889	1428.545532	38.061493	0.179408	1072.327148	0.026077	0.286177	0.000179	0.291860	0.010686	122.980026	0.005404	0.027383	0.000179	0.028380	0.004237	4.210194	0.000616	6.360341	0.000179	0.002206	0.008569	103.401154	0.005440	0.043746	0.000179	0.124250	0.000563	9.864472	0.001102	10.717438	0.000179	0.000656
12/18/2003-06:00:00	1036.311035	20.539579	1428.799683	38.068371	0.108715	1071.822754	0.026106	0.241889	0.000179	0.288192	0.005014	122.940910	0.005409	0.021379	0.000179	0.027988	0.002213	4.206742	0.000616	6.360007	0.000179	0.002179	0.003402	103.259430	0.005435	0.035544	0.000179	0.122572	0.000235	9.865183	0.001102	10.716238	0.000179	0.000645
12/18/2003-09:00:00	1036.656616	20.548115	1429.074219	38.075790	0.040067	1071.346802	0.026135	0.223989	0.000179	0.284417	0.002555	122.900978	0.005413	0.018938	0.000179	0.027589	0.001079	4.202135	0.000616	6.359672	0.000179	0.002150	0.001952	103.118118	0.005431	0.032246	0.000179	0.120863	0.000087	9.865829	0.001102	10.715039	0.000179	0.000635
12/18/2003-12:00:00	1037.023315	20.557175	1429.361694	38.083553	0.000896	1070.838745	0.026163	0.216706	0.000179	0.280565	0.000075	122.861305	0.005418	0.017908	0.000179	0.027186	0.000061	4.196641	0.000617	6.359335	0.000179	0.002120	0.000001	102.979416	0.005426	0.030791	0.000179	0.119124	0.000001	9.866481	0.001101	10.713836	0.000179	0.000624
12/18/2003-15:00:00	1037.384277	20.566099	1429.645630	38.091221	0.017237	1070.285034	0.026187	0.214098	0.000179	0.276643	0.000800	122.819099	0.005422	0.017526	0.000179	0.026779	0.000596	4.189748	0.000617	6.358999	0.000179	0.002089	0.000009	102.840553	0.005420	0.030281	0.000179	0.117357	0.000001	9.867072	0.001101	10.712635	0.000179	0.000614
12/18/2003-18:00:00	1037.667236	20.573082	1429.882324	38.097630	0.033937	1069.771729	0.026204	0.212375	0.000179	0.272545	0.001375	122.779465	0.005424	0.017237	0.000179	0.026355	0.001025	4.185823	0.000617	6.358659	0.000179	0.002058	0.000005	102.703690	0.005413	0.029876	0.000179	0.115520	0.000000	9.867674	0.001100	10.711430	0.000179	0.000603
12/18/2003-21:00:00	1037.879395	20.578312	1430.076294	38.102894	0.048486	1069.296387	0.026216	0.211379	0.000179	0.268275	0.001624	122.742241	0.005425	0.017059	0.000179	0.025916	0.001212	4.184927	0.000617	6.358317	0.000179	0.002026	0.000002	102.568748	0.005404	0.029614	0.000179	0.113607	0.000000	9.868288	0.001100	10.710224	0.000179	0.000592
12/19/2003-00:00:00	1038.108398	20.583971	1430.280640	38.108437	0.062388	1068.813477	0.026239	0.210748	0.000179	0.264284	0.001863	122.704887	0.005428	0.016939	0.000179	0.025510	0.001387	4.183633	0.000618	6.357974	0.000179	0.001998	0.000001	102.435715	0.005399	0.029383	0.000179	0.111813	0.000000	9.868917	0.001099	10.709016	0.000179	0.000581
12/19/2003-03:00:00	1038.383545	20.590776	1430.512573	38.114716	0.001203	1068.385254	0.026262	0.210390	0.000179	0.260267	0.000099	122.668777	0.005432	0.016845	0.000179	0.025103	0.000082	4.182310	0.000618	6.357630	0.000179	0.001969	0.000000	102.304512	0.005393	0.029256	0.000179	0.110014	0.000000	9.869555	0.001099	10.707805	0.000179	0.000571
12/19/2003-06:00:00	1038.709839	20.598845	1430.775391	38.121819	0.001028	1067.875732	0.026282	0.210115	0.000179	0.256226	0.000085	122.630119	0.005435	0.016764	0.000179	0.024697	0.000070	4.177877	0.000618	6.357284	0.000179	0.001938	0.000000	102.175179	0.005386	0.029134	0.000179	0.108211	0.000000	9.870205	0.001098	10.706593	0.000179	0.000561
12/19/2003-09:00:00	1039.078003	20.607956	1431.063354	38.129608	0.000885	1067.353027	0.026300	0.209771	0.000179	0.252172	0.000073	122.590996	0.005438	0.016679	0.000179	0.024291	0.000060	4.171853	0.000618	6.356938	0.000179	0.001907	0.000000	102.047852	0.005380	0.029000	0.000179	0.106408	0.000000	9.870869	0.001098	10.705380	0.000179	0.000551
12/19/2003-12:00:00	1039.709106	20.623558	1431.510986	38.141636	0.000000	1066.708862	0.026315	0.209474	0.000179	0.248088	0.000000	122.545944	0.005440	0.016601	0.000179	0.023886	0.000000	4.156472	0.000618	6.356588	0.000179	0.001874	0.000000	101.922455	0.005374	0.028869	0.000179	0.104608	0.000000	9.871539	0.001097	10.704166	0.000179	0.000541
12/19/2003-15:00:00	1040.325684	20.638811	1431.950195	38.153465	0.000817	1066.075928	0.026327	0.209336	0.000179	0.243928	0.000068	122.501732	0.005442	0.016540	0.000179	0.023476	0.000056	4.141439	0.000618	6.356238	0.000179	0.001837	0.000000	101.798981	0.005367	0.028812	0.000179	0.102781	0.000000	9.872224	0.001097	10.702951	0.000179	0.000531
12/19/2003-18:00:00	1040.630493	20.646355	1432.200073	38.160221	0.000000	1065.605957	0.026321	0.209062	0.000179	0.239335	0.000000	122.465996	0.005439	0.016456	0.000179	0.023021	0.000000	4.137658	0.000617	6.355885	0.000179	0.001799	0.000000	101.677643	0.005355	0.028645	0.000179	0.100766	0.000000	9.872921	0.001096	10.701735	0.000179	0.000520
12/19/2003-21:00:00	1040.856079	20.651949	1432.401978	38.165707	0.000000	1065.176025	0.026321	0.208571	0.000179	0.234873	0.000000	122.432549	0.005438	0.016369	0.000179	0.022583	0.000000	4.136947	0.000617	6.355530	0.000179	0.001767	0.000000	101.558327	0.005344	0.028488	0.000179	0.098799	0.000000	9.873631	0.001095	10.700517	0.000179	0.000509
12/20/2003-00:00:00	1041.091431	20.657784	1432.610107	38.171345	0.084055	1064.830566	0.026389	0.255344	0.000179	0.233789	0.005158	122.403122	0.005452	0.022651	0.000179	0.022474	0.002467	4.137772	0.000619	6.355364	0.000179	0.001760	0.003385	101.444550	0.005352	0.036950	0.000179	0.098240	0.000227	9.875073	0.001096	10.699472	0.000179	0.000507
12/20/2003-03:00:00	1041.358643	20.664406	1432.837036	38.177494	0.162116	1064.401245	0.026364	0.385197	0.000179	0.233965	0.010000	122.360962	0.005447	0.040150	0.000179	0.022488	0.004538	4.138097	0.000618	6.355653	0.000179	0.001763	0.007032	101.313675	0.005344	0.060617	0.000179	0.098217	0.000472	9.876313	0.001095	10.698846	0.000179	0.000507
12/20/2003-06:00:00	1041.662598	20.671938	1433.086426	38.184238	0.217560	1063.956909	0.026339	0.437606	0.000179	0.234218	0.013499	122.317947	0.005443	0.047234	0.000179	0.022513	0.005860	4.137274	0.000618	6.355943	0.000179	0.001765	0.009987	101.182793	0.005336	0.070112	0.000179	0.098221	0.000670	9.877552	0.001095	10.698220	0.000179	0.000507
12/20/2003-09:00:00	1041.998291	20.680260	1433.354980	38.191494	0.254550	1063.501587	0.026314	0.458179	0.000179	0.234502	0.015965	122.274323	0.005438	0.050044	0.000179	0.022541	0.006686	4.135383	0.000617	6.356232	0.000179	0.001767	0.012283	101.051979	0.005327	0.073835	0.000179	0.098238	0.000824	9.878788	0.001094	10.697598	0.000179	0.000508
12/20/2003-12:00:00	1042.354004	20.689074	1433.635620	38.199074	0.278382	1063.040405	0.026289	0.466571	0.000179	0.234814	0.017657	122.230400	0.005434	0.051177	0.000179	0.022571	0.007194	4.132746	0.000617	6.356522	0.000179	0.001769	0.013987	100.921150	0.005320	0.075347	0.000179	0.098266	0.000938	9.880023	0.001093	10.696972	0.000179	0.000509
12/20/2003-15:00:00	1042.703003	20.697723	1433.912231	38.206539	0.295325	1062.584595	0.026264	0.469103	0.000179	0.235154	0.018887	122.186745	0.005429	0.051559	0.000179	0.022605	0.007576	4.130227	0.000616	6.356809	0.000179	0.001771	0.015210	100.790535	0.005312	0.075765	0.000179	0.098306	0.001020	9.881261	0.001093	10.696346	0.000179	0.000509
12/20/2003-18:00:00	1042.970703	20.704367	1434.139526	38.212700	0.315011	1062.160645	0.026241	0.467939	0.000179	0.235490	0.020144	122.144875	0.005425	0.051415	0.000179	0.022637	0.008167	4.130361	0.000616	6.357086	0.000179	0.001774	0.016051	100.660248	0.005304	0.075494	0.000179	0.098340	0.001076	9.882504	0.001092	10.695710	0.000179	0.000510
12/20/2003-21:00:00	1043.163940	20.709183	1434.321899	38.217655	0.329336	1061.751221	0.026223	0.447439	0.000179	0.235375	0.020872	122.104828	0.005422	0.048678	0.000179	0.022624	0.008743	4.132529	0.000616	6.357285	0.000179	0.001774	0.016041	100.531296	0.005296	0.071746	0.000179	0.098185	0.001075	9.883663	0.001091	10.695004	0.000179	0.000510
12/21/2003-00:00:00	1043.371216	20.714342	1434.512573	38.222836	0.306870	1061.298706	0.026224	0.357170	0.000179	0.232987	0.019075	122.067329	0.005422	0.036500	0.000179	0.022393	0.008458	4.132505	0.000616	6.357149	0.000179	0.001757	0.013638	100.409416	0.005289	0.055323	0.000179	0.097091	0.000914	9.884538	0.001091	10.693988	0.000179	0.000504
12/21/2003-03:00:00	1043.618164	20.720484	1434.727417	38.228653	0.281722	1060.839966	0.026221	0.334161	0.000179	0.230976	0.017290	122.028954	0.005421	0.033398	0.000179	0.022196	0.007925	4.131783	0.000616	6.357065	0.000179	0.001744	0.011767	100.287796	0.005283	0.051103	0.000179	0.096161	0.000789	9.885488	0.001090	10.693020	0.000179	0.000499
12/21/2003-06:00:00	1043.910522	20.727747	1434.969482	38.235203	0.259166	1060.363770	0.026218	0.325746	0.000179	0.228979	0.015813	121.989769	0.005421	0.032234	0.000179	0.022002	0.007382	4.129673	0.000616	6.356984	0.000179	0.001729	0.010443	100.166985	0.005276	0.049547	0.000179	0.095241	0.000700	9.886437	0.001090	10.692055	0.000179	0.000495
12/21/2003-09:00:00	1044.241211	20.735956	1435.234863	38.242382	0.239133	1059.876465	0.026215	0.321900	0.000179	0.226989	0.014584	121.950119	0.005420	0.031727	0.000179	0.021809	0.006861	4.126303	0.000615	6.356901	0.000179	0.001714	0.009497	100.047241	0.005269	0.048806	0.000179	0.094328	0.000636	9.887392	0.001089	10.691089	0.000179	0.000490
12/21/2003-12:00:00	1044.595581	20.744751	1435.514526	38.249939	0.222009	1059.385132	0.026210	0.320083	0.000179	0.225014	0.013573	121.910347	0.005419	0.031483	0.000179	0.021617	0.006395	4.122074	0.000615	6.356817	0.000179	0.001699	0.008808	99.928543	0.005262	0.048433	0.000179	0.093423	0.000590	9.888352	0.001089	10.690122	0.000179	0.000485
12/21/2003-15:00:00	1044.944214	20.753410	1435.790894	38.257397	0.210515	1058.900269	0.026206	0.319356	0.000179	0.223054	0.012891	121.871002	0.005418	0.031366	0.000179	0.021428	0.006096	4.117935	0.000615	6.356732	0.000179	0.001684	0.008320	99.810867	0.005255	0.048243	0.000179	0.092526	0.000558	9.889319	0.001088	10.689155	0.000179	0.000481
12/21/2003-18:00:00	1045.211060	20.760059	1436.017456	38.263546	0.211027	1058.450317	0.026202	0.316597	0.000179	0.221074	0.012836	121.833710	0.005417	0.031000	0.000179	0.021236	0.006224	4.116466	0.000615	6.356636	0.000179	0.001669	0.007978	99.694466	0.005248	0.047715	0.000179	0.091620	0.000535	9.890297	0.001087	10.688178	0.000179	0.000476
12/21/2003-21:00:00	1045.404053	20.764879	1436.199585	38.268482	0.212649	1058.017090	0.026203	0.295466	0.000179	0.218660	0.012681	121.798492	0.005417	0.028142	0.000179	0.021002	0.006490	4.117046	0.000615	6.356460	0.000179	0.001652	0.007168	99.580368	0.005241	0.043853	0.000179	0.090536	0.000480	9.891200	0.001087	10.687128	0.000179	0.000471
12/22/2003-00:00:00	1045.613403	20.770113	1436.391479	38.273697	0.140062	1057.613159	0.026215	0.242230	0.000179	0.215089	0.007965	121.767990	0.005419	0.020917	0.000179	0.020657	0.004269	4.118235	0.000615	6.356101	0.000179	0.001626	0.003992	99.472420	0.005235	0.034148	0.000179	0.088981	0.000267	9.892043	0.001086	10.685906	0.000179	0.000463
12/22/2003-03:00:00	1045.868286	20.776466	1436.610962	38.279640	0.100046	1057.174316	0.026226	0.219124	0.000179	0.211553	0.004540	121.736641	0.005421	0.017785	0.000179	0.020314	0.002524	4.118002	0.000615	6.355734	0.000179	0.001602	0.001988	99.365898	0.005229	0.029921	0.000179	0.087436	0.000131	9.892874	0.001086	10.684681	0.000179	0.000455
12/22/2003-06:00:00	1046.173950	20.784073	1436.860962	38.286407	0.088914	1056.718750	0.026236	0.209926	0.000179	0.208023	0.002789	121.704224	0.005422	0.016497	0.000179	0.019973	0.001686	4.115958	0.000615	6.355367	0.000179	0.001577	0.000873	99.260735	0.005222	0.028214	0.000179	0.085906	0.000059	9.893693	0.001085	10.683451	0.000179	0.000447
12/22/2003-09:00:00	1046.521851	20.792723	1437.136719	38.293854	0.023867	1056.310669	0.026246	0.205937	0.000179	0.204516	0.001238	121.671906	0.005424	0.015949	0.000179	0.019635	0.000711	4.112895	0.000615	6.354997	0.000179	0.001551	0.000495	99.156990	0.005216	0.027430	0.000179	0.084393	0.000022	9.894505	0.001085	10.682223	0.000179	0.000439
12/22/2003-12:00:00	1046.895386	20.802004	1437.428223	38.301720	0.000873	1055.855347	0.026255	0.204324	0.000179	0.201049	0.000072	121.639114	0.005425	0.015689	0.000179	0.019302	0.000060	4.108458	0.000615	6.354628	0.000179	0.001525	0.000000	99.055054	0.005209	0.027047	0.000179	0.082900	0.000000	9.895323	0.001084	10.680994	0.000179	0.000431
12/22/2003-15:00:00	1047.268921	20.811279	1437.719238	38.309574	0.000873	1055.384155	0.026263	0.203753	0.000179	0.197614	0.000072	121.605690	0.005426	0.015571	0.000179	0.018972	0.000060	4.103244	0.000615	6.354258	0.000179	0.001499	0.000000	98.954170	0.005203	0.026908	0.000179	0.081423	0.000000	9.896130	0.001084	10.679764	0.000179	0.000423
12/22/2003-18:00:00	1047.597778	20.819469	1437.983521	38.316723	0.000000	1054.940552	0.026267	0.203085	0.000179	0.194177	0.000000	121.573845	0.005426	0.015475	0.000179	0.018642	0.000000	4.099652	0.000615	6.353885	0.000179	0.001473	0.000000	98.854912	0.005195	0.026729	0.000179	0.079948	0.000000	9.896946	0.001083	10.678531	0.000179	0.000416
12/22/2003-21:00:00	1047.890137	20.826752	1438.225220	38.323265	0.000000	1054.517578	0.026273	0.202867	0.000179	0.190834	0.000000	121.543259	0.005427	0.015406	0.000179	0.018325	0.000000	4.097465	0.000615	6.353512	0.000179	0.001448	0.000000	98.757133	0.005188	0.026603	0.000179	0.078506	0.000000	9.897773	0.001083	10.677298	0.000179	0.000408
12/23/2003-00:00:00	1048.186401	20.834145	1438.469727	38.329880	0.001133	1054.093628	0.026281	0.202798	0.000179	0.187591	0.000094	121.512718	0.005429	0.015360	0.000179	0.018018	0.000078	4.095121	0.000615	6.353138	0.000179	0.001424	0.000000	98.660820	0.005182	0.026559	0.000179	0.077108	0.000000	9.898604	0.001082	10.676064	0.000179	0.000401
12/23/2003-03:00:00	1048.498169	20.841913	1438.723511	38.336742	0.001082	1053.665283	0.026289	0.202680	0.000179	0.184385	0.000090	121.482132	0.005430	0.015312	0.000179	0.017715	0.000074	4.092297	0.000615	6.352765	0.000179	0.001401	0.000000	98.565941	0.005176	0.026489	0.000179	0.075729	0.000000	9.899446	0.001082	10.674829	0.000179	0.000394
12/23/2003-06:00:00	1048.828125	20.850130	1438.988281	38.343906	0.001021	1053.231934	0.026296	0.202465	0.000179	0.181218	0.000084	121.451462	0.005431	0.015262	0.000179	0.017417	0.000070	4.088842	0.000615	6.352389	0.000179	0.001377	0.000000	98.472565	0.005170	0.026366	0.000179	0.074369	0.000000	9.900292	0.001081	10.673595	0.000179	0.000388
12/23/2003-09:00:00	1049.174561	20.858749	1439.263062	38.351330	0.000965	1052.794800	0.026302	0.202392	0.000179	0.178094	0.000080	121.420753	0.005432	0.015222	0.000179	0.017122	0.000066	4.084779	0.000615	6.352013	0.000179	0.001354	0.000000	98.380524	0.005164	0.026319	0.000179	0.073031	0.000000	9.901148	0.001081	10.672359	0.000179	0.000381
12/23/2003-12:00:00	1049.531738	20.867640	1439.544434	38.358925	0.000929	1052.357300	0.026307	0.202352	0.000179	0.175010	0.000077	121.390182	0.005433	0.015170	0.000179	0.016832	0.000064	4.080290	0.000615	6.351636	0.000179	0.001330	0.000000	98.289940	0.005158	0.026238	0.000179	0.071712	0.000000	9.902010	0.001081	10.671122	0.000179	0.000374
12/23/2003-15:00:00	1049.883545	20.876396	1439.822388	38.366440	0.000948	1051.927246	0.026312	0.202105	0.000179	0.171954	0.000078	121.360107	0.005433	0.015130	0.000179	0.016545	0.000065	4.075970	0.000615	6.351257	0.000179	0.001307	0.000000	98.200760	0.005151	0.026129	0.000179	0.070407	0.000000	9.902882	0.001080	10.669885	0.000179	0.000368
12/23/2003-18:00:00	1050.180664	20.883810	1440.067383	38.373066	0.000000	1051.526978	0.026309	0.201906	0.000179	0.168885	0.000000	121.331711	0.005432	0.015080	0.000179	0.016257	0.000000	4.073771	0.000615	6.350878	0.000179	0.001284	0.000000	98.112892	0.005143	0.026067	0.000179	0.069098	0.000000	9.903758	0.001079	10.668644	0.000179	0.000362
12/23/2003-21:00:00	1050.431030	20.890079	1440.283936	38.378933	0.000000	1051.149292	0.026312	0.201858	0.000178	0.165988	0.000000	121.304688	0.005432	0.015031	0.000178	0.015984	0.000000	4.073432	0.000615	6.350498	0.000178	0.001263	0.000000	98.026268	0.005138	0.025995	0.000178	0.067862	0.000000	9.904641	0.001079	10.667405	0.000178	0.000355
12/24/2003-00:00:00	1050.687256	20.896500	1440.504028	38.384903	0.108195	1050.845947	0.026292	0.367164	0.000179	0.166748	0.006903	121.273064	0.005430	0.037420	0.000179	0.016061	0.002892	4.076443	0.000615	6.350780	0.000179	0.001271	0.005374	97.930862	0.005134	0.055987	0.000179	0.068119	0.000361	9.906341	0.001079	10.666790	0.000179	0.000357
12/24/2003-03:00:00	1050.963379	20.903404	1440.736328	38.391190	0.206882	1050.507202	0.026231	0.495024	0.000179	0.168318	0.013223	121.235054	0.005419	0.054741	0.000179	0.016222	0.005354	4.079390	0.000614	6.351310	0.000179	0.001285	0.010644	97.826469	0.005123	0.079171	0.000179	0.068700	0.000714	9.907988	0.001078	10.666406	0.000179	0.000361
12/24/2003-06:00:00	1051.262939	20.910887	1440.982788	38.397854	0.281490	1050.157349	0.026173	0.546114	0.000179	0.170058	0.018048	121.196358	0.005409	0.061716	0.000179	0.016398	0.007102	4.081596	0.000613	6.351843	0.000179	0.001299	0.014909	97.721390	0.005114	0.088437	0.000179	0.069349	0.001000	9.909629	0.001077	10.666023	0.000179	0.000365
12/24/2003-09:00:00	1051.583618	20.918886	1441.241943	38.404861	0.334730	1049.799072	0.026116	0.566098	0.000179	0.171883	0.021598	121.157127	0.005400	0.064485	0.000179	0.016583	0.008304	4.083085	0.000612	6.352377	0.000179	0.001314	0.018217	97.615753	0.005105	0.092061	0.000179	0.070032	0.001222	9.911264	0.001076	10.665643	0.000179	0.000370
12/24/2003-12:00:00	1051.918091	20.927227	1441.509399	38.412086	0.371396	1049.435425	0.026061	0.573741	0.000179	0.173794	0.024129	121.117523	0.005390	0.065567	0.000179	0.016775	0.009110	4.084052	0.000611	6.352910	0.000179	0.001329	0.020683	97.509567	0.005097	0.093367	0.000179	0.070748	0.001387	9.912896	0.001075	10.665261	0.000179	0.000374
12/24/2003-15:00:00	1052.248291	20.935463	1441.774414	38.419254	0.397312	1049.073730	0.026009	0.576337	0.000179	0.175796	0.025949	121.077873	0.005381	0.065985	0.000179	0.016975	0.009691	4.085066	0.000610	6.353444	0.000179	0.001345	0.022461	97.402657	0.005089	0.093855	0.000179	0.071500	0.001506	9.914524	0.001075	10.664879	0.000179	0.000379
12/24/2003-18:00:00	1052.527710	20.942459	1442.008301	38.425594	0.420107	1048.729980	0.025958	0.576646	0.000179	0.177883	0.027466	121.039063	0.005373	0.066096	0.000179	0.017183	0.010293	4.087702	0.000609	6.353976	0.000179	0.001362	0.023699	97.295120	0.005081	0.093866	0.000179	0.072283	0.001589	9.916145	0.001074	10.664496	0.000179	0.000384
12/24/2003-21:00:00	1052.764160	20.948406	1442.216675	38.431236	0.437317	1048.395264	0.025912	0.567712	0.000179	0.179918	0.028510	121.001129	0.005365	0.064941	0.000179	0.017384	0.010826	4.091579	0.000608	6.354475	0.000179	0.001379	0.024300	97.187424	0.005074	0.092258	0.000179	0.073043	0.001629	9.917733	0.001073	10.664081	0.000179	0.000389
12/25/2003-00:00:00	1053.008301	20.954536	1442.429321	38.436996	0.474107	1048.087524	0.025851	0.633902	0.000179	0.183610	0.030984	120.960579	0.005355	0.073960	0.000179	0.017744	0.011663	4.097085	0.000608	6.355259	0.000179	0.001409	0.026624	97.073776	0.005066	0.104110	0.000179	0.074473	0.001785	9.919582	0.001073	10.663928	0.000179	0.000397
12/25/2003-03:00:00	1053.275024	20.961231	1442.655762	38.443130	0.505029	1047.767090	0.025791	0.667645	0.000180	0.187649	0.033116	120.918678	0.005345	0.078600	0.000180	0.018141	0.012312	4.101991	0.000607	6.356079	0.000180	0.001441	0.028778	96.957817	0.005059	0.110176	0.000180	0.076032	0.001930	9.921434	0.001072	10.663807	0.000180	0.000407
12/25/2003-06:00:00	1053.569214	20.968594	1442.898804	38.449707	0.525172	1047.432739	0.025734	0.680878	0.000180	0.191880	0.034582	120.875854	0.005335	0.080453	0.000180	0.018558	0.012679	4.105960	0.000606	6.356900	0.000180	0.001475	0.030426	96.840363	0.005052	0.112464	0.000180	0.077662	0.002040	9.923274	0.001071	10.663683	0.000180	0.000416
12/25/2003-09:00:00	1053.887817	20.976551	1443.156616	38.456676	0.536674	1047.087036	0.025680	0.685466	0.000180	0.196280	0.035502	120.832230	0.005326	0.081158	0.000180	0.018990	0.012831	4.109024	0.000605	6.357724	0.000180	0.001510	0.031626	96.721390	0.005046	0.113235	0.000180	0.079356	0.002121	9.925106	0.001071	10.663562	0.000180	0.000427
12/25/2003-12:00:00	1054.221680	20.984892	1443.423828	38.463894	0.542796	1046.733887	0.025628	0.686705	0.000180	0.200848	0.036061	120.788010	0.005318	0.081398	0.000180	0.019437	0.012867	4.111413	0.000604	6.358548	0.000180	0.001545	0.032482	96.600876	0.005040	0.113389	0.000180	0.081115	0.002178	9.926926	0.001070	10.663437	0.000180	0.000437
12/25/2003-15:00:00	1054.552002	20.993145	1443.688721	38.471062	0.547111	1046.380737	0.025579	0.686531	0.000180	0.205591	0.036455	120.743553	0.005310	0.081449	0.000180	0.019900	0.012898	4.113745	0.000604	6.359372	0.000180	0.001582	0.033077	96.478737	0.005035	0.113252	0.000180	0.082938	0.002218	9.928739	0.001070	10.663314	0.000180	0.000448
12/25/2003-18:00:00	1054.831787	21.000154	1443.922974	38.477390	0.555050	1046.043213	0.025533	0.686209	0.000180	0.210509	0.036970	120.699631	0.005302	0.081466	0.000180	0.020378	0.013119	4.117598	0.000603	6.360199	0.000180	0.001621	0.033476	96.354767	0.005030	0.113143	0.000180	0.084826	0.002245	9.930537	0.001070	10.663190	0.000180	0.000459
12/25/2003-21:00:00	1055.068604	21.006126	1444.131226	38.483044	0.562251	1045.713135	0.025492	0.676671	0.000180	0.215428	0.037330	120.656364	0.005296	0.080257	0.000180	0.020854	0.013393	4.122594	0.000602	6.360992	0.000180	0.001660	0.033499	96.229637	0.005025	0.111360	0.000180	0.086708	0.002246	9.932295	0.001069	10.663033	0.000180	0.000470
12/26/2003-00:00:00	1055.320435	21.012465	1444.348511	38.488937	0.347746	1045.361084	0.025510	0.396081	0.000180	0.213235	0.022620	120.629021	0.005299	0.042404	0.000180	0.020639	0.008412	4.123382	0.000603	6.360649	0.000180	0.001643	0.019578	96.129753	0.005021	0.061523	0.000180	0.085744	0.001312	9.933434	0.001069	10.661839	0.000180	0.000465
12/26/2003-03:00:00	1055.610840	21.019745	1444.588989	38.495441	0.196650	1044.970825	0.025532	0.274768	0.000180	0.210933	0.012001	120.600395	0.005303	0.026013	0.000180	0.020402	0.004620	4.122477	0.000603	6.360268	0.000180	0.001628	0.009937	96.030373	0.005018	0.039952	0.000180	0.084738	0.000654	9.934483	0.001069	10.660607	0.000180	0.000459
12/26/2003-06:00:00	1055.944458	21.028084	1444.855957	38.502655	0.112074	1044.547363	0.025553	0.225851	0.000180	0.208558	0.005393	120.570091	0.005306	0.019411	0.000180	0.020160	0.002288	4.119748	0.000604	6.359883	0.000180	0.001611	0.003861	95.931198	0.005015	0.031207	0.000180	0.083714	0.000267	9.935440	0.001069	10.659374	0.000180	0.000454
12/26/2003-09:00:00	1056.314575	21.037319	1445.144653	38.510460	0.044087	1044.145630	0.025574	0.206211	0.000180	0.206123	0.002787	120.538597	0.005310	0.016742	0.000180	0.019914	0.001140	4.115576	0.000604	6.359499	0.000180	0.001592	0.002216	95.831596	0.005011	0.027662	0.000180	0.082678	0.000098	9.936316	0.001069	10.658143	0.000180	0.000448
12/26/2003-12:00:00	1056.945801	21.052925	1445.592407	38.522491	0.000007	1043.598755	0.025591	0.198444	0.000180	0.203630	0.000001	120.501419	0.005313	0.015654	0.000180	0.019664	0.000001	4.102187	0.000604	6.359114	0.000180	0.001571	0.000001	95.733963	0.005008	0.026209	0.000180	0.081631	0.000001	9.937191	0.001068	10.656909	0.000180	0.000441
12/26/2003-15:00:00	1057.577026	21.068529	1446.039551	38.534531	0.000000	1043.015747	0.025606	0.195071	0.000180	0.201100	0.000000	120.462013	0.005315	0.015179	0.000180	0.019411	0.000000	4.087604	0.000604	6.358725	0.000180	0.001547	0.000000	95.635277	0.005004	0.025603	0.000180	0.080572	0.000000	9.937992	0.001068	10.655676	0.000180	0.000435
12/26/2003-18:00:00	1057.921265	21.077139	1446.312866	38.541912	0.000000	1042.578979	0.025623	0.193711	0.000180	0.198557	0.000000	120.430153	0.005318	0.014959	0.000180	0.019157	0.000000	4.083049	0.000604	6.358336	0.000180	0.001525	0.000000	95.537773	0.005000	0.025270	0.000180	0.079500	0.000000	9.938799	0.001068	10.654438	0.000180	0.000429
12/26/2003-21:00:00	1058.226074	21.084780	1446.562378	38.548660	0.000000	1042.163574	0.025638	0.193094	0.000180	0.195975	0.000000	120.399559	0.005320	0.014844	0.000180	0.018899	0.000000	4.079971	0.000604	6.357945	0.000180	0.001506	0.000000	95.441429	0.004995	0.025091	0.000180	0.078410	0.000000	9.939612	0.001067	10.653202	0.000180	0.000423
12/27/2003-00:00:00	1058.537598	21.092594	1446.815796	38.555515	0.055456	1041.748413	0.025647	0.252689	0.000180	0.194898	0.003281	120.365852	0.005322	0.022887	0.000180	0.018789	0.001737	4.077041	0.000604	6.357797	0.000180	0.001498	0.001795	95.342163	0.004992	0.035662	0.000180	0.077917	0.000121	9.940683	0.001067	10.652192	0.000180	0.000420
12/27/2003-03:00:00	1058.870605	21.100929	1447.082397	38.562717	0.106151	1041.326782	0.025643	0.302477	0.000180	0.194273	0.006310	120.330208	0.005321	0.029592	0.000180	0.018725	0.003155	4.073863	0.000604	6.357753	0.000180	0.001493	0.003801	95.240692	0.004987	0.044457	0.000180	0.077607	0.000255	9.941796	0.001067	10.651275	0.000180	0.000418
12/27/2003-06:00:00	1059.228638	21.109875	1447.364014	38.570328	0.140960	1040.897217	0.025641	0.322673	0.000180	0.193648	0.008419	120.294144	0.005321	0.032317	0.000180	0.018662	0.004025	4.069820	0.000604	6.357711	0.000180	0.001488	0.005408	95.139534	0.004982	0.047971	0.000180	0.077296	0.000363	9.942905	0.001067	10.650363	0.000180	0.000417
12/27/2003-09:00:00	1059.724121	21.121733	1447.745605	38.580238	0.117792	1040.469116	0.025649	0.245512	0.000180	0.191941	0.007024	120.265556	0.005322	0.021878	0.000180	0.018483	0.003346	4.062415	0.000604	6.357322	0.000180	0.001474	0.004569	95.052002	0.004979	0.034284	0.000180	0.076578	0.000306	9.944194	0.001066	10.649128	0.000180	0.000412
12/27/2003-12:00:00	1060.355225	21.137337	1448.192993	38.592266	0.062218	1039.963501	0.025662	0.212880	0.000180	0.189339	0.003911	120.231575	0.005325	0.017474	0.000180	0.018227	0.001754	4.048905	0.000604	6.356926	0.000180	0.001453	0.002727	94.962578	0.004975	0.028456	0.000180	0.075497	0.000176	9.945273	0.001066	10.647889	0.000180	0.000406
12/27/2003-15:00:00	1060.986084	21.152941	1448.640137	38.604298	0.025618	1039.454102	0.025676	0.200089	0.000180	0.186775	0.001536	120.197762	0.005327	0.015709	0.000180	0.017978	0.000626	4.035212	0.000604	6.356527	0.000180	0.001429	0.001204	94.874123	0.004971	0.026155	0.000180	0.074429	0.000094	9.946325	0.001066	10.646648	0.000180	0.000401
12/27/2003-18:00:00	1061.354370	21.162142	1448.928223	38.612076	0.071810	1039.060059	0.025693	0.237136	0.000180	0.185999	0.004124	120.167183	0.005329	0.020685	0.000180	0.017890	0.001959	4.030319	0.000604	6.356297	0.000180	0.001421	0.002697	94.782600	0.004968	0.032671	0.000180	0.074083	0.000193	9.947511	0.001066	10.645566	0.000180	0.000398
12/27/2003-21:00:00	1061.694092	21.170650	1449.198730	38.619389	0.125046	1038.687134	0.025690	0.269207	0.000180	0.185571	0.007235	120.136749	0.005329	0.025018	0.000180	0.017836	0.003470	4.026798	0.000604	6.356134	0.000180	0.001418	0.004630	94.690308	0.004964	0.038300	0.000180	0.073875	0.000318	9.948768	0.001066	10.644549	0.000180	0.000396
12/28/2003-00:00:00	1062.033081	21.179140	1449.468872	38.626690	0.188103	1038.364380	0.025671	0.350635	0.000180	0.186473	0.011299	120.105423	0.005326	0.036031	0.000180	0.017912	0.004922	4.025405	0.000603	6.356246	0.000180	0.001425	0.008253	94.594627	0.004960	0.052749	0.000180	0.074188	0.000560	9.950371	0.001065	10.643790	0.000180	0.000398
12/28/2003-03:00:00	1062.386353	21.187979	1449.747681	38.634220	0.231291	1038.032227	0.025670	0.371302	0.000180	0.187024	0.014203	120.074333	0.005325	0.038819	0.000180	0.017957	0.005896	4.023281	0.000603	6.356311	0.000180	0.001429	0.010989	94.499733	0.004956	0.056395	0.000180	0.074357	0.000741	9.951939	0.001065	10.642988	0.000180	0.000399
12/28/2003-06:00:00	1062.758667	21.197283	1450.038208	38.642063	0.249344	1037.699707	0.025684	0.318733	0.000180	0.186785	0.015508	120.047241	0.005327	0.031690	0.000180	0.017924	0.006377	4.019643	0.000603	6.356131	0.000180	0.001427	0.012131	94.411644	0.004954	0.047028	0.000180	0.074219	0.000815	9.953457	0.001065	10.641955	0.000180	0.000398
12/28/2003-09:00:00	1063.389771	21.212891	1450.485596	38.654099	0.181808	1037.261353	0.025698	0.243134	0.000180	0.184738	0.011223	120.018303	0.005330	0.021463	0.000180	0.017723	0.004489	4.007135	0.000603	6.355732	0.000180	0.001409	0.009023	94.329132	0.004951	0.033575	0.000180	0.073368	0.000606	9.954853	0.001065	10.640718	0.000180	0.000393
12/28/2003-12:00:00	1064.020752	21.228493	1450.932739	38.666134	0.098437	1036.772583	0.025710	0.211665	0.000180	0.182027	0.005909	119.985870	0.005332	0.017187	0.000180	0.017465	0.002257	3.993606	0.000603	6.355330	0.000180	0.001385	0.004946	94.243439	0.004946	0.027980	0.000180	0.072242	0.000329	9.955955	0.001065	10.639476	0.000180	0.000387
12/28/2003-15:00:00	1064.651855	21.244097	1451.380127	38.678165	0.048972	1036.287964	0.025720	0.199060	0.000180	0.179357	0.002351	119.953644	0.005334	0.015458	0.000180	0.017211	0.000872	3.979856	0.000603	6.354922	0.000180	0.001361	0.002013	94.159088	0.004942	0.025707	0.000180	0.071134	0.000154	9.957047	0.001064	10.638230	0.000180	0.000382
12/28/2003-18:00:00	1065.014160	21.253160	1451.664673	38.685848	0.135997	1035.970581	0.025702	0.326448	0.000180	0.182676	0.007932	119.922577	0.005331	0.032695	0.000180	0.017493	0.003099	3.977663	0.000603	6.355037	0.000180	0.001385	0.006570	94.065178	0.004941	0.048258	0.000180	0.072452	0.000441	9.958680	0.001064	10.637488	0.000180	0.000387
12/28/2003-21:00:00	1065.333618	21.261177	1451.922974	38.692825	0.222046	1035.641113	0.025654	0.425490	0.000180	0.186202	0.013372	119.887138	0.005323	0.046119	0.000180	0.017805	0.005280	3.977153	0.000602	6.355342	0.000180	0.001413	0.010963	93.963127	0.004936	0.065819	0.000180	0.073829	0.000726	9.960241	0.001064	10.636929	0.000180	0.000393
12/29/2003-00:00:00	1065.653076	21.269203	1452.181519	38.699818	0.150482	1035.268066	0.025664	0.289440	0.000180	0.183592	0.008672	119.859566	0.005325	0.027740	0.000180	0.017562	0.003670	3.973669	0.000602	6.354956	0.000180	0.001392	0.006509	93.874702	0.004931	0.041761	0.000180	0.072728	0.000428	9.961224	0.001063	10.635706	0.000180	0.000388
12/29/2003-03:00:00	1065.999756	21.277891	1452.456543	38.707253	0.092240	1034.879395	0.025678	0.229125	0.000180	0.180947	0.004918	119.831757	0.005327	0.019589	0.000180	0.017310	0.002215	3.969309	0.000602	6.354545	0.000180	0.001373	0.003321	93.787621	0.004927	0.031022	0.000180	0.071615	0.000212	9.962182	0.001063	10.634459	0.000180	0.000382
12/29/2003-06:00:00	1066.519653	21.290291	1452.855469	38.717590	0.050308	1034.404053	0.025689	0.205040	0.000180	0.178297	0.002132	119.800079	0.005329	0.016309	0.000180	0.017058	0.001046	3.960118	0.000602	6.354132	0.000180	0.001352	0.001266	93.701248	0.004922	0.026729	0.000180	0.070507	0.000085	9.963109	0.001063	10.633214	0.000180	0.000376
12/29/2003-09:00:00	1067.150757	21.305899	1453.302612	38.729626	0.019552	1033.897095	0.025698	0.195384	0.000180	0.175623	0.001115	119.765350	0.005331	0.014983	0.000180	0.016807	0.000501	3.945900	0.000602	6.353718	0.000180	0.001330	0.000691	93.615532	0.004918	0.024986	0.000180	0.069404	0.000034	9.964010	0.001063	10.631968	0.000180	0.000371
12/29/2003-12:00:00	1067.781860	21.321505	1453.749878	38.741653	0.000005	1033.386475	0.025707	0.191724	0.000180	0.172954	0.000001	119.731323	0.005332	0.014445	0.000180	0.016556	0.000000	3.931675	0.000601	6.353303	0.000180	0.001306	0.000001	93.531197	0.004913	0.024270	0.000180	0.068306	0.000000	9.964916	0.001062	10.630721	0.000180	0.000365
12/29/2003-15:00:00	1068.413086	21.337107	1454.197266	38.753685	0.000000	1032.968384	0.025717	0.189978	0.000180	0.170300	0.000000	119.701019	0.005334	0.014196	0.000180	0.016306	0.000000	3.923011	0.000601	6.352888	0.000180	0.001283	0.000000	93.448586	0.004908	0.023928	0.000180	0.067216	0.000000	9.965805	0.001062	10.629474	0.000180	0.000360
12/29/2003-18:00:00	1068.779175	21.346273	1454.484253	38.761440	0.028728	1032.682739	0.025689	0.188654	0.000180	0.169505	0.001444	119.678345	0.005330	0.014049	0.000180	0.016211	0.000878	3.922742	0.000601	6.352472	0.000180	0.001275	0.000593	93.368607	0.004903	0.023715	0.000180	0.066891	0.000040	9.966855	0.001062	10.628225	0.000180	0.000357
12/29/2003-21:00:00	1069.065796	21.353504	1454.723022	38.767899	0.064091	1032.307129	0.025655	0.206550	0.000180	0.168524	0.003267	119.650368	0.005326	0.016514	0.000180	0.016107	0.002044	3.919526	0.000600	6.352124	0.000180	0.001267	0.001148	93.284569	0.004897	0.026884	0.000180	0.066475	0.000077	9.967834	0.001061	10.627046	0.000180	0.000354
12/30/2003-00:00:00	1069.345825	21.360571	1454.957764	38.774254	0.079346	1031.923706	0.025672	0.195102	0.000180	0.167064	0.003768	119.623177	0.005329	0.014965	0.000180	0.015957	0.002479	3.916464	0.000601	6.351705	0.000180	0.001257	0.001040	93.202148	0.004895	0.024906	0.000180	0.065869	0.000070	9.968731	0.001061	10.625797	0.000180	0.000350
12/30/2003-03:00:00	1069.652222	21.368286	1455.208740	38.781036	0.088111	1031.531372	0.025677	0.190212	0.000180	0.165585	0.003887	119.595779	0.005330	0.014286	0.000180	0.015806	0.002663	3.912940	0.000601	6.351285	0.000180	0.001246	0.000860	93.120438	0.004891	0.023985	0.000180	0.065258	0.000058	9.969636	0.001061	10.624547	0.000180	0.000346
12/30/2003-06:00:00	1069.993408	21.376846	1455.480469	38.788376	0.082064	1031.125732	0.025683	0.188098	0.000180	0.163802	0.003227	119.567825	0.005331	0.013984	0.000180	0.015631	0.002318	3.908436	0.000601	6.350862	0.000180	0.001233	0.000483	93.039505	0.004887	0.023570	0.000180	0.064523	0.000032	9.970546	0.001060	10.623296	0.000180	0.000342
12/30/2003-09:00:00	1070.365356	21.386156	1455.770996	38.796230	0.079240	1030.707520	0.025691	0.187017	0.000179	0.161608	0.002869	119.539261	0.005332	0.013834	0.000179	0.015422	0.002110	3.902824	0.000601	6.350438	0.000179	0.001217	0.000265	92.959534	0.004883	0.023352	0.000179	0.063621	0.000015	9.971460	0.001060	10.622044	0.000179	0.000337
12/30/2003-12:00:00	1070.996338	21.401766	1456.218262	38.808254	0.030696	1030.203247	0.025704	0.186973	0.000179	0.159290	0.001062	119.505806	0.005334	0.013784	0.000179	0.015204	0.000777	3.889254	0.000600	6.350014	0.000179	0.001198	0.000101	92.880508	0.004880	0.023311	0.000179	0.062676	0.000005	9.972382	0.001060	10.620791	0.000179	0.000333
12/30/2003-15:00:00	1071.627563	21.417368	1456.665649	38.820290	0.001169	1029.697144	0.025718	0.186766	0.000179	0.157068	0.000155	119.472343	0.005336	0.013726	0.000179	0.014994	0.000103	3.875458	0.000600	6.349588	0.000179	0.001178	0.000021	92.802498	0.004878	0.023200	0.000179	0.061770	0.000001	9.973308	0.001060	10.619538	0.000179	0.000328
12/30/2003-18:00:00	1072.258667	21.432976	1457.113159	38.832325	0.000001	1029.180542	0.025732	0.186856	0.000179	0.154848	0.000000	119.438965	0.005339	0.013704	0.000179	0.014785	0.000000	3.861612	0.000600	6.349162	0.000179	0.001159	0.000000	92.725349	0.004876	0.023187	0.000179	0.060868	0.000000	9.974239	0.001060	10.618285	0.000179	0.000323
12/30/2003-21:00:00	1072.714722	21.444004	1457.467896	38.841557	0.000868	1028.734619	0.025746	0.186829	0.000179	0.152655	0.000072	119.410301	0.005341	0.013679	0.000179	0.014579	0.000060	3.854848	0.000600	6.348734	0.000179	0.001140	0.000000	92.649155	0.004874	0.023120	0.000179	0.059970	0.000000	9.975174	0.001060	10.617031	0.000179	0.000318
12/31/2003-00:00:00	1073.101563	21.453653	1457.768555	38.849659	0.056495	1028.442871	0.025750	0.205896	0.000179	0.151701	0.003472	119.389557	0.005342	0.016239	0.000179	0.014480	0.001596	3.851291	0.000600	6.348376	0.000179	0.001133	0.002408	92.580742	0.004872	0.026466	0.000179	0.059572	0.000161	9.976754	0.001060	10.615849	0.000179	0.000316
12/31/2003-03:00:00	1073.501099	21.463575	1458.077637	38.857964	0.103110	1028.134277	0.025765	0.215756	0.000179	0.150663	0.006257	119.367508	0.005344	0.017554	0.000179	0.014377	0.002848	3.847095	0.000600	6.348025	0.000179	0.001126	0.004385	92.511475	0.004870	0.028148	0.000179	0.059139	0.000294	9.978268	0.001060	10.614674	0.000179	0.000314
12/31/2003-06:00:00	1073.900757	21.473501	1458.386841	38.866287	0.139952	1027.825073	0.025778	0.218503	0.000179	0.149598	0.008397	119.345551	0.005346	0.017878	0.000179	0.014271	0.003791	3.842844	0.000600	6.347672	0.000179	0.001118	0.005925	92.442635	0.004869	0.028592	0.000179	0.058696	0.000397	9.979772	0.001060	10.613495	0.000179	0.000311
12/31/2003-09:00:00	1074.313232	21.483700	1458.704834	38.874821	0.165353	1027.512817	0.025791	0.217850	0.000179	0.148505	0.009845	119.323509	0.005348	0.017768	0.000179	0.014164	0.004402	3.838169	0.000600	6.347308	0.000179	0.001110	0.007028	92.374359	0.004867	0.028454	0.000179	0.058243	0.000471	9.981270	0.001060	10.612309	0.000179	0.000309
12/31/2003-12:00:00	1074.725708	21.493904	1459.022949	38.883358	0.185377	1027.201294	0.025804	0.216292	0.000179	0.147391	0.010782	119.301605	0.005350	0.017541	0.000179	0.014054	0.004771	3.833469	0.000601	6.346940	0.000179	0.001101	0.007799	92.306671	0.004865	0.028117	0.000179	0.057781	0.000523	9.982765	0.001060	10.611118	0.000179	0.000306
12/31/2003-15:00:00	1075.136597	21.504063	1459.340332	38.891872	0.204240	1026.890381	0.025814	0.224440	0.000179	0.146380	0.011540	119.279221	0.005351	0.018615	0.000179	0.013956	0.005035	3.828966	0.000601	6.346603	0.000179	0.001094	0.008500	92.238434	0.004864	0.029532	0.000179	0.057359	0.000570	9.984269	0.001060	10.609960	0.000179	0.000304
12/31/2003-18:00:00	1075.497192	21.513103	1459.623901	38.899536	0.236973	1026.586914	0.025815	0.284947	0.000179	0.145995	0.013211	119.253685	0.005351	0.026775	0.000179	0.013922	0.005638	3.826834	0.000601	6.346483	0.000179	0.001091	0.009983	92.164131	0.004860	0.040204	0.000179	0.057175	0.000669	9.985816	0.001059	10.609017	0.000179	0.000303
12/31/2003-21:00:00	1075.843872	21.521811	1459.899292	38.906971	0.269783	1026.275513	0.025808	0.331956	0.000179	0.145665	0.014815	119.226051	0.005349	0.033139	0.000179	0.013896	0.006214	3.825323	0.000600	6.346447	0.000179	0.001089	0.011409	92.086723	0.004855	0.048525	0.000179	0.057008	0.000765	9.987325	0.001059	10.608164	0.000179	0.000303
01/01/2004-00:00:00	1076.165527	21.529924	1460.160889	38.913956	0.174719	1025.960205	0.025818	0.248424	0.000179	0.143448	0.009129	119.203293	0.005351	0.021796	0.000179	0.013693	0.003977	3.822519	0.000600	6.346027	0.000179	0.001072	0.006658	92.016716	0.004853	0.033657	0.000179	0.056102	0.000448	9.988481	0.001059	10.606919	0.000179	0.000298
01/01/2004-03:00:00	1076.493286	21.538187	1460.426270	38.921036	0.115965	1025.613403	0.025828	0.211606	0.000179	0.141264	0.005017	119.180168	0.005352	0.016803	0.000179	0.013490	0.002258	3.819345	0.000601	6.345591	0.000179	0.001056	0.003429	91.947319	0.004851	0.027135	0.000179	0.055204	0.000225	9.989602	0.001059	10.605663	0.000179	0.000294
01/01/2004-06:00:00	1076.829834	21.546663	1460.697388	38.928253	0.090541	1025.259521	0.025839	0.196839	0.000179	0.139088	0.002513	119.156769	0.005354	0.014788	0.000179	0.013288	0.001304	3.815890	0.000601	6.345155	0.000179	0.001041	0.001269	91.878540	0.004849	0.024496	0.000179	0.054319	0.000094	9.990689	0.001059	10.604407	0.000179	0.000290
01/01/2004-09:00:00	1077.199829	21.555882	1460.990479	38.936050	0.029980	1024.988892	0.025842	0.147187	0.000179	0.136937	0.001279	119.134491	0.005355	0.012031	0.000179	0.013089	0.000628	3.811639	0.000601	6.344603	0.000179	0.001025	0.000788	91.812508	0.004847	0.020643	0.000179	0.053446	0.000037	9.991772	0.001059	10.603112	0.000179	0.000285
01/01/2004-12:00:00	1077.679077	21.567356	1461.365601	38.945663	0.001036	1024.637207	0.025839	0.110226	0.000179	0.134814	0.000084	119.110527	0.005355	0.010163	0.000179	0.012893	0.000065	3.804588	0.000600	6.344005	0.000179	0.001009	0.000012	91.748718	0.004844	0.018000	0.000179	0.052587	0.000001	9.992867	0.001059	10.601801	0.000179	0.000281
01/01/2004-15:00:00	1078.101563	21.577705	1461.694824	38.954350	0.001048	1024.312012	0.025837	0.093782	0.000179	0.132740	0.000085	119.086990	0.005355	0.009319	0.000179	0.012701	0.000065	3.798036	0.000600	6.343401	0.000179	0.000994	0.000012	91.685150	0.004841	0.016804	0.000179	0.051748	0.000001	9.993936	0.001058	10.600488	0.000179	0.000277
01/01/2004-18:00:00	1078.428223	21.585939	1461.959717	38.961414	0.010452	1024.016724	0.025835	0.085800	0.000179	0.130738	0.000612	119.065788	0.005355	0.008906	0.000179	0.012516	0.000515	3.794524	0.000600	6.342793	0.000179	0.000979	0.000018	91.622734	0.004839	0.016250	0.000179	0.050939	0.000001	9.995037	0.001058	10.599174	0.000179	0.000273
01/01/2004-21:00:00	1078.730225	21.593578	1462.209473	38.968086	0.020631	1023.733948	0.025833	0.081192	0.000179	0.128804	0.001183	119.045288	0.005355	0.008675	0.000179	0.012336	0.001003	3.791981	0.000600	6.342182	0.000179	0.000965	0.000021	91.561241	0.004836	0.015896	0.000179	0.050159	0.000002	9.996142	0.001058	10.597857	0.000179	0.000269
01/02/2004-00:00:00	1079.032471	21.601233	1462.460083	38.974758	0.046495	1023.532776	0.025834	0.079708	0.000179	0.127470	0.002856	119.030487	0.005356	0.008740	0.000179	0.012207	0.001848	3.791369	0.000600	6.341571	0.000179	0.000955	0.001180	91.506638	0.004834	0.015947	0.000179	0.049624	0.000098	9.997794	0.001058	10.596546	0.000179	0.000266
01/02/2004-03:00:00	1079.352051	21.609297	1462.720581	38.981709	0.082333	1023.302734	0.025834	0.081637	0.000179	0.126001	0.004778	119.014107	0.005356	0.009208	0.000179	0.012068	0.002816	3.789822	0.000600	6.340973	0.000179	0.000945	0.002425	91.451569	0.004832	0.016569	0.000179	0.049034	0.000200	9.999398	0.001058	10.595249	0.000179	0.000263
01/02/2004-06:00:00	1079.694214	21.617912	1462.994995	38.989029	0.086733	1023.067139	0.025833	0.076131	0.000179	0.124439	0.004776	118.997879	0.005356	0.008625	0.000179	0.011920	0.002873	3.787667	0.000600	6.340353	0.000179	0.000934	0.002237	91.397400	0.004830	0.015810	0.000179	0.048408	0.000185	10.000965	0.001058	10.593928	0.000179	0.000260
01/02/2004-09:00:00	1080.299683	21.632910	1463.428223	39.000587	0.050264	1022.691833	0.025828	0.072671	0.000179	0.122599	0.002439	118.973854	0.005356	0.008316	0.000179	0.011750	0.001441	3.776573	0.000600	6.339729	0.000179	0.000919	0.001194	91.340813	0.004827	0.015397	0.000179	0.047675	0.000103	10.002262	0.001058	10.592608	0.000179	0.000256
01/02/2004-12:00:00	1080.905151	21.647911	1463.862061	39.012161	0.009553	1022.304260	0.025823	0.070072	0.000178	0.120802	0.000690	118.947899	0.005355	0.008122	0.000178	0.011584	0.000311	3.764671	0.000599	6.339100	0.000178	0.000904	0.000481	91.282784	0.004825	0.015131	0.000178	0.046960	0.000031	10.003383	0.001058	10.591286	0.000178	0.000252
01/02/2004-15:00:00	1081.510620	21.662907	1464.295410	39.023727	0.000442	1021.902771	0.025817	0.068049	0.000178	0.119045	0.000031	118.922020	0.005355	0.007996	0.000178	0.011421	0.000011	3.752528	0.000599	6.338466	0.000178	0.000889	0.000034	91.225655	0.004822	0.014950	0.000178	0.046262	0.000003	10.004507	0.001058	10.589962	0.000178	0.000249
01/02/2004-18:00:00	1081.894165	21.672426	1464.597534	39.031746	0.024178	1021.676575	0.025816	0.068838	0.000178	0.118150	0.001122	118.906319	0.005355	0.007696	0.000178	0.011330	0.000769	3.749787	0.000599	6.337834	0.000178	0.000881	0.000335	91.174431	0.004820	0.014576	0.000178	0.045910	0.000028	10.006067	0.001057	10.588630	0.000178	0.000247
01/02/2004-21:00:00	1082.206543	21.680330	1464.854370	39.038589	0.054841	1021.440430	0.025814	0.134550	0.000178	0.117701	0.002629	118.892143	0.005355	0.010296	0.000178	0.011275	0.001701	3.749507	0.000599	6.337368	0.000178	0.000879	0.000993	91.122734	0.004818	0.018355	0.000178	0.045737	0.000082	10.007867	0.001057	10.587352	0.000178	0.000245
01/03/2004-00:00:00	1082.523560	21.688341	1465.113525	39.045506	0.023753	1021.210693	0.025811	0.085996	0.000178	0.116057	0.001289	118.875221	0.005354	0.008010	0.000178	0.011122	0.000840	3.747931	0.000599	6.336707	0.000178	0.000867	0.000473	91.068451	0.004816	0.015135	0.000178	0.045079	0.000039	10.009082	0.001057	10.586005	0.000178	0.000242
01/03/2004-03:00:00	1083.016113	21.700108	1465.497681	39.055344	0.006000	1020.866455	0.025805	0.066281	0.000178	0.114429	0.000345	118.853264	0.005354	0.007063	0.000178	0.010971	0.000224	3.740838	0.000598	6.336043	0.000178	0.000855	0.000120	91.014191	0.004813	0.013764	0.000178	0.044425	0.000010	10.010240	0.001057	10.584659	0.000178	0.000238
01/03/2004-06:00:00	1083.621582	21.715109	1465.931152	39.066917	0.000014	1020.502197	0.025799	0.058352	0.000178	0.112822	0.000001	118.829468	0.005353	0.006674	0.000178	0.010822	0.000001	3.730780	0.000598	6.335381	0.000178	0.000843	0.000000	90.960510	0.004810	0.013234	0.000178	0.043788	0.000000	10.011353	0.001057	10.583311	0.000178	0.000235
01/03/2004-09:00:00	1084.227173	21.730104	1466.364380	39.078480	0.000000	1020.334351	0.025797	0.055074	0.000178	0.111289	0.000000	118.813934	0.005353	0.006505	0.000178	0.010678	0.000000	3.728918	0.000598	6.334719	0.000178	0.000834	0.000000	90.909149	0.004808	0.013002	0.000178	0.043165	0.000000	10.012468	0.001057	10.581964	0.000178	0.000232
01/03/2004-12:00:00	1084.832520	21.745102	1466.797729	39.090050	0.000000	1020.192993	0.025795	0.053688	0.000178	0.109791	0.000000	118.799606	0.005352	0.006427	0.000178	0.010537	0.000000	3.728889	0.000598	6.334055	0.000178	0.000823	0.000000	90.858620	0.004805	0.012892	0.000178	0.042558	0.000000	10.013586	0.001057	10.580614	0.000178	0.000229
01/03/2004-15:00:00	1085.438110	21.760099	1467.231323	39.101616	0.000000	1020.053284	0.025794	0.052943	0.000178	0.108328	0.000000	118.785423	0.005352	0.006373	0.000178	0.010399	0.000000	3.728874	0.000598	6.333392	0.000178	0.000812	0.000000	90.808746	0.004803	0.012814	0.000178	0.041964	0.000000	10.014709	0.001057	10.579267	0.000178	0.000226
01/03/2004-18:00:00	1086.043457	21.775099	1467.664795	39.113178	0.011016	1019.871460	0.025794	0.138704	0.000178	0.108592	0.000775	118.770531	0.005352	0.010163	0.000178	0.010405	0.000264	3.729687	0.000598	6.332953	0.000178	0.000814	0.000834	90.756638	0.004801	0.018279	0.000178	0.042073	0.000069	10.016030	0.001056	10.577996	0.000178	0.000225
01/03/2004-21:00:00	1086.649048	21.790098	1468.098145	39.124752	0.017726	1019.595764	0.025788	0.255932	0.000178	0.107317	0.001248	118.751266	0.005352	0.015337	0.000178	0.010284	0.000425	3.730006	0.000598	6.332732	0.000178	0.000805	0.001342	90.698921	0.004798	0.025663	0.000178	0.041556	0.000111	10.017209	0.001056	10.576796	0.000178	0.000223
01/04/2004-00:00:00	1087.254272	21.805096	1468.531494	39.136314	0.005800	1019.478149	0.025787	0.133524	0.000178	0.105964	0.000408	118.738724	0.005352	0.009895	0.000178	0.010156	0.000139	3.730474	0.000598	6.332067	0.000178	0.000794	0.000439	90.651581	0.004796	0.017860	0.000178	0.041008	0.000036	10.018461	0.001056	10.575448	0.000178	0.000220
01/04/2004-03:00:00	1087.859863	21.820091	1468.964966	39.147884	0.001220	1019.343933	0.025785	0.084375	0.000178	0.104586	0.000086	118.725098	0.005352	0.007693	0.000178	0.010026	0.000029	3.730522	0.000598	6.331401	0.000178	0.000784	0.000092	90.603470	0.004793	0.014698	0.000178	0.040449	0.000008	10.019603	0.001056	10.574098	0.000178	0.000217
01/04/2004-06:00:00	1088.465454	21.835091	1469.398438	39.159451	0.000007	1019.209900	0.025784	0.064741	0.000178	0.103236	0.000000	118.711494	0.005351	0.006811	0.000178	0.009900	0.000000	3.730546	0.000598	6.330736	0.000178	0.000774	0.000000	90.555779	0.004791	0.013467	0.000178	0.039903	0.000000	10.020738	0.001056	10.572749	0.000178	0.000214
01/04/2004-09:00:00	1089.071045	21.850088	1469.831787	39.171013	0.000000	1019.081787	0.025781	0.052053	0.000178	0.101913	0.000000	118.698540	0.005351	0.005924	0.000178	0.009775	0.000000	3.730598	0.000598	6.330053	0.000178	0.000764	0.000000	90.509438	0.004789	0.012164	0.000178	0.039369	0.000000	10.021890	0.001056	10.571383	0.000178	0.000212
01/04/2004-12:00:00	1089.676392	21.865084	1470.265137	39.182583	0.000000	1018.955139	0.025779	0.046953	0.000178	0.100620	0.000000	118.685715	0.005351	0.005560	0.000178	0.009654	0.000000	3.730659	0.000598	6.329370	0.000178	0.000754	0.000000	90.463615	0.004786	0.011664	0.000178	0.038847	0.000000	10.023046	0.001056	10.570019	0.000178	0.000209
01/04/2004-15:00:00	1090.281982	21.880083	1470.698730	39.194149	0.000000	1018.829895	0.025777	0.044866	0.000178	0.099353	0.000000	118.673004	0.005350	0.005410	0.000178	0.009534	0.000000	3.730731	0.000598	6.328686	0.000178	0.000744	0.000000	90.418327	0.004784	0.011456	0.000178	0.038335	0.000000	10.024204	0.001056	10.568655	0.000178	0.000206
01/04/2004-18:00:00	1090.887329	21.895081	1471.132080	39.205715	0.000000	1018.705872	0.025774	0.043833	0.000177	0.098101	0.000000	118.660454	0.005350	0.005325	0.000177	0.009417	0.000000	3.730812	0.000598	6.328002	0.000177	0.000735	0.000000	90.373589	0.004781	0.011335	0.000177	0.037830	0.000000	10.025367	0.001055	10.567290	0.000177	0.000204
01/04/2004-21:00:00	1091.492920	21.910082	1471.565430	39.217281	0.000005	1018.583374	0.025772	0.043285	0.000177	0.096886	0.000000	118.648064	0.005350	0.005273	0.000177	0.009302	0.000000	3.730904	0.000598	6.327318	0.000177	0.000726	0.000000	90.329361	0.004779	0.011259	0.000177	0.037341	0.000000	10.026529	0.001055	10.565925	0.000177	0.000201
01/05/2004-00:00:00	1092.098145	21.925077	1471.998901	39.228844	0.000000	1018.461975	0.025770	0.042930	0.000177	0.095697	0.000000	118.635765	0.005349	0.005235	0.000177	0.009190	0.000000	3.731004	0.000598	6.326634	0.000177	0.000716	0.000000	90.285645	0.004776	0.011202	0.000177	0.036862	0.000000	10.027697	0.001055	10.564558	0.000177	0.000199
01/05/2004-03:00:00	1092.703735	21.940073	1472.432373	39.240414	0.000000	1018.341858	0.025767	0.042817	0.000177	0.094532	0.000000	118.623566	0.005349	0.005219	0.000177	0.009080	0.000000	3.731113	0.000598	6.325949	0.000177	0.000708	0.000000	90.242363	0.004774	0.011213	0.000177	0.036393	0.000000	10.028867	0.001055	10.563193	0.000177	0.000196
01/05/2004-06:00:00	1093.309326	21.955074	1472.865723	39.251980	0.000000	1018.223206	0.025765	0.042522	0.000177	0.093389	0.000000	118.611504	0.005349	0.005186	0.000177	0.008973	0.000000	3.731232	0.000598	6.325264	0.000177	0.000699	0.000000	90.199638	0.004772	0.011141	0.000177	0.035934	0.000000	10.030038	0.001055	10.561828	0.000177	0.000194
01/05/2004-09:00:00	1093.914917	21.970070	1473.299072	39.263550	0.000000	1018.105530	0.025763	0.042400	0.000177	0.092270	0.000000	118.599602	0.005349	0.005166	0.000177	0.008867	0.000000	3.731359	0.000598	6.324579	0.000177	0.000691	0.000000	90.157341	0.004770	0.011137	0.000177	0.035484	0.000000	10.031213	0.001055	10.560462	0.000177	0.000192
01/05/2004-12:00:00	1094.520264	21.985067	1473.732422	39.275116	0.000000	1017.989258	0.025761	0.042267	0.000177	0.091172	0.000000	118.587769	0.005348	0.005148	0.000177	0.008764	0.000000	3.731494	0.000598	6.323894	0.000177	0.000682	0.000000	90.115517	0.004767	0.011120	0.000177	0.035044	0.000000	10.032388	0.001055	10.559096	0.000177	0.000190
01/05/2004-15:00:00	1095.125854	22.000065	1474.166016	39.286678	0.000000	1017.874207	0.025759	0.042178	0.000177	0.090096	0.000000	118.576042	0.005348	0.005139	0.000177	0.008662	0.000000	3.731638	0.000598	6.323207	0.000177	0.000674	0.000000	90.074150	0.004765	0.011109	0.000177	0.034612	0.000000	10.033568	0.001055	10.557729	0.000177	0.000187
01/05/2004-18:00:00	1095.731201	22.015062	1474.599487	39.298248	0.011461	1017.664978	0.025756	0.181983	0.000177	0.089788	0.000807	118.561424	0.005348	0.011313	0.000177	0.008624	0.000275	3.732516	0.000598	6.322889	0.000177	0.000672	0.000868	90.027534	0.004763	0.019941	0.000177	0.034490	0.000072	10.034911	0.001054	10.556486	0.000177	0.000186
01/05/2004-21:00:00	1096.336792	22.030064	1475.032715	39.309811	0.017525	1017.347290	0.025746	0.349032	0.000177	0.088713	0.001233	118.541870	0.005346	0.018896	0.000177	0.008523	0.000420	3.733135	0.000598	6.322865	0.000177	0.000664	0.001327	89.974136	0.004760	0.030782	0.000177	0.034059	0.000110	10.036160	0.001054	10.555348	0.000177	0.000184
01/06/2004-00:00:00	1096.941895	22.045061	1475.466187	39.321384	0.003466	1017.242188	0.025745	0.169520	0.000177	0.087757	0.000244	118.530754	0.005346	0.011143	0.000177	0.008432	0.000083	3.733579	0.000598	6.322197	0.000177	0.000657	0.000262	89.933929	0.004758	0.019702	0.000177	0.033675	0.000022	10.037407	0.001054	10.553997	0.000177	0.000182
01/06/2004-03:00:00	1097.547607	22.060057	1475.899658	39.332951	0.001395	1017.131897	0.025744	0.092557	0.000177	0.086749	0.000098	118.519508	0.005346	0.007467	0.000177	0.008337	0.000033	3.733780	0.000598	6.321510	0.000177	0.000649	0.000106	89.894104	0.004756	0.014435	0.000177	0.033271	0.000009	10.038602	0.001054	10.552629	0.000177	0.000180
01/06/2004-06:00:00	1098.153198	22.075056	1476.333130	39.344509	0.000011	1017.021545	0.025742	0.061747	0.000177	0.085757	0.000001	118.508293	0.005346	0.005995	0.000177	0.008243	0.000000	3.733958	0.000598	6.320822	0.000177	0.000642	0.000001	89.854584	0.004754	0.012324	0.000177	0.032874	0.000000	10.039791	0.001054	10.551261	0.000177	0.000178
01/06/2004-09:00:00	1098.758667	22.090054	1476.766479	39.356083	0.000000	1016.912292	0.025740	0.049248	0.000177	0.084784	0.000000	118.497185	0.005345	0.005383	0.000177	0.008151	0.000000	3.734145	0.000598	6.320134	0.000177	0.000634	0.000000	89.815483	0.004751	0.011446	0.000177	0.032485	0.000000	10.040984	0.001054	10.549895	0.000177	0.000176
01/06/2004-12:00:00	1099.364136	22.105049	1477.199707	39.367645	0.000000	1016.804077	0.025738	0.044136	0.000177	0.083829	0.000000	118.486176	0.005345	0.005124	0.000177	0.008061	0.000000	3.734338	0.000598	6.319445	0.000177	0.000627	0.000000	89.776802	0.004749	0.011072	0.000177	0.032103	0.000000	10.042178	0.001054	10.548527	0.000177	0.000174
01/06/2004-15:00:00	1099.969604	22.120049	1477.633301	39.379215	0.000000	1016.696838	0.025736	0.042015	0.000177	0.082892	0.000000	118.475266	0.005345	0.005011	0.000177	0.007973	0.000000	3.734539	0.000598	6.318756	0.000177	0.000620	0.000000	89.738510	0.004747	0.010909	0.000177	0.031729	0.000000	10.043374	0.001054	10.547158	0.000177	0.000172
01/06/2004-18:00:00	1100.575073	22.135046	1478.066772	39.390781	0.000000	1016.593201	0.025734	0.041269	0.000177	0.081975	0.000000	118.464645	0.005345	0.004976	0.000177	0.007886	0.000000	3.734814	0.000598	6.318069	0.000177	0.000613	0.000000	89.700737	0.004745	0.010892	0.000177	0.031363	0.000000	10.044589	0.001053	10.545792	0.000177	0.000170
01/06/2004-21:00:00	1101.180542	22.150047	1478.500122	39.402344	0.003309	1016.527527	0.025735	0.040764	0.000177	0.081350	0.000233	118.456711	0.005345	0.004934	0.000177	0.007823	0.000079	3.735983	0.000598	6.317381	0.000177	0.000608	0.000250	89.666046	0.004744	0.010842	0.000177	0.031114	0.000021	10.046040	0.001054	10.544421	0.000177	0.000169
01/07/2004-00:00:00	1101.785767	22.165041	1478.933472	39.413914	0.009956	1016.545105	0.025738	0.046030	0.000176	0.080914	0.000701	118.454781	0.005345	0.005155	0.000176	0.007777	0.000239	3.739253	0.000598	6.316707	0.000176	0.000605	0.000754	89.637848	0.004743	0.011162	0.000176	0.030940	0.000062	10.048036	0.001054	10.543057	0.000176	0.000168
01/07/2004-03:00:00	1102.391479	22.180038	1479.367065	39.425480	0.013895	1016.554260	0.025740	0.042622	0.000176	0.080377	0.000978	118.452118	0.005346	0.005004	0.000176	0.007722	0.000333	3.742200	0.000598	6.316017	0.000176	0.000601	0.001052	89.609169	0.004742	0.010913	0.000176	0.030726	0.000087	10.049951	0.001054	10.541691	0.000176	0.000166
01/07/2004-06:00:00	1102.996948	22.195040	1479.800415	39.437050	0.011041	1016.562744	0.025741	0.041164	0.000176	0.079853	0.000825	118.449440	0.005346	0.004920	0.000176	0.007668	0.000293	3.745093	0.000598	6.315329	0.000176	0.000598	0.000882	89.580513	0.004741	0.010848	0.000176	0.030517	0.000078	10.051848	0.001054	10.540320	0.000176	0.000165
01/07/2004-09:00:00	1103.602539	22.210035	1480.233765	39.448612	0.010311	1016.561951	0.025743	0.040397	0.000176	0.079339	0.000728	118.446144	0.005347	0.004870	0.000176	0.007616	0.000249	3.747776	0.000598	6.314640	0.000176	0.000594	0.000783	89.551384	0.004740	0.010763	0.000176	0.030312	0.000065	10.053694	0.001054	10.538952	0.000176	0.000164
01/07/2004-12:00:00	1104.207886	22.225033	1480.667114	39.460178	0.010116	1016.557007	0.025745	0.039990	0.000176	0.078837	0.000712	118.442596	0.005347	0.004836	0.000176	0.007564	0.000243	3.750347	0.000598	6.313950	0.000176	0.000590	0.000766	89.522102	0.004739	0.010708	0.000176	0.030112	0.000063	10.055511	0.001054	10.537583	0.000176	0.000163
01/07/2004-15:00:00	1104.813477	22.240030	1481.100708	39.471748	0.010782	1016.573059	0.025747	0.039828	0.000176	0.078458	0.000759	118.440521	0.005347	0.004824	0.000176	0.007523	0.000259	3.753417	0.000598	6.313261	0.000176	0.000588	0.000816	89.494530	0.004738	0.010687	0.000176	0.029962	0.000067	10.057458	0.001054	10.536214	0.000176	0.000162
01/07/2004-18:00:00	1105.148926	22.248512	1481.372559	39.479000	0.069473	1016.783752	0.025756	0.069293	0.000176	0.078806	0.004329	118.448677	0.005349	0.008257	0.000176	0.007548	0.002002	3.767444	0.000599	6.312683	0.000176	0.000591	0.003417	89.470695	0.004738	0.015541	0.000176	0.030089	0.000283	10.060031	0.001054	10.534942	0.000176	0.000162
01/07/2004-21:00:00	1105.464966	22.256514	1481.632690	39.485935	0.157889	1016.805603	0.025754	0.322871	0.000176	0.079476	0.009974	118.433098	0.005348	0.036883	0.000176	0.007613	0.004522	3.782215	0.000599	6.312963	0.000176	0.000598	0.008053	89.413971	0.004734	0.053753	0.000176	0.030322	0.000666	10.062158	0.001054	10.534416	0.000176	0.000164
01/08/2004-00:00:00	1105.779297	22.264479	1481.891968	39.492847	0.324378	1016.629089	0.025728	1.009871	0.000176	0.082803	0.021185	118.390182	0.005342	0.102839	0.000176	0.007935	0.008711	3.804401	0.000599	6.315201	0.000176	0.000625	0.019174	89.312286	0.004726	0.142270	0.000176	0.031561	0.001587	10.065261	0.001053	10.535341	0.000176	0.000171
01/08/2004-03:00:00	1106.099976	22.272602	1482.155151	39.499870	0.460536	1016.475220	0.025694	1.253917	0.000177	0.086300	0.030463	118.351288	0.005334	0.124590	0.000177	0.008275	0.012089	3.826428	0.000599	6.317324	0.000177	0.000654	0.028577	89.216286	0.004717	0.170520	0.000177	0.032858	0.002365	10.068478	0.001052	10.536133	0.000177	0.000179
01/08/2004-06:00:00	1106.429932	22.280941	1482.423584	39.507027	0.548601	1016.450378	0.025658	1.148104	0.000177	0.089812	0.036567	118.330612	0.005326	0.109776	0.000177	0.008615	0.014294	3.847283	0.000599	6.318695	0.000177	0.000683	0.034797	89.145020	0.004709	0.150653	0.000177	0.034161	0.002879	10.071913	0.001052	10.536277	0.000177	0.000187
01/08/2004-09:00:00	1106.794067	22.290041	1482.714844	39.514763	0.579869	1016.483643	0.025633	0.911976	0.000177	0.092624	0.038742	118.319061	0.005320	0.085126	0.000177	0.008881	0.015061	3.864782	0.000599	6.319418	0.000177	0.000706	0.037058	89.088318	0.004703	0.117767	0.000177	0.035206	0.003066	10.075071	0.001051	10.535920	0.000177	0.000193
01/08/2004-12:00:00	1107.270142	22.301451	1483.088867	39.524349	0.559824	1016.464233	0.025618	0.693598	0.000177	0.094771	0.037761	118.309402	0.005317	0.063395	0.000177	0.009082	0.014531	3.875797	0.000599	6.319726	0.000177	0.000725	0.036524	89.039253	0.004699	0.088802	0.000177	0.036001	0.003022	10.077955	0.001051	10.535246	0.000177	0.000197
01/08/2004-15:00:00	1107.688354	22.311718	1483.416382	39.532993	0.550687	1016.473206	0.025603	0.645807	0.000177	0.097157	0.037080	118.298805	0.005313	0.058497	0.000177	0.009306	0.014202	3.888155	0.000599	6.320172	0.000177	0.000745	0.036052	88.986504	0.004695	0.082198	0.000177	0.036885	0.002982	10.080909	0.001051	10.534672	0.000177	0.000202
01/08/2004-18:00:00	1108.007080	22.319792	1483.678589	39.539982	0.612154	1016.239807	0.025553	1.053824	0.000177	0.101207	0.041330	118.263008	0.005302	0.097519	0.000177	0.009700	0.015768	3.903947	0.000598	6.322084	0.000177	0.000775	0.040326	88.897324	0.004683	0.133701	0.000177	0.038393	0.003336	10.084391	0.001050	10.535209	0.000177	0.000212
01/08/2004-21:00:00	1108.299927	22.327242	1483.924683	39.546547	0.671696	1015.756226	0.025494	1.400874	0.000178	0.105834	0.045368	118.214264	0.005290	0.123794	0.000178	0.010152	0.017291	3.916261	0.000597	6.324534	0.000178	0.000812	0.044285	88.792381	0.004671	0.168763	0.000178	0.040114	0.003664	10.087749	0.001049	10.535994	0.000178	0.000222
01/09/2004-00:00:00	1108.590088	22.334629	1484.169312	39.553078	0.590903	1015.375793	0.025486	0.871232	0.000178	0.105976	0.039539	118.187576	0.005289	0.073518	0.000178	0.010174	0.015441	3.915747	0.000597	6.324745	0.000178	0.000813	0.037661	88.727203	0.004669	0.102218	0.000178	0.040141	0.003115	10.089418	0.001048	10.535159	0.000178	0.000223
01/09/2004-03:00:00	1108.885132	22.342134	1484.417236	39.559681	0.500272	1015.101196	0.025484	0.533713	0.000178	0.105740	0.033124	118.166428	0.005288	0.046581	0.000178	0.010158	0.013301	3.915166	0.000597	6.324596	0.000178	0.000812	0.030620	88.670403	0.004666	0.066113	0.000178	0.040030	0.002532	10.091146	0.001048	10.534169	0.000178	0.000223
01/09/2004-06:00:00	1109.187378	22.349812	1484.669189	39.566406	0.432164	1014.828308	0.025482	0.392762	0.000178	0.105460	0.028269	118.145462	0.005288	0.035406	0.000178	0.010138	0.011720	3.914485	0.000597	6.324430	0.000178	0.000811	0.025207	88.614250	0.004664	0.051122	0.000178	0.039902	0.002084	10.092879	0.001048	10.533171	0.000178	0.000223
01/09/2004-09:00:00	1109.496582	22.357655	1484.925659	39.573238	0.388803	1014.555115	0.025481	0.333180	0.000178	0.105177	0.025034	118.124626	0.005288	0.030629	0.000178	0.010117	0.010700	3.913677	0.000597	6.324253	0.000178	0.000809	0.021525	88.558609	0.004662	0.044750	0.000178	0.039775	0.001779	10.094624	0.001048	10.532163	0.000178	0.000222
01/09/2004-12:00:00	1109.810425	22.365614	1485.184570	39.580147	0.361001	1014.282593	0.025479	0.306418	0.000178	0.104891	0.022553	118.103981	0.005288	0.028446	0.000178	0.010096	0.009891	3.912786	0.000597	6.324065	0.000178	0.000807	0.018761	88.503479	0.004660	0.041798	0.000178	0.039647	0.001551	10.096375	0.001048	10.531148	0.000178	0.000222
01/09/2004-15:00:00	1110.121582	22.373503	1485.442017	39.587009	0.345066	1013.999268	0.025475	0.306951	0.000178	0.104680	0.020726	118.081879	0.005288	0.029050	0.000178	0.010082	0.009294	3.911988	0.000597	6.323921	0.000178	0.000806	0.016733	88.446556	0.004658	0.042517	0.000178	0.039547	0.001383	10.098084	0.001048	10.530178	0.000178	0.000222
01/09/2004-18:00:00	1110.404785	22.380728	1485.682861	39.593430	0.341512	1013.652344	0.025464	0.388697	0.000178	0.105208	0.019743	118.052765	0.005285	0.037408	0.000178	0.010138	0.009034	3.912078	0.000597	6.324059	0.000178	0.000811	0.015492	88.379501	0.004654	0.053456	0.000178	0.039727	0.001281	10.099632	0.001048	10.529426	0.000178	0.000223
01/09/2004-21:00:00	1110.658203	22.387230	1485.905518	39.599365	0.350434	1013.189270	0.025447	0.567312	0.000178	0.105995	0.019708	118.017754	0.005282	0.048555	0.000178	0.010219	0.009152	3.913338	0.000597	6.324607	0.000178	0.000818	0.015140	88.303055	0.004649	0.068503	0.000178	0.040005	0.001252	10.101134	0.001047	10.528853	0.000178	0.000225
01/10/2004-00:00:00	1110.911255	22.393730	1486.128296	39.605301	0.358379	1012.766357	0.025428	0.651148	0.000178	0.106853	0.020426	117.984451	0.005279	0.055051	0.000178	0.010309	0.009412	3.916005	0.000596	6.325209	0.000178	0.000826	0.015852	88.227859	0.004644	0.077098	0.000178	0.040303	0.001311	10.102924	0.001047	10.528337	0.000178	0.000228
01/10/2004-03:00:00	1111.182495	22.400669	1486.361816	39.611530	0.355340	1012.362061	0.025413	0.653405	0.000178	0.107467	0.021061	117.953484	0.005276	0.054562	0.000178	0.010377	0.009612	3.918211	0.000596	6.325707	0.000178	0.000832	0.016559	88.156265	0.004639	0.076456	0.000178	0.040508	0.001370	10.104774	0.001047	10.527740	0.000178	0.000229
01/10/2004-06:00:00	1111.477783	22.408184	1486.609497	39.618137	0.345123	1012.071716	0.025403	0.509655	0.000178	0.107815	0.021096	117.928719	0.005274	0.046163	0.000178	0.010419	0.009560	3.919593	0.000596	6.325790	0.000178	0.000835	0.016741	88.094238	0.004636	0.064950	0.000178	0.040615	0.001385	10.106681	0.001047	10.526954	0.000178	0.000231
01/10/2004-09:00:00	1111.795410	22.416237	1486.871094	39.625111	0.341422	1011.795654	0.025398	0.429325	0.000178	0.108015	0.021278	117.906364	0.005273	0.039982	0.000178	0.010445	0.009592	3.920319	0.000596	6.325788	0.000178	0.000838	0.017015	88.035759	0.004633	0.056725	0.000178	0.040669	0.001407	10.108664	0.001046	10.526086	0.000178	0.000232
01/10/2004-12:00:00	1112.127808	22.424646	1487.141113	39.632309	0.328627	1011.539795	0.025398	0.333632	0.000178	0.108074	0.020660	117.888725	0.005274	0.029775	0.000178	0.010453	0.009337	3.919802	0.000596	6.325543	0.000178	0.000839	0.016469	87.984367	0.004632	0.043392	0.000178	0.040677	0.001362	10.110620	0.001046	10.525003	0.000178	0.000232
01/10/2004-15:00:00	1112.457153	22.432985	1487.409668	39.639469	0.321724	1011.276611	0.025396	0.315185	0.000178	0.108300	0.020324	117.869148	0.005273	0.028453	0.000178	0.010477	0.009207	3.919451	0.000596	6.325379	0.000178	0.000841	0.016157	87.930122	0.004630	0.041623	0.000178	0.040746	0.001336	10.112560	0.001046	10.523997	0.000178	0.000232
01/10/2004-18:00:00	1112.740601	22.440212	1487.650513	39.645889	0.348172	1010.686157	0.025365	0.754058	0.000178	0.111155	0.022144	117.826324	0.005268	0.059095	0.000178	0.010739	0.009924	3.921655	0.000596	6.326572	0.000178	0.000865	0.017895	87.841026	0.004624	0.082516	0.000178	0.041826	0.001480	10.114363	0.001046	10.523772	0.000178	0.000238
01/10/2004-21:00:00	1112.969604	22.446136	1487.858887	39.651443	0.366803	1010.397217	0.025269	0.625217	0.000178	0.113002	0.023299	117.793777	0.005253	0.060467	0.000178	0.010925	0.010420	3.925909	0.000594	6.326992	0.000178	0.000880	0.018880	87.765381	0.004613	0.083195	0.000178	0.042492	0.001562	10.116225	0.001045	10.523356	0.000178	0.000243
01/11/2004-00:00:00	1113.195679	22.451988	1488.065430	39.656948	0.324160	1010.055298	0.025263	0.393311	0.000178	0.111959	0.020195	117.769279	0.005253	0.036661	0.000178	0.010837	0.009457	3.925582	0.000594	6.326691	0.000178	0.000873	0.015303	87.703758	0.004611	0.052190	0.000178	0.042067	0.001266	10.117341	0.001045	10.522241	0.000178	0.000241
01/11/2004-03:00:00	1113.443237	22.458359	1488.284668	39.662796	0.270835	1009.723816	0.025265	0.282403	0.000178	0.111761	0.016664	117.746902	0.005254	0.024717	0.000178	0.010813	0.008180	3.924845	0.000594	6.326318	0.000178	0.000873	0.011661	87.645515	0.004610	0.036656	0.000178	0.041988	0.000964	10.118546	0.001045	10.521055	0.000178	0.000240
01/11/2004-06:00:00	1113.719604	22.465422	1488.521362	39.669102	0.235079	1009.393188	0.025275	0.222580	0.000178	0.111373	0.014078	117.725807	0.005256	0.017854	0.000178	0.010769	0.007278	3.923256	0.000594	6.325884	0.000178	0.000871	0.008930	87.589844	0.004609	0.027763	0.000178	0.041838	0.000738	10.119789	0.001045	10.519810	0.000178	0.000239
01/11/2004-09:00:00	1114.022095	22.473118	1488.773682	39.675838	0.197387	1009.076904	0.025286	0.195514	0.000178	0.110761	0.011254	117.706268	0.005258	0.014664	0.000178	0.010706	0.006123	3.921642	0.000595	6.325436	0.000178	0.000867	0.006414	87.535957	0.004609	0.023625	0.000178	0.041603	0.000530	10.121125	0.001045	10.518551	0.000178	0.000237
01/11/2004-12:00:00	1114.341919	22.481230	1489.036499	39.682838	0.170423	1008.759705	0.025296	0.184379	0.000178	0.109959	0.008761	117.686714	0.005261	0.013360	0.000178	0.010627	0.005003	3.919550	0.000595	6.324987	0.000178	0.000861	0.004438	87.482430	0.004609	0.021931	0.000178	0.041292	0.000363	10.122469	0.001045	10.517292	0.000178	0.000235
01/11/2004-15:00:00	1114.661621	22.489336	1489.298950	39.689846	0.144757	1008.459534	0.025308	0.180062	0.000178	0.109106	0.006556	117.668114	0.005263	0.012836	0.000178	0.010544	0.003975	3.917818	0.000595	6.324537	0.000178	0.000855	0.002723	87.429802	0.004608	0.021244	0.000178	0.040962	0.000210	10.123835	0.001045	10.516030	0.000178	0.000233
01/11/2004-18:00:00	1114.950317	22.496696	1489.543335	39.696346	0.155723	1008.146423	0.025317	0.177960	0.000178	0.108527	0.006679	117.648682	0.005265	0.012591	0.000178	0.010483	0.004143	3.916256	0.000595	6.324087	0.000178	0.000851	0.002484	87.376472	0.004608	0.020916	0.000178	0.040741	0.000176	10.125140	0.001045	10.514771	0.000178	0.000232
01/11/2004-21:00:00	1115.204346	22.503231	1489.766479	39.702301	0.188147	1007.816345	0.025308	0.203519	0.000178	0.108227	0.008360	117.626076	0.005264	0.016037	0.000178	0.010453	0.005158	3.915426	0.000595	6.323740	0.000178	0.000850	0.003125	87.318962	0.004606	0.025308	0.000178	0.040619	0.000222	10.126369	0.001045	10.513612	0.000178	0.000231
01/12/2004-00:00:00	1115.457764	22.509747	1489.989380	39.708244	0.205869	1007.477905	0.025316	0.189106	0.000178	0.107692	0.008879	117.604538	0.005266	0.014097	0.000178	0.010397	0.005570	3.914039	0.000595	6.323298	0.000178	0.000847	0.003079	87.263382	0.004605	0.022827	0.000178	0.040413	0.000218	10.127491	0.001045	10.512359	0.000178	0.000230
01/12/2004-03:00:00	1115.728638	22.516685	1490.222778	39.714470	0.190418	1007.144775	0.025325	0.181630	0.000178	0.107079	0.007081	117.583733	0.005268	0.013102	0.000178	0.010334	0.004659	3.912686	0.000595	6.322845	0.000178	0.000843	0.002048	87.208588	0.004604	0.021545	0.000178	0.040179	0.000149	10.128642	0.001045	10.511100	0.000178	0.000228
01/12/2004-06:00:00	1116.023560	22.524202	1490.470703	39.721073	0.160153	1006.808044	0.025336	0.178767	0.000178	0.106329	0.005431	117.562897	0.005270	0.012694	0.000178	0.010259	0.003748	3.910861	0.000596	6.322395	0.000178	0.000838	0.001228	87.154091	0.004604	0.021049	0.000178	0.039891	0.000091	10.129802	0.001045	10.509839	0.000178	0.000226
01/12/2004-09:00:00	1116.340576	22.532249	1490.731567	39.728031	0.149493	1006.462280	0.025346	0.177572	0.000178	0.105397	0.004681	117.541595	0.005272	0.012522	0.000178	0.010169	0.003321	3.908170	0.000596	6.321944	0.000178	0.000831	0.000827	87.099976	0.004603	0.020799	0.000178	0.039533	0.000055	10.130956	0.001045	10.508578	0.000178	0.000224
01/12/2004-12:00:00	1116.672241	22.540648	1491.001465	39.735226	0.074037	1006.180847	0.025357	0.177081	0.000178	0.104116	0.003191	117.520851	0.005274	0.012444	0.000178	0.010050	0.002295	3.905536	0.000596	6.321492	0.000178	0.000822	0.000568	87.046204	0.004602	0.020681	0.000178	0.039037	0.000032	10.132094	0.001045	10.507317	0.000178	0.000222
01/12/2004-15:00:00	1117.001343	22.548988	1491.269897	39.742386	0.005066	1005.902405	0.025367	0.177101	0.000178	0.102827	0.000706	117.501610	0.005276	0.012423	0.000178	0.009931	0.000418	3.903934	0.000596	6.321042	0.000178	0.000812	0.000081	86.993156	0.004601	0.020676	0.000178	0.038539	0.000007	10.133240	0.001045	10.506057	0.000178	0.000219
01/12/2004-18:00:00	1117.289185	22.556335	1491.513550	39.748878	0.026998	1005.579651	0.025368	0.176825	0.000178	0.102094	0.001192	117.481689	0.005276	0.012388	0.000178	0.009857	0.000874	3.902045	0.000596	6.320590	0.000178	0.000807	0.000224	86.940987	0.004599	0.020600	0.000178	0.038256	0.000019	10.134450	0.001045	10.504795	0.000178	0.000217
01/12/2004-21:00:00	1117.529053	22.562532	1491.728394	39.754604	0.058049	1005.286865	0.025344	0.176430	0.000178	0.101204	0.002599	117.463600	0.005274	0.012357	0.000178	0.009771	0.001808	3.902066	0.000596	6.320137	0.000178	0.000801	0.000680	86.890076	0.004596	0.020574	0.000178	0.037914	0.000056	10.135738	0.001045	10.503534	0.000178	0.000215
01/13/2004-00:00:00	1117.761230	22.568542	1491.938599	39.760216	0.141102	1005.062866	0.025308	0.302937	0.000178	0.102542	0.007936	117.442017	0.005268	0.029496	0.000178	0.009894	0.004105	3.906344	0.000595	6.320185	0.000178	0.000813	0.005182	86.831978	0.004591	0.042511	0.000178	0.038412	0.000429	10.137801	0.001045	10.502769	0.000178	0.000218
01/13/2004-03:00:00	1117.994019	22.574570	1492.149292	39.765827	0.210912	1004.795105	0.025262	0.396540	0.000178	0.104093	0.012488	117.414528	0.005260	0.042188	0.000178	0.010043	0.006060	3.910575	0.000595	6.320406	0.000178	0.000827	0.009035	86.765961	0.004584	0.058790	0.000178	0.038981	0.000748	10.139704	0.001044	10.502173	0.000178	0.000221
01/13/2004-06:00:00	1118.228027	22.580626	1492.360840	39.771458	0.263461	1004.514404	0.025212	0.444886	0.000178	0.105744	0.016000	117.385406	0.005251	0.048765	0.000178	0.010203	0.007547	3.914829	0.000594	6.320673	0.000178	0.000841	0.012055	86.697517	0.004576	0.067190	0.000178	0.039584	0.000998	10.141569	0.001044	10.501620	0.000178	0.000225
01/13/2004-09:00:00	1118.463013	22.586706	1492.572998	39.777115	0.302155	1004.222595	0.025159	0.473577	0.000178	0.107495	0.018659	117.354836	0.005242	0.052701	0.000178	0.010374	0.008649	3.919097	0.000593	6.320979	0.000178	0.000857	0.014394	86.626900	0.004568	0.072149	0.000178	0.040221	0.001191	10.143400	0.001043	10.501107	0.000178	0.000229
01/13/2004-12:00:00	1118.699097	22.592806	1492.785889	39.782787	0.330744	1003.921875	0.025105	0.491934	0.000178	0.109340	0.020654	117.323151	0.005233	0.055232	0.000178	0.010555	0.009468	3.923376	0.000592	6.321315	0.000178	0.000873	0.016167	86.554451	0.004560	0.075349	0.000178	0.040891	0.001338	10.145206	0.001042	10.500622	0.000178	0.000233
01/13/2004-15:00:00	1118.931152	22.598814	1492.996216	39.788395	0.352298	1003.613708	0.025048	0.507181	0.000178	0.111304	0.022163	117.290352	0.005223	0.057358	0.000178	0.010748	0.010093	3.927815	0.000591	6.321683	0.000178	0.000890	0.017500	86.480034	0.004551	0.077967	0.000178	0.041603	0.001448	10.146986	0.001041	10.500169	0.000178	0.000237
01/13/2004-18:00:00	1119.136841	22.604183	1493.190674	39.793575	0.371884	1003.288330	0.024978	0.543409	0.000178	0.113580	0.023488	117.254082	0.005212	0.062344	0.000178	0.010973	0.010682	3.933176	0.000590	6.322176	0.000178	0.000909	0.018574	86.400032	0.004542	0.084228	0.000178	0.042427	0.001537	10.148683	0.001040	10.499837	0.000178	0.000242
01/13/2004-21:00:00	1119.313965	22.608873	1493.367920	39.798306	0.389725	1002.957031	0.024908	0.570661	0.000178	0.116169	0.024635	117.216286	0.005200	0.066089	0.000178	0.011228	0.011242	3.939466	0.000589	6.322723	0.000178	0.000932	0.019388	86.316826	0.004532	0.088930	0.000178	0.043365	0.001605	10.150323	0.001040	10.499555	0.000178	0.000248
01/14/2004-00:00:00	1119.488159	22.613495	1493.543701	39.802986	0.393619	1002.618713	0.024854	0.548659	0.000178	0.118596	0.024814	117.180077	0.005191	0.063197	0.000178	0.011464	0.011428	3.945195	0.000588	6.323142	0.000178	0.000953	0.019263	86.235489	0.004523	0.085132	0.000178	0.044245	0.001594	10.151859	0.001039	10.499147	0.000178	0.000254
01/14/2004-03:00:00	1119.668945	22.618275	1493.723389	39.807766	0.392256	1002.277283	0.024803	0.535644	0.000179	0.121086	0.024676	117.143921	0.005182	0.061508	0.000179	0.011704	0.011438	3.950802	0.000587	6.323545	0.000179	0.000975	0.018962	86.153900	0.004515	0.082874	0.000179	0.045149	0.001569	10.153404	0.001038	10.498725	0.000179	0.000259
01/14/2004-06:00:00	1119.858765	22.623276	1493.908691	39.812698	0.388709	1001.930603	0.024755	0.528522	0.000179	0.123608	0.024427	117.107513	0.005174	0.060590	0.000179	0.011948	0.011366	3.956168	0.000587	6.323944	0.000179	0.000997	0.018650	86.071648	0.004508	0.081611	0.000179	0.046063	0.001543	10.154946	0.001037	10.498294	0.000179	0.000265
01/14/2004-09:00:00	1120.057739	22.628492	1494.099243	39.817772	0.384436	1001.579529	0.024708	0.523106	0.000179	0.126147	0.024154	117.070969	0.005166	0.059924	0.000179	0.012193	0.011259	3.961270	0.000586	6.324335	0.000179	0.001020	0.018384	85.988884	0.004500	0.080672	0.000179	0.046982	0.001521	10.156493	0.001037	10.497854	0.000179	0.000270
01/14/2004-12:00:00	1120.262817	22.633856	1494.293457	39.822941	0.380205	1001.225525	0.024664	0.518749	0.000179	0.128702	0.023897	117.034279	0.005158	0.059415	0.000179	0.012440	0.011145	3.966171	0.000585	6.324721	0.000179	0.001042	0.018170	85.905525	0.004493	0.079899	0.000179	0.047904	0.001504	10.158042	0.001036	10.497410	0.000179	0.000276
01/14/2004-15:00:00	1120.464600	22.639137	1494.485474	39.828060	0.377835	1000.863831	0.024616	0.525768	0.000179	0.131384	0.023757	116.996361	0.005150	0.060408	0.000179	0.012700	0.011083	3.971176	0.000585	6.325145	0.000179	0.001065	0.018053	85.819885	0.004485	0.081081	0.000179	0.048871	0.001494	10.159562	0.001035	10.497001	0.000179	0.000282
01/14/2004-18:00:00	1120.631226	22.643581	1494.656616	39.832619	0.382449	1000.480469	0.024551	0.569486	0.000179	0.133971	0.024026	116.953926	0.005139	0.066384	0.000179	0.012961	0.011246	3.977350	0.000584	6.325737	0.000179	0.001088	0.018172	85.726997	0.004475	0.088497	0.000179	0.049782	0.001504	10.160976	0.001035	10.496750	0.000179	0.000288
01/14/2004-21:00:00	1120.759766	22.647112	1494.804810	39.836571	0.391580	1000.093018	0.024482	0.600334	0.000179	0.135479	0.024525	116.909958	0.005128	0.070636	0.000179	0.013137	0.011567	3.984716	0.000583	6.326388	0.000179	0.001102	0.018343	85.631088	0.004465	0.093766	0.000179	0.050262	0.001518	10.162321	0.001033	10.496554	0.000179	0.000293
01/15/2004-00:00:00	1120.887817	22.650631	1494.953003	39.840500	0.455696	999.815430	0.024389	0.725791	0.000179	0.139406	0.028917	116.866302	0.005112	0.087654	0.000179	0.013544	0.013170	3.997180	0.000581	6.327507	0.000179	0.001136	0.022800	85.531708	0.004451	0.115020	0.000179	0.051638	0.001887	10.164642	0.001032	10.496802	0.000179	0.000303
01/15/2004-03:00:00	1121.036255	22.654638	1495.112915	39.844765	0.508071	999.538635	0.024306	0.758471	0.000180	0.143551	0.032540	116.823807	0.005097	0.092159	0.000180	0.013969	0.014450	4.008983	0.000580	6.328566	0.000180	0.001172	0.026574	85.433517	0.004439	0.120491	0.000180	0.053093	0.002199	10.166991	0.001031	10.496986	0.000180	0.000314
01/15/2004-06:00:00	1121.211792	22.659302	1495.289185	39.849461	0.544431	999.262451	0.024233	0.754500	0.000180	0.147855	0.035134	116.782501	0.005085	0.091701	0.000180	0.014406	0.015292	4.019892	0.000579	6.329564	0.000180	0.001210	0.029455	85.336624	0.004427	0.119706	0.000180	0.054609	0.002438	10.169385	0.001030	10.497103	0.000180	0.000325
01/15/2004-09:00:00	1121.413086	22.664585	1495.480957	39.854568	0.567505	998.988892	0.024168	0.735242	0.000180	0.152302	0.036866	116.742485	0.005073	0.089187	0.000180	0.014852	0.015780	4.029886	0.000578	6.330497	0.000180	0.001248	0.031560	85.241043	0.004417	0.116344	0.000180	0.056179	0.002611	10.171822	0.001029	10.497155	0.000180	0.000336
01/15/2004-12:00:00	1121.631470	22.670279	1495.683105	39.859951	0.581485	998.717407	0.024116	0.715075	0.000180	0.157057	0.037983	116.703339	0.005064	0.086523	0.000180	0.015322	0.016042	4.039167	0.000578	6.331386	0.000180	0.001289	0.033050	85.145943	0.004410	0.112781	0.000180	0.057866	0.002734	10.174282	0.001029	10.497161	0.000180	0.000347
01/15/2004-15:00:00	1121.843628	22.675819	1495.881226	39.865227	0.593707	998.417236	0.024060	0.743395	0.000180	0.162389	0.038933	116.659477	0.005055	0.090417	0.000180	0.015852	0.016294	4.048488	0.000577	6.332434	0.000180	0.001335	0.034256	85.043518	0.004405	0.117458	0.000180	0.059754	0.002834	10.176641	0.001028	10.497309	0.000180	0.000360
01/15/2004-18:00:00	1121.977051	22.679474	1496.032349	39.869247	0.607903	997.965454	0.023996	0.912509	0.000181	0.168591	0.039819	116.593925	0.005043	0.113276	0.000181	0.016506	0.016732	4.059044	0.000576	6.334151	0.000181	0.001387	0.034887	84.911125	0.004397	0.145644	0.000181	0.061896	0.002887	10.178252	0.001027	10.498076	0.000181	0.000377
01/15/2004-21:00:00	1122.016113	22.680864	1496.127075	39.871765	0.631040	997.518799	0.023918	1.001083	0.000181	0.175125	0.041107	116.526436	0.005029	0.125295	0.000181	0.017221	0.017517	4.072392	0.000575	6.335970	0.000181	0.001442	0.035440	84.772835	0.004388	0.160220	0.000181	0.064109	0.002934	10.179752	0.001026	10.498923	0.000181	0.000396
01/16/2004-00:00:00	1122.059570	22.682360	1496.224487	39.874344	0.474220	997.146057	0.023910	0.607820	0.000181	0.175682	0.030725	116.490898	0.005029	0.072331	0.000181	0.017293	0.013436	4.079629	0.000575	6.335986	0.000181	0.001449	0.025471	84.676544	0.004385	0.094386	0.000181	0.064218	0.002108	10.180511	0.001026	10.498102	0.000181	0.000398
01/16/2004-03:00:00	1122.174194	22.685562	1496.363770	39.878059	0.394421	996.737244	0.023917	0.390910	0.000181	0.176147	0.024834	116.458229	0.005030	0.043150	0.000181	0.017321	0.011570	4.082994	0.000576	6.335750	0.000181	0.001457	0.018798	84.587875	0.004384	0.058073	0.000181	0.064327	0.001554	10.181327	0.001026	10.497049	0.000181	0.000398
01/16/2004-06:00:00	1122.374390	22.690825	1496.554810	39.883141	0.325558	996.343018	0.023935	0.257041	0.000181	0.176357	0.020509	116.430275	0.005034	0.025133	0.000181	0.017311	0.010145	4.083844	0.000576	6.335316	0.000181	0.001461	0.014059	84.507172	0.004385	0.035703	0.000181	0.064379	0.001162	10.182323	0.001027	10.495815	0.000181	0.000397
01/16/2004-09:00:00	1122.645142	22.697790	1496.787964	39.889355	0.232624	995.963623	0.023961	0.201172	0.000181	0.176481	0.013426	116.403572	0.005039	0.017602	0.000181	0.017291	0.006975	4.083325	0.000577	6.334873	0.000181	0.001463	0.008457	84.428291	0.004386	0.026375	0.000181	0.064405	0.000731	10.183433	0.001027	10.494571	0.000181	0.000396
01/16/2004-12:00:00	1122.958252	22.705767	1497.046509	39.896240	0.168263	995.575256	0.023993	0.178636	0.000181	0.176533	0.008586	116.376640	0.005045	0.014554	0.000181	0.017263	0.004641	4.081417	0.000577	6.334428	0.000181	0.001465	0.004966	84.349907	0.004387	0.022556	0.000181	0.064401	0.000431	10.184557	0.001027	10.493325	0.000181	0.000394
01/16/2004-15:00:00	1123.271851	22.713757	1497.305054	39.903141	0.120792	995.195679	0.024027	0.169894	0.000181	0.176470	0.004924	116.350090	0.005051	0.013351	0.000181	0.017225	0.002927	4.079125	0.000578	6.333984	0.000181	0.001464	0.002223	84.271980	0.004388	0.021078	0.000181	0.064357	0.000222	10.185662	0.001027	10.492078	0.000181	0.000393
01/16/2004-18:00:00	1123.514771	22.720051	1497.521484	39.908905	0.129628	994.731628	0.024043	0.240061	0.000181	0.176594	0.004909	116.312553	0.005053	0.022795	0.000181	0.017231	0.003148	4.077241	0.000578	6.333849	0.000181	0.001465	0.001639	84.180359	0.004386	0.032677	0.000181	0.064345	0.000165	10.186387	0.001027	10.491117	0.000181	0.000392
01/16/2004-21:00:00	1123.669800	22.724243	1497.685425	39.913265	0.127853	994.209412	0.024038	0.381917	0.000181	0.176849	0.004760	116.262215	0.005052	0.041916	0.000181	0.017284	0.003070	4.078463	0.000578	6.334195	0.000181	0.001467	0.001408	84.069565	0.004381	0.056259	0.000181	0.064332	0.000133	10.186653	0.001027	10.490599	0.000181	0.000394
01/17/2004-00:00:00	1123.813354	22.728151	1497.842163	39.917439	0.108695	993.806213	0.024048	0.304057	0.000181	0.176559	0.004480	116.228828	0.005054	0.031402	0.000181	0.017247	0.003006	4.080220	0.000578	6.333974	0.000181	0.001467	0.000933	83.979561	0.004378	0.043257	0.000181	0.064163	0.000085	10.187308	0.001027	10.489559	0.000181	0.000393
01/17/2004-03:00:00	1123.969849	22.732378	1498.006714	39.921818	0.094532	993.397217	0.024059	0.273191	0.000181	0.176179	0.004382	116.195145	0.005056	0.027232	0.000181	0.017199	0.003052	4.081665	0.000579	6.333755	0.000181	0.001466	0.000586	83.889641	0.004376	0.038104	0.000181	0.063966	0.000052	10.187962	0.001027	10.488519	0.000181	0.000392
01/17/2004-06:00:00	1124.144165	22.737038	1498.182007	39.926487	0.089626	992.974976	0.024069	0.266702	0.000181	0.175773	0.004437	116.160355	0.005057	0.026354	0.000181	0.017151	0.003165	4.082566	0.000579	6.333559	0.000181	0.001465	0.000390	83.798965	0.004374	0.036964	0.000181	0.063757	0.000034	10.188592	0.001026	10.487501	0.000181	0.000390
01/17/2004-09:00:00	1124.336060	22.742109	1498.367676	39.931431	0.086931	992.540771	0.024078	0.269090	0.000181	0.175337	0.004453	116.124580	0.005059	0.026664	0.000181	0.017101	0.003226	4.082902	0.000579	6.333386	0.000181	0.001463	0.000262	83.707649	0.004371	0.037343	0.000181	0.063537	0.000023	10.189204	0.001026	10.486502	0.000181	0.000389
01/17/2004-12:00:00	1124.539429	22.747465	1498.560425	39.936569	0.084819	992.099670	0.024088	0.272636	0.000181	0.174852	0.004427	116.088257	0.005060	0.027132	0.000181	0.017049	0.003239	4.082832	0.000579	6.333222	0.000181	0.001460	0.000174	83.616188	0.004368	0.037902	0.000181	0.063298	0.000015	10.189810	0.001026	10.485512	0.000181	0.000387
01/17/2004-15:00:00	1124.744873	22.752867	1498.754272	39.941730	0.083391	991.656311	0.024098	0.276100	0.000181	0.174315	0.004396	116.051735	0.005062	0.027592	0.000181	0.016992	0.003239	4.082657	0.000579	6.333067	0.000181	0.001457	0.000114	83.524719	0.004365	0.038410	0.000181	0.063040	0.000010	10.190405	0.001026	10.484530	0.000181	0.000386
01/17/2004-18:00:00	1124.943237	22.758104	1498.943481	39.946774	0.082916	991.210205	0.024106	0.283879	0.000181	0.173740	0.004391	116.014534	0.005063	0.028628	0.000181	0.016934	0.003251	4.082664	0.000580	6.332939	0.000181	0.001454	0.000073	83.432457	0.004362	0.039673	0.000181	0.062767	0.000007	10.190977	0.001026	10.483574	0.000181	0.000384
01/17/2004-21:00:00	1125.134399	22.763174	1499.128906	39.951706	0.083131	990.764404	0.024112	0.290043	0.000181	0.173119	0.004411	115.977165	0.005064	0.029451	0.000181	0.016873	0.003277	4.082887	0.000580	6.332823	0.000181	0.001450	0.000046	83.340027	0.004358	0.040627	0.000181	0.062476	0.000004	10.191542	0.001025	10.482627	0.000181	0.000383
01/18/2004-00:00:00	1125.325317	22.768236	1499.313965	39.956635	0.185034	990.393799	0.024081	0.478589	0.000181	0.175999	0.010857	115.933640	0.005058	0.054929	0.000181	0.017166	0.006084	4.088250	0.000579	6.333492	0.000181	0.001476	0.005562	83.237770	0.004353	0.071898	0.000181	0.063425	0.000461	10.193201	0.001025	10.482403	0.000181	0.000390
01/18/2004-03:00:00	1125.519287	22.773375	1499.500488	39.961613	0.267927	990.023254	0.024047	0.555597	0.000181	0.179423	0.016218	115.889893	0.005052	0.065353	0.000181	0.017511	0.008324	4.093538	0.000579	6.334172	0.000181	0.001506	0.010362	83.134567	0.004348	0.084610	0.000181	0.064574	0.000858	10.194879	0.001025	10.482186	0.000181	0.000399
01/18/2004-06:00:00	1125.717529	22.778614	1499.689941	39.966660	0.324387	989.651428	0.024016	0.583445	0.000181	0.182938	0.020046	115.846123	0.005047	0.069139	0.000181	0.017864	0.009757	4.098591	0.000579	6.334845	0.000181	0.001537	0.014178	83.030716	0.004343	0.089178	0.000181	0.065752	0.001174	10.196557	0.001024	10.481960	0.000181	0.000407
01/18/2004-09:00:00	1125.920166	22.783960	1499.881958	39.971771	0.364168	989.278931	0.023986	0.591390	0.000182	0.186535	0.022814	115.802361	0.005041	0.070251	0.000182	0.018224	0.010727	4.103405	0.000578	6.335508	0.000182	0.001568	0.017092	82.926277	0.004339	0.090398	0.000182	0.066958	0.001415	10.198239	0.001024	10.481723	0.000182	0.000416
01/18/2004-12:00:00	1126.125732	22.789373	1500.075806	39.976933	0.392140	988.904846	0.023972	0.592521	0.000182	0.190221	0.024789	115.758499	0.005038	0.070435	0.000182	0.018591	0.011393	4.107999	0.000578	6.336165	0.000182	0.001600	0.019236	82.821014	0.004335	0.090497	0.000182	0.068192	0.001592	10.199920	0.001024	10.481477	0.000182	0.000425
01/18/2004-15:00:00	1126.327148	22.794691	1500.267090	39.982025	0.411904	988.518616	0.023960	0.602872	0.000182	0.193968	0.026185	115.712982	0.005036	0.071846	0.000182	0.018967	0.011865	4.112524	0.000578	6.336868	0.000182	0.001633	0.020745	82.712860	0.004332	0.092096	0.000182	0.069439	0.001717	10.201546	0.001023	10.481271	0.000182	0.000434
01/18/2004-18:00:00	1126.494019	22.799187	1500.437622	39.986572	0.429476	988.099670	0.023941	0.650298	0.000182	0.197935	0.027352	115.661942	0.005032	0.078242	0.000182	0.019380	0.012339	4.117867	0.000578	6.337759	0.000182	0.001667	0.021819	82.596428	0.004327	0.099745	0.000182	0.070740	0.001806	10.202999	0.001023	10.481232	0.000182	0.000445
01/18/2004-21:00:00	1126.623901	22.802792	1500.585815	39.990517	0.446551	987.675964	0.023920	0.682406	0.000182	0.201970	0.028403	115.609306	0.005027	0.082587	0.000182	0.019807	0.012847	4.124248	0.000578	6.338713	0.000182	0.001702	0.022583	82.476418	0.004322	0.104873	0.000182	0.072050	0.001869	10.204385	0.001023	10.481244	0.000182	0.000456
01/19/2004-00:00:00	1126.752930	22.806383	1500.733643	39.994442	0.414714	987.210144	0.023921	0.559356	0.000182	0.203278	0.026036	115.562469	0.005027	0.065982	0.000182	0.019954	0.012148	4.127058	0.000578	6.339084	0.000182	0.001714	0.019768	82.364960	0.004318	0.084582	0.000182	0.072404	0.001636	10.205198	0.001022	10.480727	0.000182	0.000460
01/19/2004-03:00:00	1126.902222	22.810457	1500.893311	39.998699	0.377949	986.753113	0.023924	0.492230	0.000182	0.204397	0.023449	115.517555	0.005027	0.056941	0.000182	0.020075	0.011243	4.129376	0.000578	6.339381	0.000182	0.001725	0.017029	82.256187	0.004315	0.073458	0.000182	0.072702	0.001409	10.206085	0.001022	10.480142	0.000182	0.000463
01/19/2004-06:00:00	1127.078125	22.815176	1501.069214	40.003384	0.345341	986.297913	0.023929	0.451884	0.000182	0.205362	0.021234	115.473831	0.005027	0.051487	0.000182	0.020176	0.010401	4.130898	0.000578	6.339618	0.000182	0.001734	0.014845	82.149429	0.004312	0.066749	0.000182	0.072951	0.001228	10.207023	0.001022	10.479504	0.000182	0.000466
01/19/2004-09:00:00	1127.279541	22.820501	1501.260254	40.008465	0.318466	985.847046	0.023935	0.421604	0.000183	0.206167	0.019465	115.431488	0.005028	0.047399	0.000183	0.020257	0.009687	4.131626	0.000578	6.339798	0.000183	0.001742	0.013210	82.044830	0.004309	0.061760	0.000183	0.073149	0.001093	10.208011	0.001022	10.478812	0.000183	0.000468
01/19/2004-12:00:00	1127.497925	22.826235	1501.461304	40.013824	0.296850	985.401001	0.023941	0.399226	0.000183	0.206836	0.018080	115.390205	0.005029	0.044367	0.000183	0.020321	0.009098	4.131774	0.000578	6.339932	0.000183	0.001748	0.012006	81.941902	0.004306	0.058011	0.000183	0.073303	0.000993	10.209040	0.001022	10.478077	0.000183	0.000469
01/19/2004-15:00:00	1127.714355	22.831926	1501.661621	40.019157	0.281588	984.942383	0.023945	0.404033	0.000183	0.207505	0.017102	115.347076	0.005029	0.045023	0.000183	0.020390	0.008689	4.131814	0.000578	6.340126	0.000183	0.001754	0.011148	81.836678	0.004302	0.058736	0.000183	0.073451	0.000922	10.210013	0.001021	10.477398	0.000183	0.000471
01/19/2004-18:00:00	1127.889648	22.836637	1501.837036	40.023819	0.276370	984.433655	0.023939	0.471523	0.000183	0.208442	0.016698	115.295807	0.005028	0.054132	0.000183	0.020508	0.008605	4.132803	0.000578	6.340603	0.000183	0.001762	0.010594	81.720589	0.004297	0.069646	0.000183	0.073663	0.000877	10.210732	0.001021	10.476967	0.000183	0.000474
01/19/2004-21:00:00	1128.019653	22.840261	1501.984863	40.027763	0.280067	983.925537	0.023932	0.511728	0.000183	0.209346	0.016786	115.243317	0.005025	0.059553	0.000183	0.020631	0.008808	4.135128	0.000578	6.341137	0.000183	0.001770	0.010272	81.601997	0.004291	0.076101	0.000183	0.073850	0.000851	10.211384	0.001020	10.476589	0.000183	0.000478
01/20/2004-00:00:00	1128.150269	22.843908	1502.133179	40.031715	0.254227	983.416565	0.023941	0.413891	0.000183	0.208183	0.014826	115.198273	0.005027	0.046316	0.000183	0.020535	0.008256	4.135267	0.000578	6.341182	0.000183	0.001761	0.007877	81.493698	0.004287	0.060109	0.000183	0.073333	0.000652	10.211771	0.001020	10.475768	0.000183	0.000476
01/20/2004-03:00:00	1128.311035	22.848270	1502.299561	40.036140	0.201158	982.923584	0.023954	0.348403	0.000183	0.206825	0.011992	115.156342	0.005029	0.037472	0.000183	0.020407	0.006902	4.134677	0.000579	6.341111	0.000183	0.001750	0.005732	81.390297	0.004283	0.049413	0.000183	0.072766	0.000476	10.212269	0.001020	10.474845	0.000183	0.000473
01/20/2004-06:00:00	1128.510864	22.853575	1502.489380	40.041203	0.180179	982.440247	0.023969	0.299779	0.000183	0.205266	0.010766	115.116844	0.005031	0.030905	0.000183	0.020252	0.006578	4.132961	0.000579	6.340945	0.000183	0.001738	0.004145	81.291267	0.004279	0.041475	0.000183	0.072142	0.000343	10.212854	0.001020	10.473838	0.000183	0.000469
01/20/2004-09:00:00	1128.746582	22.859739	1502.701050	40.046841	0.165151	981.968933	0.023986	0.257788	0.000183	0.203507	0.009400	115.079979	0.005034	0.025208	0.000183	0.020070	0.005977	4.130153	0.000579	6.340680	0.000183	0.001723	0.002992	81.196732	0.004276	0.034604	0.000183	0.071460	0.000247	10.213536	0.001019	10.472741	0.000183	0.000465
01/20/2004-12:00:00	1129.005981	22.866457	1502.926270	40.052841	0.152350	981.509216	0.024005	0.224629	0.000183	0.201599	0.008137	115.045189	0.005037	0.020704	0.000183	0.019868	0.005346	4.126565	0.000579	6.340344	0.000183	0.001707	0.002130	81.105721	0.004274	0.029170	0.000183	0.070735	0.000176	10.214283	0.001019	10.471581	0.000183	0.000459
01/20/2004-15:00:00	1129.263672	22.873146	1503.151123	40.058826	0.147980	981.030090	0.024020	0.236295	0.000183	0.199764	0.007338	115.007378	0.005039	0.022260	0.000183	0.019682	0.004962	4.122802	0.000580	6.340117	0.000183	0.001691	0.001577	81.011559	0.004270	0.031008	0.000183	0.070027	0.000130	10.214942	0.001019	10.470517	0.000183	0.000455
01/20/2004-18:00:00	1129.470825	22.878633	1503.345703	40.064011	0.154249	980.462830	0.024018	0.350717	0.000183	0.198433	0.007102	114.955879	0.005038	0.037696	0.000183	0.019584	0.004941	4.120102	0.000579	6.340358	0.000183	0.001679	0.001215	80.900215	0.004263	0.049478	0.000183	0.069449	0.000100	10.215178	0.001019	10.469874	0.000183	0.000453
01/20/2004-21:00:00	1129.620728	22.882744	1503.505371	40.068264	0.138394	979.928284	0.024014	0.408716	0.000183	0.197089	0.005806	114.905151	0.005037	0.045508	0.000183	0.019494	0.004033	4.120254	0.000579	6.340651	0.000183	0.001668	0.000852	80.787422	0.004256	0.058804	0.000183	0.068857	0.000070	10.215367	0.001018	10.469278	0.000183	0.000452
01/21/2004-00:00:00	1129.771606	22.886879	1503.665649	40.072529	0.136620	979.486328	0.024021	0.336843	0.000183	0.195245	0.004967	114.866966	0.005038	0.035772	0.000183	0.019322	0.003500	4.120744	0.000579	6.340538	0.000183	0.001654	0.000543	80.690147	0.004252	0.047112	0.000183	0.068124	0.000045	10.215888	0.001018	10.468316	0.000183	0.000448
01/21/2004-03:00:00	1129.959839	22.891914	1503.848511	40.077404	0.136970	979.058594	0.024033	0.280764	0.000183	0.193195	0.004771	114.831886	0.005039	0.028175	0.000183	0.019119	0.003419	4.120196	0.000580	6.340305	0.000183	0.001638	0.000365	80.598091	0.004248	0.037981	0.000183	0.067337	0.000030	10.216518	0.001017	10.467246	0.000183	0.000443
01/21/2004-06:00:00	1130.196411	22.898104	1504.060181	40.083050	0.139853	978.635925	0.024048	0.230060	0.000183	0.190964	0.004490	114.799858	0.005042	0.021306	0.000183	0.018889	0.003255	4.118162	0.000580	6.339952	0.000183	0.001620	0.000241	80.511543	0.004244	0.029737	0.000183	0.066501	0.000020	10.217260	0.001017	10.466070	0.000183	0.000437
01/21/2004-09:00:00	1130.475586	22.905310	1504.297729	40.089371	0.133040	978.223816	0.024064	0.193168	0.000183	0.188608	0.003407	114.770264	0.005045	0.016297	0.000183	0.018642	0.002492	4.115225	0.000580	6.339528	0.000183	0.001601	0.000139	80.428734	0.004241	0.023721	0.000183	0.065636	0.000012	10.218073	0.001017	10.464828	0.000183	0.000431
01/21/2004-12:00:00	1130.781738	22.913162	1504.551514	40.096134	0.131391	977.804871	0.024081	0.177812	0.000183	0.186232	0.002610	114.740501	0.005047	0.014199	0.000183	0.018394	0.001996	4.111105	0.000580	6.339099	0.000183	0.001582	0.000079	80.347038	0.004238	0.021189	0.000183	0.064765	0.000007	10.218896	0.001017	10.463584	0.000183	0.000425
01/21/2004-15:00:00	1131.089844	22.921061	1504.806152	40.102924	0.133761	977.393616	0.024096	0.171673	0.000183	0.183834	0.001998	114.711090	0.005050	0.013347	0.000183	0.018145	0.001613	4.106798	0.000580	6.338672	0.000183	0.001561	0.000039	80.266357	0.004235	0.020151	0.000183	0.063889	0.000003	10.219722	0.001017	10.462342	0.000183	0.000418
01/21/2004-18:00:00	1131.364868	22.928179	1505.041016	40.109188	0.021597	977.076416	0.024109	0.212072	0.000183	0.181623	0.001465	114.677216	0.005052	0.018786	0.000183	0.017929	0.001121	4.103611	0.000580	6.338424	0.000183	0.001542	0.000016	80.179688	0.004230	0.026615	0.000183	0.063062	0.000001	10.220391	0.001016	10.461260	0.000183	0.000413
01/21/2004-21:00:00	1131.603638	22.934427	1505.254028	40.114864	0.043888	976.619690	0.024115	0.252696	0.000183	0.179505	0.002458	114.639618	0.005052	0.024240	0.000183	0.017730	0.001858	4.100314	0.000580	6.338282	0.000183	0.001524	0.000014	80.089935	0.004225	0.033108	0.000183	0.062260	0.000001	10.220966	0.001016	10.460275	0.000183	0.000409
01/22/2004-00:00:00	1131.840942	22.940638	1505.466309	40.120518	0.048294	976.241272	0.024128	0.203713	0.000183	0.177115	0.002223	114.611847	0.005055	0.017595	0.000183	0.017486	0.001670	4.097911	0.000581	6.337862	0.000183	0.001504	0.000007	80.011497	0.004222	0.025169	0.000183	0.061387	0.000000	10.221803	0.001016	10.459039	0.000183	0.000403
01/22/2004-03:00:00	1132.093994	22.947235	1505.687866	40.126423	0.051669	975.865234	0.024141	0.181890	0.000183	0.174698	0.001917	114.584572	0.005057	0.014622	0.000183	0.017238	0.001438	4.095197	0.000581	6.337432	0.000183	0.001485	0.000003	79.934357	0.004218	0.021596	0.000183	0.060509	0.000000	10.222651	0.001015	10.457793	0.000183	0.000396
01/22/2004-06:00:00	1132.369141	22.954351	1505.922729	40.132683	0.054968	975.482605	0.024154	0.173247	0.000183	0.172278	0.001497	114.557228	0.005059	0.013429	0.000183	0.016990	0.001130	4.091808	0.000581	6.337003	0.000183	0.001465	0.000002	79.858162	0.004214	0.020150	0.000183	0.059631	0.000000	10.223506	0.001015	10.456547	0.000183	0.000390
01/22/2004-09:00:00	1132.664551	22.961956	1506.169800	40.139282	0.009976	975.146423	0.024167	0.169940	0.000183	0.169855	0.000657	114.530350	0.005061	0.012939	0.000183	0.016744	0.000490	4.088156	0.000581	6.336573	0.000183	0.001444	0.000001	79.782906	0.004211	0.019582	0.000183	0.058755	0.000000	10.224367	0.001015	10.455302	0.000183	0.000384
01/22/2004-12:00:00	1132.973511	22.969885	1506.425293	40.146084	0.001040	974.772888	0.024179	0.168283	0.000183	0.167432	0.000087	114.503304	0.005063	0.012702	0.000183	0.016498	0.000073	4.083751	0.000581	6.336142	0.000183	0.001424	0.000000	79.708687	0.004207	0.019258	0.000183	0.057882	0.000000	10.225235	0.001015	10.454056	0.000183	0.000378
01/22/2004-15:00:00	1133.275269	22.977642	1506.676147	40.152775	0.000873	974.398376	0.024189	0.167892	0.000182	0.165018	0.000070	114.476204	0.005064	0.012612	0.000182	0.016257	0.000052	4.079139	0.000581	6.335710	0.000182	0.001403	0.000000	79.635376	0.004203	0.019128	0.000182	0.057009	0.000000	10.226109	0.001014	10.452810	0.000182	0.000372
01/22/2004-18:00:00	1133.497803	22.983503	1506.879639	40.158188	0.009403	973.848022	0.024175	0.375343	0.000183	0.163401	0.000755	114.422371	0.005061	0.040684	0.000183	0.016160	0.000561	4.076049	0.000581	6.336155	0.000183	0.001388	0.000000	79.529182	0.004194	0.052628	0.000183	0.056332	0.000000	10.226187	0.001014	10.452361	0.000183	0.000371
01/22/2004-21:00:00	1133.620239	22.986982	1507.022949	40.162003	0.037393	973.282776	0.024151	0.500188	0.000183	0.160670	0.001953	114.364891	0.005055	0.057554	0.000183	0.015891	0.001463	4.076081	0.000580	6.336776	0.000183	0.001366	0.000000	79.417213	0.004182	0.072685	0.000183	0.055346	0.000000	10.226113	0.001012	10.452071	0.000183	0.000365
01/23/2004-00:00:00	1133.739014	22.990374	1507.164063	40.165749	0.115272	972.928101	0.024147	0.446212	0.000183	0.159459	0.006392	114.329300	0.005054	0.050218	0.000183	0.015780	0.003955	4.078995	0.000580	6.336960	0.000183	0.001358	0.002413	79.331917	0.004177	0.063920	0.000183	0.054871	0.000200	10.227238	0.001012	10.451381	0.000183	0.000363
01/23/2004-03:00:00	1133.906738	22.994934	1507.334351	40.170292	0.178390	972.621155	0.024130	0.381256	0.000183	0.159014	0.010136	114.300362	0.005051	0.041446	0.000183	0.015739	0.005824	4.081388	0.000580	6.336963	0.000183	0.001356	0.004976	79.255730	0.004172	0.053396	0.000183	0.054674	0.000412	10.228693	0.001012	10.450525	0.000183	0.000362
01/23/2004-06:00:00	1134.135742	23.000957	1507.541748	40.175808	0.214095	972.320313	0.024117	0.324986	0.000183	0.158577	0.012454	114.274315	0.005049	0.033847	0.000183	0.015697	0.006771	4.082075	0.000580	6.336836	0.000183	0.001353	0.007030	79.184616	0.004168	0.044305	0.000183	0.054484	0.000582	10.230264	0.001012	10.449554	0.000183	0.000361
01/23/2004-09:00:00	1134.417480	23.008242	1507.780762	40.182178	0.232660	972.032166	0.024108	0.271027	0.000183	0.158139	0.013841	114.251617	0.005048	0.026543	0.000183	0.015654	0.007193	4.081197	0.000579	6.336577	0.000183	0.001350	0.008614	79.118828	0.004165	0.035592	0.000183	0.054296	0.000713	10.231956	0.001011	10.448462	0.000183	0.000360
01/23/2004-12:00:00	1134.731812	23.016302	1508.039063	40.189068	0.241145	971.759216	0.024103	0.225456	0.000183	0.157700	0.014629	114.231689	0.005047	0.020394	0.000183	0.015609	0.007335	4.079258	0.000579	6.336215	0.000183	0.001346	0.009759	79.057175	0.004162	0.028261	0.000183	0.054111	0.000807	10.233738	0.001011	10.447279	0.000183	0.000359
01/23/2004-15:00:00	1135.045410	23.024340	1508.296997	40.195942	0.250495	971.440674	0.024094	0.256759	0.000183	0.157270	0.015455	114.205269	0.005046	0.024616	0.000183	0.015564	0.007557	4.076992	0.000579	6.336065	0.000183	0.001343	0.010792	78.987823	0.004159	0.033308	0.000183	0.053930	0.000893	10.235333	0.001011	10.446287	0.000183	0.000358
01/23/2004-18:00:00	1135.294800	23.030859	1508.516479	40.201794	0.258339	970.948425	0.024062	0.468300	0.000183	0.156827	0.015974	114.153267	0.005040	0.053167	0.000183	0.015518	0.007797	4.075840	0.000578	6.336761	0.000183	0.001339	0.011214	78.886650	0.004150	0.067250	0.000183	0.053742	0.000928	10.236160	0.001010	10.446059	0.000183	0.000356
01/23/2004-21:00:00	1135.466064	23.035519	1508.689087	40.206387	0.269187	970.535950	0.024043	0.484490	0.000183	0.156206	0.016510	114.110641	0.005036	0.055462	0.000183	0.015462	0.008215	4.077055	0.000578	6.337173	0.000183	0.001334	0.011229	78.795135	0.004143	0.070081	0.000183	0.053484	0.000929	10.237138	0.001010	10.445575	0.000183	0.000355
01/24/2004-00:00:00	1135.637573	23.040169	1508.861328	40.210972	0.248841	970.191956	0.024050	0.314788	0.000183	0.154441	0.014878	114.084480	0.005037	0.032494	0.000183	0.015286	0.007806	4.076605	0.000578	6.336830	0.000183	0.001320	0.009106	78.724541	0.004141	0.042671	0.000183	0.052844	0.000753	10.238134	0.001010	10.444406	0.000183	0.000351
01/24/2004-03:00:00	1135.855713	23.045946	1509.062134	40.216324	0.212117	969.868164	0.024056	0.241721	0.000183	0.152974	0.012471	114.060555	0.005038	0.022600	0.000183	0.015137	0.006758	4.075795	0.000578	6.336461	0.000183	0.001309	0.007077	78.657570	0.004139	0.030790	0.000183	0.052312	0.000585	10.239341	0.001009	10.443215	0.000183	0.000347
01/24/2004-06:00:00	1136.132324	23.053114	1509.297974	40.222610	0.177595	969.531494	0.024062	0.212358	0.000183	0.151527	0.009940	114.036209	0.005040	0.018613	0.000183	0.014991	0.005533	4.073410	0.000578	6.336092	0.000183	0.001297	0.005296	78.591484	0.004137	0.026026	0.000183	0.051788	0.000456	10.240556	0.001009	10.442025	0.000183	0.000344
01/24/2004-09:00:00	1136.458374	23.061455	1509.562988	40.229687	0.133244	969.199646	0.024070	0.184725	0.000183	0.149964	0.006854	114.013695	0.005041	0.014873	0.000183	0.014826	0.003953	4.069679	0.000578	6.335657	0.000183	0.001284	0.003319	78.528694	0.004135	0.021576	0.000183	0.051237	0.000281	10.241871	0.001009	10.440775	0.000183	0.000340
01/24/2004-12:00:00	1137.063721	23.076454	1509.996826	40.241245	0.053605	968.740479	0.024082	0.173387	0.000183	0.148027	0.002884	113.983353	0.005043	0.013344	0.000183	0.014632	0.001623	4.056491	0.000578	6.335220	0.000183	0.001266	0.001491	78.463776	0.004134	0.019751	0.000183	0.050556	0.000127	10.242934	0.001009	10.439527	0.000183	0.000335
01/24/2004-15:00:00	1137.669067	23.091454	1510.430176	40.252811	0.019141	968.251770	0.024091	0.168750	0.000183	0.146215	0.001053	113.951836	0.005045	0.012711	0.000183	0.014450	0.000540	4.042244	0.000578	6.334781	0.000183	0.001248	0.000651	78.398827	0.004133	0.018991	0.000183	0.049917	0.000057	10.243941	0.001009	10.438274	0.000183	0.000331
01/24/2004-18:00:00	1137.957031	23.098890	1510.672607	40.259281	0.063024	967.847473	0.024077	0.258433	0.000183	0.145672	0.003358	113.917694	0.005043	0.024826	0.000183	0.014404	0.001970	4.038289	0.000578	6.334724	0.000183	0.001241	0.001502	78.323174	0.004128	0.033284	0.000183	0.049693	0.000125	10.244895	0.001009	10.437374	0.000183	0.000330
01/24/2004-21:00:00	1138.160522	23.104321	1510.864746	40.264389	0.099425	967.476624	0.024081	0.276083	0.000183	0.144198	0.005331	113.886497	0.005043	0.027260	0.000183	0.014265	0.003309	4.036698	0.000578	6.334595	0.000183	0.001229	0.002022	78.249535	0.004125	0.036244	0.000183	0.049152	0.000168	10.245818	0.001009	10.436407	0.000183	0.000327
01/25/2004-00:00:00	1138.355347	23.109550	1511.051147	40.269363	0.084515	967.160095	0.024093	0.217577	0.000183	0.142362	0.004354	113.862915	0.005045	0.019316	0.000183	0.014083	0.002816	4.035896	0.000578	6.334188	0.000183	0.001214	0.001266	78.183990	0.004124	0.026813	0.000183	0.048498	0.000105	10.246745	0.001009	10.435188	0.000183	0.000322
01/25/2004-03:00:00	1138.573120	23.115322	1511.251465	40.274700	0.079583	966.831299	0.024107	0.188045	0.000183	0.140535	0.003657	113.839668	0.005048	0.015280	0.000183	0.013900	0.002416	4.034503	0.000578	6.333754	0.000183	0.001199	0.000817	78.119980	0.004122	0.021999	0.000183	0.047845	0.000066	10.247695	0.001009	10.433944	0.000183	0.000318
01/25/2004-06:00:00	1138.821167	23.121815	1511.470337	40.280529	0.091706	966.489258	0.024120	0.175323	0.000183	0.138716	0.003768	113.815964	0.005050	0.013536	0.000183	0.013720	0.002597	4.032104	0.000578	6.333316	0.000183	0.001185	0.000631	78.056725	0.004121	0.019943	0.000183	0.047198	0.000051	10.248647	0.001009	10.432696	0.000183	0.000313
01/25/2004-09:00:00	1139.097290	23.128977	1511.705811	40.286808	0.102597	966.140564	0.024132	0.170269	0.000183	0.136903	0.003842	113.792000	0.005052	0.012824	0.000183	0.013540	0.002707	4.028946	0.000579	6.332878	0.000183	0.001170	0.000479	77.994240	0.004120	0.019061	0.000183	0.046555	0.000035	10.249610	0.001009	10.431449	0.000183	0.000309
01/25/2004-12:00:00	1139.391724	23.136574	1511.952271	40.293381	0.114985	965.782654	0.024144	0.168213	0.000183	0.135102	0.003811	113.767570	0.005054	0.012531	0.000183	0.013362	0.002797	4.024976	0.000579	6.332440	0.000183	0.001155	0.000360	77.932388	0.004118	0.018721	0.000183	0.045919	0.000026	10.250574	0.001009	10.430199	0.000183	0.000305
01/25/2004-15:00:00	1139.685669	23.144165	1512.198730	40.299946	0.126155	965.428101	0.024155	0.167386	0.000182	0.133312	0.003875	113.743355	0.005056	0.012392	0.000182	0.013185	0.002873	4.020972	0.000579	6.332001	0.000182	0.001140	0.000266	77.871246	0.004117	0.018524	0.000182	0.045287	0.000019	10.251541	0.001009	10.428948	0.000182	0.000301
01/25/2004-18:00:00	1139.946777	23.150967	1512.424927	40.305981	0.142472	965.068787	0.024165	0.183963	0.000182	0.131537	0.004358	113.717461	0.005058	0.014634	0.000182	0.013011	0.003235	4.017817	0.000579	6.331634	0.000182	0.001125	0.000214	77.807938	0.004115	0.021219	0.000182	0.044660	0.000016	10.252443	0.001009	10.427769	0.000182	0.000297
01/25/2004-21:00:00	1140.170898	23.156898	1512.629272	40.311420	0.157198	964.717041	0.024174	0.201125	0.000182	0.129769	0.004702	113.691170	0.005059	0.016973	0.000182	0.012836	0.003507	4.016062	0.000579	6.331311	0.000182	0.001111	0.000142	77.743423	0.004113	0.023986	0.000182	0.044037	0.000011	10.253300	0.001009	10.426629	0.000182	0.000292
01/26/2004-00:00:00	1140.392090	23.162758	1512.831909	40.316818	0.196568	964.367798	0.024181	0.206821	0.000182	0.128125	0.006594	113.665451	0.005060	0.017729	0.000182	0.012676	0.004852	4.014131	0.000579	6.330981	0.000182	0.001098	0.000478	77.680962	0.004111	0.024887	0.000182	0.043453	0.000039	10.254279	0.001008	10.425482	0.000182	0.000289
01/26/2004-03:00:00	1140.624146	23.168882	1513.040894	40.322392	0.231624	964.025208	0.024185	0.208271	0.000182	0.126654	0.008336	113.640450	0.005061	0.017883	0.000182	0.012532	0.006013	4.012205	0.000579	6.330648	0.000182	0.001086	0.000953	77.619926	0.004108	0.025045	0.000182	0.042934	0.000078	10.255328	0.001008	10.424333	0.000182	0.000285
01/26/2004-06:00:00	1140.871582	23.175367	1513.259033	40.328201	0.248948	963.680603	0.024189	0.205983	0.000182	0.125198	0.009208	113.615669	0.005061	0.017556	0.000182	0.012390	0.006520	4.009912	0.000579	6.330302	0.000182	0.001074	0.001342	77.559952	0.004106	0.024606	0.000182	0.042420	0.000111	10.256395	0.001008	10.423171	0.000182	0.000282
01/26/2004-09:00:00	1141.133545	23.182192	1513.486206	40.334251	0.258538	963.334045	0.024192	0.202327	0.000182	0.123758	0.009242	113.591133	0.005062	0.017037	0.000182	0.012250	0.006439	4.007220	0.000579	6.329944	0.000182	0.001062	0.001638	77.500931	0.004104	0.023990	0.000182	0.041913	0.000135	10.257478	0.001008	10.421998	0.000182	0.000279
01/26/2004-12:00:00	1141.405396	23.189262	1513.718872	40.340458	0.254050	962.988037	0.024195	0.198735	0.000182	0.122331	0.008382	113.566864	0.005063	0.016532	0.000182	0.012111	0.005690	4.004247	0.000579	6.329576	0.000182	0.001051	0.001853	77.442787	0.004102	0.023381	0.000182	0.041411	0.000153	10.258570	0.001008	10.420815	0.000182	0.000275
01/26/2004-15:00:00	1141.674561	23.196262	1513.950317	40.346622	0.244759	962.637451	0.024198	0.204200	0.000182	0.120919	0.007890	113.541847	0.005063	0.017254	0.000182	0.011974	0.005249	4.001342	0.000579	6.329237	0.000182	0.001039	0.002002	77.384071	0.004099	0.024241	0.000182	0.040914	0.000166	10.259639	0.001008	10.419662	0.000182	0.000272
01/26/2004-18:00:00	1141.907959	23.202410	1514.160278	40.352219	0.237665	962.273254	0.024197	0.234221	0.000182	0.119520	0.007828	113.513786	0.005063	0.021370	0.000182	0.011838	0.005164	3.999488	0.000579	6.329016	0.000182	0.001027	0.002100	77.321251	0.004096	0.029143	0.000182	0.040422	0.000174	10.260601	0.001008	10.418617	0.000182	0.000269
01/26/2004-21:00:00	1142.101440	23.207624	1514.345825	40.357166	0.231411	961.922241	0.024197	0.241151	0.000182	0.118082	0.007944	113.486771	0.005063	0.022343	0.000182	0.011698	0.005277	3.998860	0.000579	6.328771	0.000182	0.001016	0.002046	77.259285	0.004093	0.030241	0.000182	0.039918	0.000169	10.261550	0.001007	10.417553	0.000182	0.000266
01/27/2004-00:00:00	1142.292480	23.212770	1514.530396	40.362083	0.279905	961.686157	0.024157	0.355512	0.000182	0.118624	0.012056	113.460594	0.005055	0.037888	0.000182	0.011755	0.006737	4.003448	0.000578	6.328987	0.000182	0.001022	0.006312	77.196457	0.004087	0.048489	0.000182	0.040079	0.000522	10.263493	0.001007	10.416917	0.000182	0.000267
01/27/2004-03:00:00	1142.498657	23.218285	1514.723755	40.367233	0.332150	961.445923	0.024115	0.403481	0.000182	0.119290	0.015949	113.434105	0.005048	0.044393	0.000182	0.011827	0.008215	4.007774	0.000578	6.329218	0.000182	0.001029	0.010122	77.133476	0.004080	0.056135	0.000182	0.040279	0.000838	10.265461	0.001006	10.416289	0.000182	0.000269
01/27/2004-06:00:00	1142.725098	23.224276	1514.929565	40.372719	0.360013	961.199646	0.024073	0.419363	0.000182	0.120000	0.018813	113.407524	0.005041	0.046576	0.000182	0.011902	0.009218	4.011515	0.000577	6.329434	0.000182	0.001036	0.013130	77.070763	0.004073	0.058680	0.000182	0.040493	0.001087	10.267437	0.001006	10.415653	0.000182	0.000271
01/27/2004-09:00:00	1142.971069	23.230734	1515.146973	40.378513	0.368323	960.948853	0.024033	0.422427	0.000182	0.120749	0.020830	113.380959	0.005034	0.047017	0.000182	0.011982	0.009856	4.014653	0.000576	6.329643	0.000182	0.001044	0.015416	77.008377	0.004067	0.059164	0.000182	0.040721	0.001275	10.269425	0.001005	10.415005	0.000182	0.000273
01/27/2004-12:00:00	1143.230103	23.237495	1515.372314	40.384518	0.372351	960.696045	0.023995	0.421102	0.000182	0.121536	0.022223	113.354401	0.005027	0.046864	0.000182	0.012065	0.010257	4.017347	0.000576	6.329840	0.000182	0.001052	0.017095	76.946167	0.004061	0.058949	0.000182	0.040961	0.001414	10.271419	0.001005	10.414348	0.000182	0.000275
01/27/2004-15:00:00	1143.485229	23.244169	1515.595215	40.390453	0.376730	960.437683	0.023956	0.427527	0.000183	0.122363	0.023225	113.326912	0.005021	0.047779	0.000183	0.012151	0.010552	4.020080	0.000575	6.330068	0.000183	0.001060	0.018292	76.882637	0.004054	0.059954	0.000183	0.041214	0.001513	10.273380	0.001004	10.413718	0.000183	0.000278
01/27/2004-18:00:00	1143.688477	23.249615	1515.786987	40.395565	0.385668	960.200806	0.023915	0.425971	0.000183	0.123217	0.024147	113.300751	0.005013	0.047609	0.000183	0.012240	0.010947	4.024395	0.000575	6.330281	0.000183	0.001068	0.019093	76.819344	0.004047	0.059713	0.000183	0.041475	0.001579	10.275347	0.001004	10.413074	0.000183	0.000280
01/27/2004-21:00:00	1143.832397	23.253653	1515.942993	40.399712	0.394315	959.981995	0.023879	0.407995	0.000183	0.123973	0.024754	113.276581	0.005007	0.045200	0.000183	0.012318	0.011350	4.030254	0.000574	6.330423	0.000183	0.001076	0.019274	76.757065	0.004041	0.056859	0.000183	0.041703	0.001594	10.277261	0.001003	10.412365	0.000183	0.000282
01/28/2004-00:00:00	1143.969238	23.257524	1516.094604	40.403755	0.478596	959.896851	0.023799	0.575813	0.000183	0.127543	0.030608	113.250275	0.004993	0.067997	0.000183	0.012675	0.013496	4.043145	0.000573	6.331313	0.000183	0.001109	0.025189	76.689102	0.004030	0.083574	0.000183	0.042870	0.002084	10.280434	0.001002	10.412335	0.000183	0.000291
01/28/2004-03:00:00	1144.116821	23.261644	1516.252808	40.407963	0.559742	959.808044	0.023715	0.656141	0.000183	0.131489	0.036203	113.222824	0.004979	0.078949	0.000183	0.013074	0.015538	4.056147	0.000572	6.332268	0.000183	0.001146	0.030859	76.619164	0.004020	0.096310	0.000183	0.044156	0.002553	10.283668	0.001001	10.412360	0.000183	0.000300
01/28/2004-06:00:00	1144.279053	23.266121	1516.419922	40.412418	0.621094	959.709167	0.023633	0.687920	0.000183	0.135627	0.040484	113.194633	0.004965	0.083327	0.000183	0.013491	0.017049	4.068680	0.000570	6.333231	0.000183	0.001185	0.035322	76.547913	0.004009	0.101277	0.000183	0.045503	0.002922	10.286889	0.001000	10.412383	0.000183	0.000311
01/28/2004-09:00:00	1144.455688	23.270933	1516.595703	40.417099	0.664848	959.600647	0.023556	0.700035	0.000183	0.139958	0.043593	113.165764	0.004951	0.085050	0.000183	0.013927	0.018097	4.080718	0.000569	6.334203	0.000183	0.001225	0.038684	76.475296	0.003999	0.103161	0.000183	0.046911	0.003200	10.290101	0.000999	10.412408	0.000183	0.000322
01/28/2004-12:00:00	1144.641968	23.275978	1516.777222	40.421928	0.695242	959.485107	0.023482	0.704237	0.000184	0.144505	0.045793	113.136284	0.004939	0.085695	0.000184	0.014384	0.018808	4.092365	0.000568	6.335180	0.000184	0.001266	0.041141	76.401344	0.003990	0.103737	0.000184	0.048389	0.003404	10.293303	0.000999	10.412432	0.000184	0.000333
01/28/2004-15:00:00	1144.823486	23.280903	1516.955811	40.426682	0.716921	959.367554	0.023415	0.705491	0.000184	0.149351	0.047361	113.106468	0.004928	0.085933	0.000184	0.014875	0.019320	4.104050	0.000568	6.336165	0.000184	0.001311	0.042883	76.325897	0.003981	0.103848	0.000184	0.049955	0.003548	10.296490	0.000998	10.412456	0.000184	0.000345
01/28/2004-18:00:00	1144.952393	23.284590	1517.102783	40.430599	0.736351	959.264404	0.023353	0.703933	0.000184	0.154438	0.048650	113.077202	0.004917	0.085789	0.000184	0.015388	0.019856	4.117215	0.000567	6.337149	0.000184	0.001358	0.044037	76.248924	0.003974	0.103486	0.000184	0.051598	0.003643	10.299659	0.000997	10.412474	0.000184	0.000358
01/28/2004-21:00:00	1145.022949	23.286884	1517.214722	40.433575	0.751825	959.169373	0.023312	0.694402	0.000184	0.160025	0.049538	113.048508	0.004911	0.084564	0.000184	0.015942	0.020362	4.131800	0.000567	6.338108	0.000184	0.001410	0.044496	76.170120	0.003972	0.101931	0.000184	0.053411	0.003681	10.302748	0.000997	10.412457	0.000184	0.000371
01/29/2004-00:00:00	1145.097778	23.289288	1517.329346	40.436615	0.654637	958.874268	0.023316	0.458446	0.000184	0.160479	0.042533	113.020920	0.004912	0.052671	0.000184	0.015983	0.018111	4.137143	0.000567	6.338042	0.000184	0.001416	0.036622	76.095024	0.003970	0.064886	0.000184	0.053517	0.003029	10.304074	0.000997	10.411537	0.000184	0.000372
01/29/2004-03:00:00	1145.223511	23.292891	1517.474243	40.440464	0.550219	958.570862	0.023323	0.364954	0.000184	0.160907	0.035278	112.993134	0.004913	0.040050	0.000184	0.016014	0.015505	4.141364	0.000567	6.337982	0.000184	0.001422	0.029122	76.020699	0.003969	0.050204	0.000184	0.053622	0.002408	10.305490	0.000997	10.410623	0.000184	0.000373
01/29/2004-06:00:00	1145.412476	23.298006	1517.657349	40.445347	0.462693	958.242798	0.023329	0.327690	0.000184	0.161341	0.029369	112.964081	0.004914	0.035029	0.000184	0.016046	0.013236	4.143606	0.000567	6.337923	0.000184	0.001428	0.023374	75.946404	0.003967	0.044321	0.000184	0.053732	0.001932	10.306905	0.000997	10.409707	0.000184	0.000373
01/29/2004-09:00:00	1145.656738	23.304436	1517.873901	40.451111	0.398563	957.895569	0.023335	0.312600	0.000184	0.161741	0.025148	112.934052	0.004915	0.032994	0.000184	0.016075	0.011539	4.144001	0.000568	6.337862	0.000184	0.001432	0.019467	75.872253	0.003966	0.041921	0.000184	0.053831	0.001609	10.308318	0.000997	10.408790	0.000184	0.000374
01/29/2004-12:00:00	1145.935547	23.311678	1518.110596	40.457424	0.349819	957.539001	0.023340	0.306472	0.000184	0.162111	0.022008	112.903534	0.004916	0.032170	0.000184	0.016101	0.010225	4.143114	0.000568	6.337801	0.000184	0.001436	0.016700	75.798256	0.003964	0.040938	0.000184	0.053921	0.001381	10.309736	0.000997	10.407874	0.000184	0.000374
01/29/2004-15:00:00	1146.211182	23.318850	1518.345825	40.463688	0.315970	957.187683	0.023345	0.303928	0.000184	0.162453	0.019822	112.873222	0.004917	0.031828	0.000184	0.016124	0.009325	4.142090	0.000568	6.337743	0.000184	0.001440	0.014753	75.724380	0.003962	0.040515	0.000184	0.054001	0.001220	10.311150	0.000997	10.406959	0.000184	0.000374
01/29/2004-18:00:00	1146.400024	23.323969	1518.528809	40.468563	0.300613	956.885986	0.023353	0.282766	0.000184	0.162622	0.018677	112.847046	0.004919	0.028962	0.000184	0.016125	0.009026	4.143593	0.000568	6.337593	0.000184	0.001442	0.013326	75.653267	0.003961	0.037187	0.000184	0.054026	0.001102	10.312615	0.000997	10.405963	0.000184	0.000374
01/29/2004-21:00:00	1146.479736	23.326488	1518.646362	40.471680	0.294685	956.604309	0.023366	0.261419	0.000184	0.162310	0.017923	112.822319	0.004921	0.026069	0.000184	0.016080	0.009091	4.147773	0.000569	6.337387	0.000184	0.001441	0.011743	75.581657	0.003959	0.033833	0.000184	0.053886	0.000971	10.313925	0.000997	10.404918	0.000184	0.000373
01/30/2004-00:00:00	1146.559448	23.329010	1518.763550	40.474792	0.495476	956.667908	0.023293	0.720247	0.000185	0.172239	0.031769	112.791306	0.004908	0.088171	0.000185	0.017057	0.014017	4.169558	0.000568	6.339281	0.000185	0.001533	0.026105	75.495964	0.003956	0.105387	0.000185	0.057118	0.002160	10.318533	0.000997	10.405703	0.000185	0.000396
01/30/2004-03:00:00	1146.705200	23.333099	1518.920410	40.478970	0.685043	956.699585	0.023213	0.936192	0.000185	0.183626	0.044900	112.756126	0.004894	0.117389	0.000185	0.018191	0.018645	4.189802	0.000567	6.341352	0.000185	0.001638	0.039829	75.404449	0.003953	0.138866	0.000185	0.060806	0.003296	10.323210	0.000997	10.406620	0.000185	0.000424
01/30/2004-06:00:00	1146.931396	23.339104	1519.125488	40.484444	0.824897	956.691772	0.023137	1.022411	0.000185	0.195843	0.054834	112.718315	0.004881	0.129074	0.000185	0.019405	0.021917	4.207186	0.000567	6.343446	0.000185	0.001750	0.050770	75.309372	0.003950	0.152011	0.000185	0.064757	0.004201	10.327854	0.000997	10.407540	0.000185	0.000454
01/30/2004-09:00:00	1147.223633	23.346674	1519.370728	40.490971	0.923291	956.652527	0.023068	1.055931	0.000186	0.208887	0.062046	112.678276	0.004870	0.133654	0.000186	0.020698	0.024111	4.221987	0.000566	6.345560	0.000186	0.001868	0.059167	75.210701	0.003948	0.156889	0.000186	0.068969	0.004896	10.332468	0.000997	10.408459	0.000186	0.000486
01/30/2004-12:00:00	1147.568481	23.355455	1519.648315	40.498356	0.931145	956.633362	0.023043	0.790206	0.000186	0.220451	0.062932	112.657471	0.004866	0.097829	0.000186	0.021785	0.024095	4.230155	0.000566	6.346395	0.000186	0.001973	0.060915	75.133705	0.003951	0.115694	0.000186	0.072744	0.005040	10.336670	0.000997	10.408283	0.000186	0.000512
01/30/2004-15:00:00	1147.927368	23.364550	1519.935547	40.505985	0.910356	956.570557	0.023036	0.683111	0.000186	0.232508	0.061729	112.633064	0.004866	0.083434	0.000186	0.022903	0.023408	4.236431	0.000566	6.347229	0.000186	0.002082	0.060334	75.050362	0.003955	0.099040	0.000186	0.076681	0.004991	10.340621	0.000998	10.408103	0.000186	0.000537
01/30/2004-18:00:00	1148.199341	23.371645	1520.168335	40.512192	0.976165	956.498596	0.022947	0.982087	0.000186	0.250632	0.066390	112.584930	0.004851	0.123826	0.000186	0.024659	0.024999	4.250840	0.000565	6.349677	0.000186	0.002245	0.065369	74.932716	0.003952	0.144784	0.000186	0.082543	0.005408	10.345150	0.000997	10.409279	0.000186	0.000580
01/30/2004-21:00:00	1148.397217	23.376984	1520.356323	40.517204	1.029145	956.335022	0.022878	1.157045	0.000187	0.267802	0.069954	112.525566	0.004839	0.147435	0.000187	0.026394	0.026388	4.265682	0.000564	6.352410	0.000187	0.002398	0.068788	74.797699	0.003947	0.171226	0.000187	0.087976	0.005691	10.349104	0.000997	10.410674	0.000187	0.000624
01/31/2004-00:00:00	1148.592407	23.382263	1520.542603	40.522171	0.846872	955.871704	0.022900	0.631738	0.000187	0.268473	0.056952	112.483368	0.004842	0.076741	0.000187	0.026447	0.022100	4.261847	0.000565	6.352338	0.000187	0.002402	0.054456	74.685539	0.003946	0.090998	0.000187	0.088059	0.004504	10.349809	0.000997	10.409718	0.000187	0.000625
01/31/2004-03:00:00	1148.824341	23.388414	1520.751221	40.527733	0.641999	955.441040	0.022935	0.378976	0.000187	0.268735	0.043102	112.446503	0.004849	0.042761	0.000187	0.026415	0.017279	4.257166	0.000565	6.352063	0.000187	0.002403	0.039792	74.580261	0.003946	0.052379	0.000187	0.088058	0.003290	10.350713	0.000997	10.408596	0.000187	0.000623
01/31/2004-06:00:00	1149.103149	23.395678	1520.988159	40.534042	0.485587	955.021118	0.022973	0.252269	0.000187	0.268615	0.031797	112.412430	0.004855	0.025703	0.000187	0.026334	0.013204	4.251098	0.000566	6.351665	0.000187	0.002400	0.028159	74.479202	0.003947	0.032982	0.000187	0.087945	0.002328	10.351730	0.000997	10.407372	0.000187	0.000619
01/31/2004-09:00:00	1149.423096	23.403912	1521.249634	40.541012	0.353571	954.635010	0.023011	0.196902	0.000187	0.268205	0.021963	112.380959	0.004862	0.018226	0.000187	0.026224	0.009419	4.244801	0.000567	6.351245	0.000187	0.002394	0.018593	74.381218	0.003947	0.024500	0.000187	0.087741	0.001524	10.352956	0.000998	10.406129	0.000187	0.000614
01/31/2004-12:00:00	1149.924683	23.415955	1521.640747	40.551029	0.259373	954.145691	0.023047	0.174362	0.000187	0.266913	0.014816	112.343918	0.004868	0.015166	0.000187	0.026040	0.006359	4.232803	0.000567	6.350821	0.000187	0.002380	0.012138	74.281319	0.003946	0.021012	0.000187	0.087232	0.000980	10.353950	0.000998	10.404883	0.000187	0.000608
01/31/2004-15:00:00	1150.513794	23.430536	1522.065552	40.562374	0.133862	953.655701	0.023083	0.165366	0.000187	0.265033	0.006911	112.306831	0.004874	0.013920	0.000187	0.025811	0.002873	4.217621	0.000567	6.350397	0.000187	0.002357	0.005633	74.183441	0.003946	0.019586	0.000187	0.086543	0.000371	10.355021	0.000998	10.403638	0.000187	0.000602
01/31/2004-18:00:00	1150.827637	23.438627	1522.323486	40.569248	0.153947	953.218506	0.023115	0.192487	0.000187	0.265479	0.007557	112.270142	0.004879	0.017538	0.000187	0.025788	0.003374	4.209810	0.000568	6.350114	0.000187	0.002356	0.005517	74.080582	0.003945	0.023644	0.000187	0.086615	0.000299	10.355981	0.000998	10.402514	0.000187	0.000599
01/31/2004-21:00:00	1151.103638	23.445831	1522.558472	40.575516	0.196685	952.781860	0.023136	0.219236	0.000187	0.264823	0.009807	112.232246	0.004883	0.021121	0.000187	0.025684	0.004721	4.203058	0.000568	6.349905	0.000187	0.002347	0.006455	73.975739	0.003943	0.027633	0.000187	0.086305	0.000334	10.356886	0.000998	10.401451	0.000187	0.000596
02/01/2004-00:00:00	1151.375244	23.452923	1522.791748	40.581692	0.266063	952.536133	0.023148	0.324853	0.000187	0.267472	0.014537	112.201691	0.004884	0.035327	0.000187	0.025899	0.005938	4.199993	0.000568	6.350136	0.000187	0.002368	0.011070	73.877411	0.003941	0.043634	0.000187	0.087062	0.000625	10.358463	0.000998	10.400765	0.000187	0.000600
02/01/2004-03:00:00	1151.657227	23.460253	1523.031250	40.588039	0.316423	952.294128	0.023156	0.361674	0.000187	0.270127	0.018857	112.171829	0.004885	0.040271	0.000187	0.026116	0.007003	4.196635	0.000568	6.350342	0.000187	0.002389	0.015392	73.779518	0.003939	0.049199	0.000187	0.087818	0.000869	10.360072	0.000998	10.400054	0.000187	0.000604
02/01/2004-06:00:00	1151.952881	23.467909	1523.278931	40.594608	0.356748	952.050537	0.023165	0.371283	0.000187	0.272668	0.022308	112.142181	0.004887	0.041557	0.000187	0.026319	0.007816	4.192779	0.000568	6.350525	0.000187	0.002409	0.018924	73.681702	0.003937	0.050624	0.000187	0.088534	0.001062	10.361698	0.000998	10.399323	0.000187	0.000608
02/01/2004-09:00:00	1152.261230	23.475866	1523.534302	40.601383	0.387364	951.805054	0.023175	0.366194	0.000187	0.275081	0.024868	112.113007	0.004888	0.040857	0.000187	0.026509	0.008383	4.188392	0.000569	6.350665	0.000187	0.002427	0.021617	73.584236	0.003935	0.049802	0.000187	0.089208	0.001206	10.363334	0.000998	10.398559	0.000187	0.000611
02/01/2004-12:00:00	1152.576660	23.483992	1523.794067	40.608261	0.404531	951.557068	0.023186	0.340405	0.000187	0.277380	0.026323	112.085182	0.004890	0.037376	0.000187	0.026687	0.008684	4.183401	0.000569	6.350695	0.000187	0.002444	0.023182	73.488045	0.003934	0.045848	0.000187	0.089842	0.001287	10.364961	0.000998	10.397699	0.000187	0.000614
02/01/2004-15:00:00	1152.882324	23.491890	1524.047974	40.614994	0.418865	951.282593	0.023204	0.368555	0.000187	0.279707	0.027452	112.052887	0.004893	0.041150	0.000187	0.026877	0.008948	4.178588	0.000569	6.350902	0.000187	0.002461	0.024342	73.386108	0.003932	0.050069	0.000187	0.090472	0.001347	10.366474	0.000998	10.396992	0.000187	0.000618
02/01/2004-18:00:00	1153.150879	23.498907	1524.279297	40.621120	0.447089	951.000061	0.023189	0.438374	0.000187	0.282260	0.029371	112.015900	0.004890	0.050543	0.000187	0.027120	0.009551	4.175265	0.000569	6.351381	0.000187	0.002480	0.026069	73.277588	0.003927	0.060591	0.000187	0.091137	0.001439	10.367908	0.000997	10.396516	0.000187	0.000624
02/01/2004-21:00:00	1153.384888	23.505110	1524.490112	40.626698	0.465941	950.685120	0.023185	0.484637	0.000187	0.284825	0.030574	111.975151	0.004888	0.056766	0.000187	0.027373	0.010019	4.172566	0.000568	6.351946	0.000187	0.002499	0.026968	73.163887	0.003922	0.067504	0.000187	0.091791	0.001486	10.369167	0.000997	10.396111	0.000187	0.000630
02/02/2004-00:00:00	1153.619019	23.511320	1524.700806	40.632278	0.469457	950.384521	0.023188	0.450476	0.000187	0.286457	0.030721	111.938789	0.004888	0.052175	0.000187	0.027518	0.010173	4.169588	0.000568	6.352266	0.000187	0.002510	0.026868	73.054962	0.003918	0.062313	0.000187	0.092163	0.001479	10.370482	0.000997	10.395496	0.000187	0.000633
02/02/2004-03:00:00	1153.872925	23.517994	1524.923462	40.638168	0.465264	950.092834	0.023192	0.421393	0.000187	0.288017	0.030414	111.904198	0.004889	0.048261	0.000187	0.027646	0.010102	4.166177	0.000568	6.352514	0.000187	0.002521	0.026518	72.948334	0.003914	0.057845	0.000187	0.092519	0.001459	10.371872	0.000997	10.394825	0.000187	0.000636
02/02/2004-06:00:00	1154.152588	23.525280	1525.161377	40.644478	0.458663	949.805115	0.023197	0.394471	0.000187	0.289387	0.030013	111.871086	0.004889	0.044628	0.000187	0.027750	0.009931	4.162045	0.000568	6.352690	0.000187	0.002530	0.026227	72.843704	0.003911	0.053746	0.000187	0.092820	0.001442	10.373321	0.000996	10.394089	0.000187	0.000637
02/02/2004-09:00:00	1154.454956	23.533104	1525.413330	40.651150	0.450996	949.524170	0.023204	0.368278	0.000187	0.290564	0.029586	111.839546	0.004890	0.041119	0.000187	0.027829	0.009712	4.157248	0.000568	6.352795	0.000187	0.002537	0.025997	72.741188	0.003908	0.049756	0.000187	0.093065	0.001429	10.374831	0.000996	10.393292	0.000187	0.000638
02/02/2004-12:00:00	1154.769653	23.541224	1525.672607	40.658024	0.437215	949.244202	0.023213	0.327168	0.000187	0.291597	0.028735	111.810135	0.004892	0.035569	0.000187	0.027891	0.009392	4.151717	0.000568	6.352757	0.000187	0.002543	0.025324	72.641243	0.003905	0.043524	0.000187	0.093266	0.001391	10.376357	0.000996	10.392375	0.000187	0.000639
02/02/2004-15:00:00	1155.078613	23.549206	1525.928223	40.664799	0.425628	948.941772	0.023233	0.333686	0.000187	0.292608	0.027991	111.777596	0.004895	0.036435	0.000187	0.027955	0.009153	4.146156	0.000569	6.352823	0.000187	0.002548	0.024663	72.537567	0.003903	0.044429	0.000187	0.093454	0.001355	10.377781	0.000996	10.391548	0.000187	0.000640
02/02/2004-18:00:00	1155.361816	23.556581	1526.168335	40.671169	0.431220	948.625427	0.023239	0.377705	0.000188	0.293696	0.028299	111.741219	0.004895	0.042333	0.000188	0.028048	0.009328	4.141476	0.000569	6.353081	0.000188	0.002553	0.024799	72.428879	0.003899	0.050981	0.000188	0.093643	0.001362	10.379117	0.000996	10.390885	0.000188	0.000642
02/02/2004-21:00:00	1155.621704	23.563408	1526.394531	40.677151	0.438459	948.322266	0.023229	0.409215	0.000188	0.294704	0.028740	111.704681	0.004893	0.046577	0.000188	0.028142	0.009518	4.137803	0.000568	6.353404	0.000188	0.002558	0.025101	72.319450	0.003893	0.055682	0.000188	0.093797	0.001379	10.380476	0.000995	10.390278	0.000188	0.000644
02/03/2004-00:00:00	1155.880859	23.570219	1526.620239	40.683132	0.403628	947.946045	0.023234	0.330670	0.000188	0.293021	0.026230	111.668854	0.004894	0.036025	0.000188	0.027965	0.008983	4.131931	0.000568	6.353304	0.000188	0.002540	0.022309	72.211700	0.003889	0.043906	0.000188	0.093112	0.001225	10.381515	0.000995	10.389309	0.000188	0.000639
02/03/2004-03:00:00	1156.151001	23.577290	1526.852417	40.689278	0.366333	947.574829	0.023245	0.287595	0.000188	0.291234	0.023618	111.634346	0.004896	0.030241	0.000188	0.027770	0.008330	4.125795	0.000568	6.353148	0.000188	0.002521	0.019592	72.106194	0.003885	0.037398	0.000188	0.092406	0.001076	10.382588	0.000995	10.388294	0.000188	0.000634
02/03/2004-06:00:00	1156.435669	23.584705	1527.093628	40.695667	0.335456	947.204651	0.023258	0.262882	0.000188	0.289345	0.021492	111.600563	0.004898	0.026903	0.000188	0.027563	0.007764	4.119251	0.000568	6.352957	0.000188	0.002502	0.017448	72.002350	0.003881	0.033635	0.000188	0.091674	0.000958	10.383688	0.000995	10.387249	0.000188	0.000628
02/03/2004-09:00:00	1156.733521	23.592430	1527.342285	40.702267	0.311501	946.837158	0.023272	0.245424	0.000188	0.287343	0.019867	111.567627	0.004900	0.024551	0.000188	0.027344	0.007313	4.112324	0.000568	6.352731	0.000188	0.002481	0.015848	71.900276	0.003877	0.030983	0.000188	0.090912	0.000870	10.384813	0.000994	10.386174	0.000188	0.000622
02/03/2004-12:00:00	1157.038574	23.600330	1527.595703	40.708984	0.289665	946.460693	0.023296	0.233341	0.000188	0.285238	0.018393	111.534492	0.004903	0.022905	0.000188	0.027115	0.006900	4.104958	0.000569	6.352480	0.000188	0.002459	0.014408	71.798714	0.003874	0.029124	0.000188	0.090122	0.000791	10.385906	0.000994	10.385080	0.000188	0.000616
02/03/2004-15:00:00	1157.336548	23.608063	1527.844849	40.715584	0.283693	946.077087	0.023316	0.242050	0.000188	0.283080	0.017875	111.500053	0.004906	0.024023	0.000188	0.026890	0.006876	4.097788	0.000569	6.352291	0.000188	0.002437	0.013673	71.696075	0.003870	0.030377	0.000188	0.089311	0.000751	10.386956	0.000994	10.384037	0.000188	0.000610
02/03/2004-18:00:00	1157.606689	23.615137	1528.077026	40.721737	0.291553	945.696655	0.023310	0.284714	0.000188	0.281064	0.018214	111.463165	0.004905	0.029751	0.000188	0.026699	0.007114	4.091856	0.000568	6.352279	0.000188	0.002416	0.013735	71.590630	0.003864	0.036710	0.000188	0.088527	0.000754	10.387980	0.000993	10.383150	0.000188	0.000606
02/03/2004-21:00:00	1157.852051	23.621632	1528.294556	40.727486	0.295945	945.307434	0.023305	0.313795	0.000188	0.279120	0.018131	111.424797	0.004904	0.033638	0.000188	0.026521	0.007137	4.086625	0.000568	6.352323	0.000188	0.002396	0.013558	71.483635	0.003858	0.041004	0.000188	0.087762	0.000745	10.388931	0.000993	10.382310	0.000188	0.000602
02/04/2004-00:00:00	1158.094971	23.628071	1528.510132	40.733200	0.285825	944.904480	0.023315	0.291896	0.000188	0.276380	0.017261	111.387672	0.004905	0.030697	0.000188	0.026259	0.006965	4.080933	0.000568	6.352211	0.000188	0.002369	0.012556	71.378792	0.003853	0.037693	0.000188	0.086761	0.000690	10.389818	0.000993	10.381338	0.000188	0.000596
02/04/2004-03:00:00	1158.344238	23.634657	1528.729736	40.739010	0.271008	944.511353	0.023324	0.275578	0.000188	0.273580	0.016423	111.351883	0.004906	0.028495	0.000188	0.025987	0.006763	4.075267	0.000568	6.352064	0.000188	0.002343	0.011663	71.276337	0.003848	0.035210	0.000188	0.085749	0.000641	10.390754	0.000992	10.380336	0.000188	0.000589
02/04/2004-06:00:00	1158.601318	23.641436	1528.954224	40.744957	0.259477	944.118713	0.023331	0.268491	0.000188	0.270743	0.015796	111.316360	0.004907	0.027509	0.000188	0.025713	0.006597	4.069477	0.000568	6.351913	0.000188	0.002316	0.011023	71.175064	0.003843	0.034110	0.000188	0.084731	0.000605	10.391702	0.000992	10.379330	0.000188	0.000582
02/04/2004-09:00:00	1158.866211	23.648394	1529.183228	40.751022	0.252033	943.726379	0.023338	0.264571	0.000188	0.267881	0.015392	111.281075	0.004908	0.026976	0.000188	0.025437	0.006480	4.063553	0.000568	6.351758	0.000188	0.002289	0.010633	71.075020	0.003838	0.033473	0.000188	0.083709	0.000584	10.392664	0.000992	10.378318	0.000188	0.000576
02/04/2004-12:00:00	1159.135376	23.655449	1529.414795	40.757153	0.246898	943.335571	0.023344	0.262299	0.000188	0.265008	0.015109	111.246063	0.004909	0.026660	0.000188	0.025162	0.006388	4.057579	0.000568	6.351596	0.000188	0.002262	0.010381	70.976105	0.003833	0.033088	0.000188	0.082688	0.000570	10.393633	0.000991	10.377306	0.000188	0.000569
02/04/2004-15:00:00	1159.394043	23.662260	1529.640137	40.763119	0.244569	942.930664	0.023347	0.281802	0.000188	0.262253	0.014970	111.208763	0.004909	0.029248	0.000188	0.024906	0.006367	4.051922	0.000568	6.351528	0.000188	0.002236	0.010212	70.875175	0.003828	0.035931	0.000188	0.081699	0.000561	10.394527	0.000991	10.376373	0.000188	0.000564
02/04/2004-18:00:00	1159.615356	23.668196	1529.842896	40.768482	0.248378	942.482605	0.023340	0.347741	0.000188	0.259848	0.015153	111.164520	0.004907	0.038085	0.000188	0.024710	0.006541	4.047274	0.000567	6.351723	0.000188	0.002212	0.010151	70.766434	0.003821	0.045730	0.000188	0.080799	0.000558	10.395198	0.000990	10.375669	0.000188	0.000560
02/04/2004-21:00:00	1159.802734	23.673338	1530.025024	40.773300	0.256878	942.032959	0.023331	0.386385	0.000188	0.257424	0.015573	111.119232	0.004905	0.043248	0.000188	0.024519	0.006863	4.043755	0.000567	6.351973	0.000188	0.002190	0.010161	70.656609	0.003813	0.051406	0.000188	0.079889	0.000559	10.395814	0.000990	10.375012	0.000188	0.000556
02/05/2004-00:00:00	1159.993896	23.678564	1530.209717	40.778175	0.194309	941.640686	0.023344	0.256792	0.000188	0.252993	0.011750	111.086716	0.004906	0.025838	0.000188	0.024100	0.005420	4.040048	0.000567	6.351564	0.000188	0.002151	0.007091	70.560951	0.003808	0.032087	0.000188	0.078399	0.000390	10.396534	0.000989	10.373783	0.000188	0.000547
02/05/2004-03:00:00	1160.216919	23.684542	1530.413574	40.783566	0.120976	941.260803	0.023358	0.196777	0.000188	0.248511	0.006805	111.056374	0.004909	0.017755	0.000188	0.023666	0.003316	4.036245	0.000567	6.351114	0.000188	0.002113	0.003705	70.468636	0.003804	0.023085	0.000188	0.076899	0.000203	10.397330	0.000989	10.372521	0.000188	0.000536
02/05/2004-06:00:00	1160.480225	23.691467	1530.641357	40.789608	0.101726	940.850220	0.023372	0.172539	0.000188	0.244068	0.004584	111.025055	0.004911	0.014485	0.000188	0.023238	0.002410	4.031067	0.000567	6.350665	0.000188	0.002075	0.001975	70.377518	0.003799	0.019431	0.000188	0.075418	0.000108	10.398117	0.000989	10.371257	0.000188	0.000526
02/05/2004-09:00:00	1160.777222	23.699194	1530.889893	40.796192	0.094229	940.436157	0.023385	0.162847	0.000188	0.239643	0.003460	110.993332	0.004913	0.013155	0.000188	0.022813	0.001939	4.024754	0.000567	6.350215	0.000188	0.002036	0.001237	70.287498	0.003794	0.017961	0.000188	0.073957	0.000045	10.398901	0.000988	10.369995	0.000188	0.000516
02/05/2004-12:00:00	1161.092651	23.707348	1531.149536	40.803070	0.001031	940.106873	0.023399	0.158807	0.000187	0.235262	0.000087	110.964180	0.004915	0.012581	0.000187	0.022393	0.000074	4.019298	0.000568	6.349763	0.000187	0.001997	0.000001	70.199768	0.003789	0.017285	0.000187	0.072514	0.000001	10.399693	0.000988	10.368732	0.000187	0.000506
02/05/2004-15:00:00	1161.388184	23.715038	1531.396973	40.809628	0.002865	939.697815	0.023410	0.157300	0.000187	0.230974	0.000233	110.932487	0.004917	0.012339	0.000187	0.021988	0.000183	4.012547	0.000568	6.349312	0.000187	0.001959	0.000000	70.112274	0.003784	0.017016	0.000187	0.071100	0.000000	10.400460	0.000988	10.367468	0.000187	0.000497
02/05/2004-18:00:00	1161.602905	23.720823	1531.596069	40.814884	0.011802	939.167908	0.023399	0.311711	0.000188	0.227704	0.000950	110.881538	0.004914	0.033062	0.000188	0.021759	0.000717	4.007596	0.000567	6.349558	0.000188	0.001928	0.000000	70.002899	0.003776	0.039913	0.000188	0.069931	0.000000	10.400620	0.000987	10.366817	0.000188	0.000494
02/05/2004-21:00:00	1161.733887	23.724634	1531.744263	40.818790	0.040021	938.608459	0.023381	0.423912	0.000188	0.223037	0.002194	110.825531	0.004909	0.048090	0.000188	0.021325	0.001641	4.005103	0.000566	6.350030	0.000188	0.001889	0.000000	69.887497	0.003765	0.056526	0.000188	0.068398	0.000000	10.400590	0.000986	10.366360	0.000188	0.000484
02/06/2004-00:00:00	1161.865234	23.728460	1531.892944	40.822697	0.117867	938.248474	0.023378	0.400241	0.000188	0.220214	0.006660	110.788383	0.004908	0.044901	0.000188	0.021072	0.003701	4.004838	0.000566	6.350194	0.000188	0.001866	0.002804	69.794258	0.003759	0.052939	0.000188	0.067428	0.000154	10.401455	0.000985	10.365632	0.000188	0.000478
02/06/2004-03:00:00	1162.045776	23.733448	1532.071167	40.827412	0.184991	937.935730	0.023365	0.354705	0.000188	0.218420	0.010706	110.757347	0.004906	0.038803	0.000188	0.020908	0.005325	4.003927	0.000566	6.350197	0.000188	0.001851	0.005789	69.709297	0.003753	0.046165	0.000188	0.066791	0.000318	10.402592	0.000985	10.364764	0.000188	0.000475
02/06/2004-06:00:00	1162.286255	23.739840	1532.285278	40.833084	0.223776	937.622498	0.023355	0.313959	0.000188	0.216641	0.013262	110.728279	0.004904	0.033315	0.000188	0.020744	0.006089	4.001362	0.000566	6.350096	0.000188	0.001836	0.008160	69.628273	0.003748	0.040087	0.000188	0.066164	0.000449	10.403820	0.000984	10.363806	0.000188	0.000471
02/06/2004-09:00:00	1162.575317	23.747387	1532.528931	40.839527	0.245349	937.316223	0.023346	0.275549	0.000188	0.214882	0.014866	110.701492	0.004903	0.028158	0.000188	0.020582	0.006397	3.997392	0.000566	6.349896	0.000188	0.001821	0.009986	69.551277	0.003743	0.034335	0.000188	0.065548	0.000549	10.405140	0.000984	10.362761	0.000188	0.000468
02/06/2004-12:00:00	1162.889771	23.755524	1532.787842	40.846390	0.252407	937.030212	0.023341	0.217485	0.000188	0.212938	0.015536	110.679008	0.004902	0.020357	0.000188	0.020386	0.006417	3.992454	0.000565	6.349502	0.000188	0.001803	0.010967	69.480042	0.003739	0.025712	0.000188	0.064891	0.000603	10.406557	0.000984	10.361549	0.000188	0.000463
02/06/2004-15:00:00	1163.197510	23.763508	1533.042603	40.853146	0.255380	936.724670	0.023348	0.216970	0.000188	0.211104	0.015872	110.653687	0.004903	0.020284	0.000188	0.020203	0.006412	3.987466	0.000565	6.349211	0.000188	0.001786	0.011497	69.405876	0.003736	0.025628	0.000188	0.064268	0.000632	10.407879	0.000984	10.360427	0.000188	0.000458
02/06/2004-18:00:00	1163.472778	23.770727	1533.277832	40.859375	0.273567	936.399780	0.023336	0.273720	0.000188	0.209494	0.017030	110.623077	0.004901	0.027916	0.000188	0.020059	0.006840	3.983561	0.000565	6.349174	0.000188	0.001771	0.012444	69.325554	0.003730	0.033990	0.000188	0.063698	0.000684	10.409068	0.000983	10.359529	0.000188	0.000455
02/06/2004-21:00:00	1163.718384	23.777254	1533.494873	40.865124	0.285875	936.080872	0.023313	0.312736	0.000188	0.207950	0.017704	110.591599	0.004897	0.033183	0.000188	0.019928	0.007058	3.980690	0.000564	6.349209	0.000188	0.001757	0.013048	69.244087	0.003724	0.039766	0.000188	0.063142	0.000717	10.410236	0.000983	10.358695	0.000188	0.000453
02/07/2004-00:00:00	1163.965210	23.783812	1533.712891	40.870892	0.316047	935.902161	0.023305	0.271914	0.000188	0.207218	0.019671	110.573700	0.004896	0.027694	0.000188	0.019842	0.007524	3.979426	0.000564	6.348993	0.000188	0.001751	0.015132	69.177437	0.003720	0.033733	0.000188	0.062861	0.000831	10.411976	0.000982	10.357639	0.000188	0.000450
02/07/2004-03:00:00	1164.233398	23.790869	1533.943726	40.877010	0.343398	935.767944	0.023299	0.209123	0.000188	0.206259	0.021638	110.562080	0.004895	0.019291	0.000188	0.019717	0.008020	3.977797	0.000564	6.348567	0.000188	0.001743	0.017160	69.118416	0.003717	0.024444	0.000188	0.062528	0.000943	10.413921	0.000982	10.356401	0.000188	0.000447
02/07/2004-06:00:00	1164.529297	23.798578	1534.191284	40.883572	0.299584	935.692017	0.023297	0.176109	0.000188	0.205381	0.018987	110.555351	0.004895	0.014861	0.000188	0.019595	0.007068	3.976611	0.000564	6.348108	0.000188	0.001736	0.015087	69.064697	0.003715	0.019546	0.000188	0.062223	0.000830	10.416110	0.000982	10.355134	0.000188	0.000443
02/07/2004-09:00:00	1164.848999	23.806852	1534.453003	40.890518	0.248821	935.582031	0.023300	0.162410	0.000188	0.204552	0.015358	110.546486	0.004896	0.013023	0.000188	0.019479	0.005821	3.974226	0.000564	6.347645	0.000188	0.001728	0.012047	69.009125	0.003713	0.017531	0.000188	0.061932	0.000671	10.418173	0.000982	10.353866	0.000188	0.000439
02/07/2004-12:00:00	1165.317017	23.818184	1534.822632	40.899929	0.149950	935.336975	0.023318	0.156739	0.000187	0.202359	0.008918	110.529594	0.004898	0.012264	0.000187	0.019252	0.003694	3.966923	0.000564	6.347180	0.000187	0.001709	0.006545	68.948456	0.003711	0.016665	0.000187	0.061217	0.000389	10.419903	0.000982	10.352593	0.000187	0.000434
02/07/2004-15:00:00	1165.624634	23.826178	1535.077393	40.906685	0.184839	935.163330	0.023320	0.192231	0.000187	0.202393	0.011260	110.513680	0.004899	0.016993	0.000187	0.019226	0.004375	3.963509	0.000564	6.346884	0.000187	0.001708	0.008745	68.886185	0.003709	0.021856	0.000187	0.061183	0.000509	10.421719	0.000982	10.351471	0.000187	0.000432
02/07/2004-18:00:00	1165.829956	23.831757	1535.270630	40.911785	0.255101	934.861755	0.023259	0.406907	0.000188	0.203041	0.015435	110.475075	0.004889	0.045849	0.000188	0.019328	0.005826	3.963011	0.000563	6.347486	0.000188	0.001712	0.012197	68.796753	0.003699	0.053595	0.000188	0.061273	0.000690	10.422880	0.000981	10.351145	0.000188	0.000436
02/07/2004-21:00:00	1165.922974	23.834698	1535.395752	40.915081	0.314006	934.520935	0.023233	0.530611	0.000188	0.203261	0.019130	110.430443	0.004883	0.062452	0.000188	0.019415	0.007386	3.965305	0.000563	6.348261	0.000188	0.001714	0.014721	68.698616	0.003691	0.071865	0.000188	0.061206	0.000823	10.423717	0.000980	10.350968	0.000188	0.000440
02/08/2004-00:00:00	1166.014404	23.837605	1535.520386	40.918350	0.245231	934.219482	0.023239	0.316631	0.000188	0.199976	0.014871	110.404732	0.004884	0.033736	0.000188	0.019112	0.006113	3.966033	0.000563	6.347853	0.000188	0.001687	0.010568	68.621017	0.003687	0.040264	0.000188	0.060139	0.000588	10.424558	0.000980	10.349748	0.000188	0.000433
02/08/2004-03:00:00	1166.166504	23.841938	1535.681274	40.922592	0.144239	933.926941	0.023251	0.218288	0.000188	0.196688	0.008482	110.381477	0.004886	0.020541	0.000188	0.018796	0.003792	3.966078	0.000563	6.347388	0.000188	0.001662	0.005435	68.547394	0.003683	0.025728	0.000188	0.059078	0.000306	10.425512	0.000980	10.348477	0.000188	0.000426
02/08/2004-06:00:00	1166.390747	23.847969	1535.885864	40.928005	0.112452	933.584961	0.023261	0.178857	0.000188	0.193422	0.005186	110.356537	0.004887	0.015230	0.000188	0.018483	0.002545	3.963911	0.000563	6.346921	0.000188	0.001636	0.002775	68.474312	0.003679	0.019841	0.000188	0.058029	0.000166	10.426438	0.000980	10.347206	0.000188	0.000418
02/08/2004-09:00:00	1166.672241	23.855349	1536.124878	40.934330	0.099287	933.225647	0.023270	0.162802	0.000188	0.190164	0.003737	110.330025	0.004889	0.013064	0.000188	0.018173	0.002018	3.959582	0.000563	6.346454	0.000188	0.001609	0.001695	68.401672	0.003675	0.017455	0.000188	0.056994	0.000064	10.427362	0.000979	10.345934	0.000188	0.000411
02/08/2004-12:00:00	1166.983398	23.863422	1536.381592	40.941135	0.030567	932.914795	0.023280	0.156398	0.000188	0.186934	0.001952	110.303856	0.004890	0.012178	0.000188	0.017865	0.000963	3.954866	0.000563	6.345984	0.000188	0.001581	0.001008	68.330086	0.003670	0.016443	0.000188	0.055971	0.000031	10.428247	0.000979	10.344660	0.000188	0.000404
02/08/2004-15:00:00	1167.274292	23.871019	1536.626221	40.947617	0.001110	932.579346	0.023286	0.153958	0.000187	0.183606	0.000093	110.278694	0.004891	0.011819	0.000187	0.017551	0.000079	3.950655	0.000563	6.345518	0.000187	0.001552	0.000000	68.259918	0.003666	0.016046	0.000187	0.054919	0.000000	10.429153	0.000979	10.343390	0.000187	0.000397
02/08/2004-18:00:00	1167.476563	23.876539	1536.817261	40.952671	0.008069	932.117554	0.023271	0.288060	0.000187	0.180506	0.000645	110.235306	0.004888	0.029812	0.000187	0.017304	0.000479	3.947723	0.000562	6.345650	0.000187	0.001525	0.000000	68.169899	0.003657	0.035734	0.000187	0.053898	0.000000	10.429501	0.000978	10.342649	0.000187	0.000392
02/08/2004-21:00:00	1167.586304	23.879885	1536.952759	40.956234	0.039560	931.623047	0.023253	0.394208	0.000188	0.177698	0.002110	110.186287	0.004884	0.044040	0.000188	0.017105	0.001579	3.947309	0.000562	6.346016	0.000188	0.001501	0.000000	68.072983	0.003647	0.051318	0.000188	0.052948	0.000000	10.429646	0.000977	10.342116	0.000188	0.000390
02/09/2004-00:00:00	1167.696045	23.883226	1537.088013	40.959793	0.059730	931.260742	0.023256	0.311471	0.000188	0.174899	0.003096	110.154442	0.004884	0.032907	0.000188	0.016856	0.002308	3.947885	0.000562	6.345825	0.000188	0.001479	0.000000	67.995102	0.003642	0.039128	0.000188	0.052045	0.000000	10.430289	0.000977	10.341088	0.000188	0.000384
02/09/2004-03:00:00	1167.857910	23.887798	1537.255127	40.964195	0.065405	930.929749	0.023260	0.234001	0.000188	0.171937	0.003232	110.128098	0.004884	0.022507	0.000188	0.016575	0.002408	3.947597	0.000562	6.345438	0.000188	0.001456	0.000000	67.924629	0.003638	0.027695	0.000188	0.051110	0.000000	10.431112	0.000976	10.339887	0.000188	0.000378
02/09/2004-06:00:00	1168.083496	23.893866	1537.460449	40.969624	0.070797	930.587280	0.023263	0.185969	0.000187	0.168992	0.002985	110.103249	0.004885	0.016024	0.000187	0.016294	0.002225	3.945655	0.000562	6.344973	0.000187	0.001433	0.000000	67.857651	0.003633	0.020573	0.000187	0.050185	0.000000	10.432012	0.000976	10.338616	0.000187	0.000371
02/09/2004-09:00:00	1168.360596	23.901142	1537.696777	40.975883	0.074231	930.226013	0.023266	0.165813	0.000187	0.166079	0.002543	110.077759	0.004885	0.013302	0.000187	0.016017	0.001926	3.942018	0.000562	6.344501	0.000187	0.001409	0.000000	67.791855	0.003629	0.017545	0.000187	0.049275	0.000000	10.432920	0.000976	10.337341	0.000187	0.000365
02/09/2004-12:00:00	1168.664551	23.909052	1537.949341	40.982574	0.076651	929.862671	0.023269	0.157821	0.000187	0.163222	0.002067	110.052254	0.004886	0.012207	0.000187	0.015745	0.001584	3.937611	0.000562	6.344032	0.000187	0.001385	0.000000	67.727036	0.003625	0.016341	0.000187	0.048386	0.000000	10.433835	0.000975	10.336068	0.000187	0.000359
02/09/2004-15:00:00	1168.954956	23.916639	1538.193481	40.989048	0.017143	929.564514	0.023270	0.163404	0.000187	0.160334	0.001100	110.026825	0.004886	0.012947	0.000187	0.015471	0.000813	3.934028	0.000562	6.343601	0.000187	0.001360	0.000000	67.661896	0.003620	0.017154	0.000187	0.047490	0.000000	10.434723	0.000975	10.334830	0.000187	0.000352
02/09/2004-18:00:00	1169.186157	23.922844	1538.402222	40.994564	0.010693	929.180603	0.023256	0.229983	0.000187	0.157231	0.000860	109.993645	0.004883	0.021985	0.000187	0.015177	0.000652	3.931633	0.000561	6.343459	0.000187	0.001334	0.000000	67.587982	0.003612	0.027209	0.000187	0.046531	0.000000	10.435357	0.000974	10.333851	0.000187	0.000346
02/09/2004-21:00:00	1169.359497	23.927687	1538.575806	40.999149	0.035033	928.809998	0.023242	0.241225	0.000187	0.154218	0.001855	109.962891	0.004880	0.023551	0.000187	0.014892	0.001398	3.930503	0.000561	6.343242	0.000187	0.001310	0.000000	67.517403	0.003605	0.028773	0.000187	0.045598	0.000000	10.436060	0.000974	10.332808	0.000187	0.000339
02/10/2004-00:00:00	1169.538208	23.932667	1538.752808	41.003822	0.053131	928.496826	0.023247	0.192005	0.000187	0.151550	0.002383	109.939964	0.004881	0.016805	0.000187	0.014642	0.001791	3.929906	0.000561	6.342791	0.000187	0.001289	0.000000	67.455490	0.003601	0.021366	0.000187	0.044768	0.000000	10.436985	0.000974	10.331551	0.000187	0.000333
02/10/2004-03:00:00	1169.767578	23.938835	1538.960205	41.009312	0.063181	928.172424	0.023251	0.168598	0.000187	0.148988	0.002214	109.917213	0.004881	0.013585	0.000187	0.014402	0.001731	3.928130	0.000561	6.342321	0.000187	0.001268	0.000000	67.394989	0.003597	0.017795	0.000187	0.043974	0.000000	10.437930	0.000973	10.330277	0.000187	0.000328
02/10/2004-06:00:00	1170.057495	23.946413	1539.203979	41.015774	0.066411	927.830017	0.023253	0.158880	0.000187	0.146460	0.001705	109.893700	0.004882	0.012254	0.000187	0.014165	0.001409	3.924541	0.000561	6.341849	0.000187	0.001247	0.000000	67.335419	0.003593	0.016306	0.000187	0.043192	0.000000	10.438882	0.000973	10.329004	0.000187	0.000322
02/10/2004-09:00:00	1170.552612	23.958332	1539.591919	41.025654	0.006855	927.451782	0.023254	0.155094	0.000187	0.143969	0.000705	109.866219	0.004882	0.011717	0.000187	0.013932	0.000475	3.915551	0.000560	6.341377	0.000187	0.001226	0.000000	67.276741	0.003589	0.015699	0.000187	0.042426	0.000000	10.439837	0.000973	10.327731	0.000187	0.000317
02/10/2004-12:00:00	1171.152466	23.973198	1540.022705	41.037113	0.000004	926.980835	0.023253	0.153319	0.000187	0.141523	0.000001	109.836205	0.004882	0.011470	0.000187	0.013703	0.000000	3.901453	0.000560	6.340903	0.000187	0.001204	0.000000	67.218964	0.003585	0.015413	0.000187	0.041680	0.000000	10.440799	0.000972	10.326458	0.000187	0.000312
02/10/2004-15:00:00	1171.752441	23.988054	1540.453491	41.048576	0.000000	926.510132	0.023254	0.152713	0.000187	0.139242	0.000000	109.805954	0.004882	0.011365	0.000187	0.013489	0.000000	3.886856	0.000560	6.340428	0.000187	0.001181	0.000000	67.161995	0.003583	0.015284	0.000187	0.040988	0.000000	10.441765	0.000972	10.325186	0.000187	0.000307
02/10/2004-18:00:00	1172.029297	23.995337	1540.689819	41.054832	0.001874	926.200134	0.023235	0.152655	0.000187	0.136831	0.000150	109.783714	0.004878	0.011359	0.000187	0.013260	0.000112	3.883013	0.000559	6.339952	0.000187	0.001159	0.000000	67.105743	0.003576	0.015261	0.000187	0.040252	0.000000	10.442735	0.000972	10.323913	0.000187	0.000302
02/10/2004-21:00:00	1172.234497	24.000938	1540.882690	41.059933	0.004322	925.925232	0.023218	0.152404	0.000187	0.134487	0.000345	109.763382	0.004874	0.011298	0.000187	0.013037	0.000257	3.881719	0.000559	6.339477	0.000187	0.001140	0.000000	67.050247	0.003570	0.015207	0.000187	0.039534	0.000000	10.443710	0.000971	10.322640	0.000187	0.000297
02/11/2004-00:00:00	1172.439941	24.006544	1541.075439	41.065037	0.021231	925.635559	0.023225	0.152021	0.000187	0.132366	0.000848	109.742874	0.004876	0.011231	0.000187	0.012837	0.000641	3.880328	0.000559	6.338999	0.000187	0.001123	0.000000	66.995308	0.003568	0.015104	0.000187	0.038882	0.000000	10.444694	0.000971	10.321365	0.000187	0.000292
02/11/2004-03:00:00	1172.687622	24.013142	1541.293823	41.070820	0.032213	925.330444	0.023233	0.152051	0.000187	0.130305	0.001009	109.721687	0.004877	0.011212	0.000187	0.012642	0.000752	3.877768	0.000559	6.338522	0.000187	0.001106	0.000000	66.940994	0.003566	0.015092	0.000187	0.038250	0.000000	10.445678	0.000971	10.320092	0.000187	0.000288
02/11/2004-06:00:00	1172.986206	24.020941	1541.543335	41.077427	0.003048	925.044006	0.023241	0.151782	0.000187	0.128269	0.000252	109.700439	0.004878	0.011166	0.000187	0.012450	0.000195	3.874149	0.000559	6.338043	0.000187	0.001090	0.000000	66.887390	0.003565	0.015015	0.000187	0.037628	0.000000	10.446671	0.000971	10.318818	0.000187	0.000283
02/11/2004-09:00:00	1173.569458	24.035372	1541.965210	41.088669	0.000935	924.591187	0.023244	0.151690	0.000187	0.126246	0.000079	109.671951	0.004879	0.011137	0.000187	0.012260	0.000067	3.860503	0.000559	6.337564	0.000187	0.001072	0.000000	66.834473	0.003563	0.014988	0.000187	0.037018	0.000000	10.447666	0.000971	10.317544	0.000187	0.000279
02/11/2004-12:00:00	1174.169434	24.050230	1542.395996	41.100136	0.000000	924.148621	0.023246	0.141762	0.000187	0.124251	0.000000	109.643822	0.004880	0.010655	0.000187	0.012073	0.000000	3.846195	0.000558	6.337052	0.000187	0.001052	0.000000	66.782776	0.003561	0.014428	0.000187	0.036418	0.000000	10.448674	0.000971	10.316259	0.000187	0.000275
02/11/2004-15:00:00	1174.752686	24.064661	1542.817993	41.111366	0.000000	923.749023	0.023234	0.103787	0.000187	0.122237	0.000000	109.617928	0.004878	0.008886	0.000187	0.011884	0.000000	3.832518	0.000558	6.336433	0.000187	0.001032	0.000000	66.733459	0.003558	0.012473	0.000187	0.035813	0.000000	10.449726	0.000971	10.314939	0.000187	0.000271
02/11/2004-18:00:00	1174.991089	24.071047	1543.030884	41.117012	0.000000	923.525452	0.023187	0.087117	0.000187	0.120036	0.000000	109.600777	0.004868	0.008083	0.000187	0.011676	0.000000	3.830583	0.000556	6.335809	0.000187	0.001013	0.000000	66.684921	0.003548	0.011577	0.000187	0.035148	0.000000	10.450780	0.000970	10.313619	0.000187	0.000266
02/11/2004-21:00:00	1175.117432	24.074806	1543.176514	41.120846	0.000000	923.355103	0.023143	0.079273	0.000186	0.117916	0.000000	109.586418	0.004860	0.007695	0.000186	0.011474	0.000000	3.832744	0.000555	6.335182	0.000186	0.000996	0.000000	66.637032	0.003538	0.011137	0.000186	0.034504	0.000000	10.451842	0.000969	10.312295	0.000186	0.000261
02/12/2004-00:00:00	1175.244263	24.078581	1543.322388	41.124687	0.001688	923.180237	0.023141	0.074890	0.000186	0.116102	0.000141	109.571922	0.004860	0.007462	0.000186	0.011303	0.000121	3.835059	0.000555	6.334551	0.000186	0.000982	0.000000	66.589546	0.003536	0.010869	0.000186	0.033950	0.000000	10.452910	0.000969	10.310970	0.000186	0.000257
02/12/2004-03:00:00	1175.438110	24.083923	1543.508545	41.129608	0.001451	922.972473	0.023141	0.072007	0.000186	0.114359	0.000121	109.555901	0.004860	0.007298	0.000186	0.011138	0.000104	3.835340	0.000556	6.333916	0.000186	0.000969	0.000000	66.542610	0.003534	0.010678	0.000186	0.033420	0.000000	10.453982	0.000969	10.309647	0.000186	0.000254
02/12/2004-06:00:00	1175.709473	24.091072	1543.741455	41.135780	0.001177	922.729492	0.023139	0.069873	0.000186	0.112652	0.000099	109.538216	0.004860	0.007183	0.000186	0.010977	0.000084	3.833086	0.000555	6.333278	0.000186	0.000956	0.000000	66.496284	0.003532	0.010544	0.000186	0.032903	0.000000	10.455059	0.000968	10.308318	0.000186	0.000250
02/12/2004-09:00:00	1176.176392	24.102398	1544.110474	41.145176	0.000966	922.386292	0.023134	0.068097	0.000186	0.110983	0.000081	109.516212	0.004859	0.007084	0.000186	0.010819	0.000069	3.825243	0.000555	6.332637	0.000186	0.000942	0.000000	66.450577	0.003530	0.010451	0.000186	0.032399	0.000000	10.456140	0.000968	10.306993	0.000186	0.000246
02/12/2004-12:00:00	1176.776123	24.117254	1544.541138	41.156639	0.000000	921.994080	0.023128	0.066285	0.000186	0.109337	0.000000	109.491264	0.004859	0.006974	0.000186	0.010664	0.000000	3.811894	0.000555	6.331991	0.000186	0.000928	0.000000	66.405563	0.003528	0.010310	0.000186	0.031908	0.000000	10.457226	0.000968	10.305663	0.000186	0.000243
02/12/2004-15:00:00	1177.154541	24.126801	1544.842651	41.164577	0.000000	921.726318	0.023116	0.064786	0.000186	0.107688	0.000000	109.472076	0.004857	0.006890	0.000186	0.010508	0.000000	3.805935	0.000554	6.331344	0.000186	0.000912	0.000000	66.361092	0.003524	0.010227	0.000186	0.031413	0.000000	10.458316	0.000968	10.304336	0.000186	0.000239
02/12/2004-18:00:00	1177.314575	24.131340	1545.008667	41.168961	0.000000	921.555115	0.023058	0.063158	0.000186	0.105806	0.000000	109.458298	0.004845	0.006786	0.000186	0.010328	0.000000	3.807557	0.000553	6.330693	0.000186	0.000897	0.000000	66.317230	0.003513	0.010107	0.000186	0.030847	0.000000	10.459411	0.000967	10.303004	0.000186	0.000235
02/12/2004-21:00:00	1177.262329	24.130915	1545.047241	41.169922	0.000000	921.482483	0.023003	0.061518	0.000186	0.103989	0.000000	109.449585	0.004834	0.006676	0.000186	0.010154	0.000000	3.816793	0.000552	6.330038	0.000186	0.000884	0.000000	66.273788	0.003501	0.009976	0.000186	0.030297	0.000000	10.460510	0.000966	10.301676	0.000186	0.000231
02/13/2004-00:00:00	1177.211182	24.130516	1545.086060	41.170914	0.002339	921.399414	0.023003	0.060044	0.000186	0.102512	0.000196	109.440437	0.004834	0.006581	0.000186	0.010014	0.000167	3.826285	0.000552	6.329382	0.000186	0.000875	0.000000	66.230370	0.003499	0.009862	0.000186	0.029846	0.000000	10.461614	0.000966	10.300343	0.000186	0.000228
02/13/2004-03:00:00	1177.289917	24.133156	1545.203247	41.173981	0.001872	921.249023	0.023002	0.058740	0.000186	0.101090	0.000157	109.428101	0.004834	0.006502	0.000186	0.009878	0.000134	3.831775	0.000552	6.328723	0.000186	0.000866	0.000000	66.187225	0.003497	0.009768	0.000186	0.029415	0.000000	10.462724	0.000966	10.299009	0.000186	0.000225
02/13/2004-06:00:00	1177.506470	24.139036	1545.403442	41.179276	0.001375	921.032227	0.022999	0.057381	0.000186	0.099688	0.000115	109.412529	0.004834	0.006415	0.000186	0.009745	0.000098	3.832739	0.000552	6.328063	0.000186	0.000856	0.000000	66.144638	0.003495	0.009664	0.000186	0.028994	0.000000	10.463834	0.000965	10.297677	0.000186	0.000222
02/13/2004-09:00:00	1177.820068	24.147181	1545.661743	41.186127	0.001028	920.773376	0.022996	0.056293	0.000186	0.098311	0.000086	109.394951	0.004833	0.006351	0.000186	0.009614	0.000073	3.830328	0.000552	6.327401	0.000186	0.000845	0.000000	66.102692	0.003493	0.009610	0.000186	0.028582	0.000000	10.464950	0.000965	10.296342	0.000186	0.000219
02/13/2004-12:00:00	1178.419922	24.162041	1546.092529	41.197586	0.000000	920.381836	0.022989	0.055122	0.000186	0.096951	0.000000	109.370827	0.004833	0.006282	0.000186	0.009486	0.000000	3.818195	0.000552	6.326736	0.000186	0.000833	0.000000	66.061432	0.003491	0.009514	0.000186	0.028181	0.000000	10.466068	0.000965	10.295008	0.000186	0.000216
02/13/2004-15:00:00	1178.886108	24.173342	1546.461304	41.206974	0.000000	920.053650	0.022974	0.053990	0.000186	0.095580	0.000000	109.350464	0.004830	0.006208	0.000186	0.009356	0.000000	3.811405	0.000551	6.326068	0.000186	0.000821	0.000000	66.020729	0.003487	0.009442	0.000186	0.027773	0.000000	10.467190	0.000965	10.293674	0.000186	0.000213
02/13/2004-18:00:00	1179.072144	24.178503	1546.643066	41.211765	0.000000	919.873047	0.022916	0.052842	0.000186	0.093998	0.000000	109.336983	0.004818	0.006132	0.000186	0.009204	0.000000	3.813146	0.000550	6.325399	0.000186	0.000808	0.000000	65.980530	0.003476	0.009354	0.000186	0.027302	0.000000	10.468317	0.000964	10.292337	0.000186	0.000209
02/13/2004-21:00:00	1179.082886	24.179560	1546.719238	41.213753	0.000000	919.774414	0.022860	0.051655	0.000186	0.092468	0.000000	109.327682	0.004807	0.006045	0.000186	0.009057	0.000000	3.821151	0.000549	6.324727	0.000186	0.000797	0.000000	65.940643	0.003465	0.009250	0.000186	0.026844	0.000000	10.469447	0.000963	10.291001	0.000186	0.000206
02/14/2004-00:00:00	1179.094238	24.180634	1546.796143	41.215748	0.212679	920.227783	0.023240	0.048851	0.000185	0.092948	0.013791	109.358910	0.004883	0.005741	0.000185	0.009108	0.004797	3.836907	0.000558	6.324047	0.000185	0.000804	0.011682	65.947197	0.003528	0.008945	0.000185	0.026962	0.000643	10.473147	0.000970	10.289658	0.000185	0.000207
02/14/2004-03:00:00	1179.211670	24.184187	1546.936646	41.219452	0.400116	920.638672	0.023312	0.110264	0.000185	0.093110	0.026115	109.383987	0.004897	0.014263	0.000185	0.009120	0.008628	3.850511	0.000560	6.323639	0.000185	0.000808	0.022960	65.949242	0.003540	0.018316	0.000185	0.026997	0.001263	10.476871	0.000971	10.288571	0.000185	0.000208
02/14/2004-06:00:00	1179.444824	24.190458	1547.146851	41.225010	0.537481	920.487854	0.023265	0.651614	0.000186	0.095659	0.035394	109.361725	0.004887	0.062609	0.000186	0.009376	0.011121	3.858753	0.000559	6.325111	0.000186	0.000832	0.032187	65.901543	0.003532	0.071248	0.000186	0.027719	0.001770	10.479349	0.000971	10.288726	0.000186	0.000214
02/14/2004-09:00:00	1179.762085	24.198692	1547.407349	41.231918	0.606080	920.434021	0.023242	0.634582	0.000186	0.097987	0.040237	109.359444	0.004883	0.052847	0.000186	0.009586	0.012219	3.863326	0.000559	6.325617	0.000186	0.000854	0.037385	65.877151	0.003529	0.060555	0.000186	0.028395	0.002055	10.482234	0.000970	10.288025	0.000186	0.000219
02/14/2004-12:00:00	1180.361938	24.213551	1547.837891	41.243382	0.366561	920.163818	0.023240	0.314047	0.000186	0.096789	0.024405	109.344109	0.004883	0.026337	0.000186	0.009475	0.007314	3.853669	0.000559	6.325043	0.000186	0.000843	0.022847	65.844452	0.003528	0.031534	0.000186	0.028040	0.001256	10.483875	0.000970	10.286729	0.000186	0.000216
02/14/2004-15:00:00	1180.962036	24.228413	1548.268799	41.254837	0.291131	919.974060	0.023237	0.235348	0.000186	0.097753	0.020397	109.334473	0.004883	0.018726	0.000186	0.009549	0.005744	3.845158	0.000559	6.324629	0.000186	0.000852	0.019874	65.818344	0.003527	0.023140	0.000186	0.028323	0.001095	10.485981	0.000971	10.285507	0.000186	0.000218
02/14/2004-18:00:00	1181.221680	24.235302	1548.494995	41.260830	0.463965	919.511353	0.023177	1.120961	0.000186	0.103479	0.031224	109.294266	0.004871	0.089379	0.000186	0.010087	0.008850	3.851861	0.000558	6.327465	0.000186	0.000902	0.030249	65.749657	0.003518	0.100316	0.000186	0.029981	0.001653	10.488246	0.000970	10.286292	0.000186	0.000230
02/14/2004-21:00:00	1181.395630	24.240181	1548.669434	41.265438	0.582134	919.355713	0.023086	1.080206	0.000186	0.107858	0.038550	109.259590	0.004854	0.105070	0.000186	0.010535	0.011304	3.860278	0.000556	6.329164	0.000186	0.000941	0.036643	65.684837	0.003506	0.117163	0.000186	0.031213	0.002007	10.490243	0.000968	10.286849	0.000186	0.000241
02/15/2004-00:00:00	1181.559937	24.244843	1548.838623	41.269897	0.632235	919.320862	0.022997	0.796137	0.000186	0.109858	0.041541	109.240242	0.004839	0.085525	0.000186	0.010756	0.012548	3.867621	0.000554	6.329857	0.000186	0.000959	0.038740	65.636345	0.003497	0.095690	0.000186	0.031753	0.002121	10.492355	0.000968	10.286674	0.000186	0.000247
02/15/2004-03:00:00	1181.741333	24.249901	1549.017578	41.274632	0.659646	919.292419	0.022924	0.675367	0.000187	0.112073	0.043234	109.221848	0.004827	0.076792	0.000187	0.010992	0.013250	3.874686	0.000553	6.330523	0.000187	0.000980	0.039917	65.588966	0.003488	0.086022	0.000187	0.032358	0.002186	10.494530	0.000967	10.286469	0.000187	0.000253
02/15/2004-06:00:00	1181.945557	24.255487	1549.210449	41.279728	0.674304	919.248840	0.022860	0.629021	0.000187	0.114411	0.044299	109.202324	0.004816	0.073606	0.000187	0.011240	0.013638	3.881038	0.000552	6.331203	0.000187	0.001001	0.040763	65.540527	0.003481	0.082430	0.000187	0.032998	0.002234	10.496680	0.000966	10.286273	0.000187	0.000260
02/15/2004-09:00:00	1182.169800	24.261549	1549.415283	41.285145	0.683854	919.196655	0.022798	0.611174	0.000187	0.116859	0.045120	109.182205	0.004805	0.072441	0.000187	0.011499	0.013871	3.886760	0.000551	6.331890	0.000187	0.001024	0.041549	65.491463	0.003473	0.081054	0.000187	0.033667	0.002279	10.498829	0.000965	10.286083	0.000187	0.000267
02/15/2004-12:00:00	1182.405273	24.267878	1549.626831	41.290752	0.689622	919.139404	0.022737	0.603392	0.000187	0.119417	0.045696	109.161667	0.004794	0.071933	0.000187	0.011768	0.013999	3.892069	0.000550	6.332578	0.000187	0.001047	0.042174	65.441803	0.003466	0.080400	0.000187	0.034367	0.002315	10.500973	0.000965	10.285888	0.000187	0.000274
02/15/2004-15:00:00	1182.632324	24.274004	1549.833252	41.296215	0.694364	919.067993	0.022677	0.615752	0.000187	0.122144	0.046146	109.138947	0.004784	0.073833	0.000187	0.012056	0.014118	3.897503	0.000549	6.333336	0.000187	0.001072	0.042628	65.389191	0.003458	0.082340	0.000187	0.035111	0.002341	10.503048	0.000964	10.285754	0.000187	0.000281
02/15/2004-18:00:00	1182.825562	24.279345	1550.019653	41.301136	0.701513	918.967590	0.022616	0.659782	0.000187	0.125126	0.046651	109.111282	0.004773	0.079879	0.000187	0.012379	0.014340	3.903749	0.000548	6.334268	0.000187	0.001098	0.042968	65.330132	0.003450	0.088706	0.000187	0.035918	0.002360	10.504957	0.000963	10.285775	0.000187	0.000290
02/15/2004-21:00:00	1182.988770	24.283978	1550.187622	41.305576	0.706889	918.857971	0.022558	0.690480	0.000188	0.128266	0.046955	109.081764	0.004763	0.084079	0.000188	0.012722	0.014559	3.910797	0.000547	6.335263	0.000188	0.001127	0.043003	65.267990	0.003443	0.093105	0.000188	0.036764	0.002362	10.506791	0.000963	10.285850	0.000188	0.000299
02/16/2004-00:00:00	1183.155396	24.288694	1550.357910	41.310070	0.629899	918.595764	0.022535	0.534131	0.000188	0.129005	0.041458	109.052216	0.004759	0.063142	0.000188	0.012810	0.013370	3.913311	0.000547	6.335520	0.000188	0.001134	0.036928	65.205841	0.003438	0.070470	0.000188	0.036937	0.002028	10.507977	0.000962	10.285252	0.000188	0.000302
02/16/2004-03:00:00	1183.349487	24.294050	1550.544800	41.315006	0.550419	918.402100	0.022518	0.390668	0.000188	0.129575	0.035916	109.032806	0.004756	0.043987	0.000188	0.012867	0.011995	3.915375	0.000547	6.335418	0.000188	0.001140	0.031147	65.155212	0.003435	0.049685	0.000188	0.037073	0.001710	10.509482	0.000962	10.284328	0.000188	0.000303
02/16/2004-06:00:00	1183.578979	24.300230	1550.752808	41.320511	0.486471	918.203552	0.022506	0.326301	0.000188	0.130181	0.031544	109.013748	0.004754	0.035382	0.000188	0.012925	0.010815	3.916405	0.000547	6.335286	0.000188	0.001146	0.026773	65.105621	0.003432	0.040372	0.000188	0.037220	0.001470	10.511022	0.000962	10.283380	0.000188	0.000305
02/16/2004-09:00:00	1183.838867	24.307129	1550.979004	41.326504	0.438836	918.000610	0.022496	0.295490	0.000188	0.130796	0.028347	108.994873	0.004753	0.031251	0.000188	0.012984	0.009894	3.916451	0.000546	6.335133	0.000188	0.001152	0.023696	65.056740	0.003429	0.035922	0.000188	0.037370	0.001301	10.512582	0.000962	10.282411	0.000188	0.000306
02/16/2004-12:00:00	1184.115723	24.314421	1551.215576	41.332767	0.403291	917.797241	0.022487	0.279164	0.000188	0.131424	0.025997	108.976273	0.004751	0.029072	0.000188	0.013044	0.009184	3.915874	0.000546	6.334963	0.000188	0.001158	0.021504	65.008347	0.003427	0.033579	0.000188	0.037524	0.001181	10.514155	0.000962	10.281428	0.000188	0.000308
02/16/2004-15:00:00	1184.378418	24.321383	1551.443726	41.338802	0.379686	917.591370	0.022476	0.281862	0.000188	0.132065	0.024412	108.956688	0.004749	0.029470	0.000188	0.013104	0.008743	3.915570	0.000546	6.334833	0.000188	0.001164	0.019959	64.958511	0.003424	0.033955	0.000188	0.037682	0.001096	10.515695	0.000961	10.280481	0.000188	0.000309
02/16/2004-18:00:00	1184.584961	24.327034	1551.638184	41.343948	0.367520	917.410095	0.022468	0.272041	0.000188	0.132661	0.023475	108.939110	0.004748	0.028156	0.000188	0.013158	0.008632	3.916846	0.000546	6.334656	0.000188	0.001170	0.018753	64.909523	0.003422	0.032534	0.000188	0.037826	0.001030	10.517243	0.000961	10.279492	0.000188	0.000310
02/16/2004-21:00:00	1184.737549	24.331421	1551.799927	41.348221	0.357265	917.226196	0.022466	0.257886	0.000188	0.133065	0.022548	108.921577	0.004748	0.026253	0.000188	0.013192	0.008646	3.919333	0.000546	6.334435	0.000188	0.001175	0.017312	64.859398	0.003420	0.030546	0.000188	0.037914	0.000951	10.518697	0.000961	10.278462	0.000188	0.000311
02/17/2004-00:00:00	1184.890503	24.335817	1551.962158	41.352501	0.434673	917.269714	0.022425	0.363635	0.000188	0.136040	0.027848	108.912918	0.004741	0.040495	0.000188	0.013484	0.010028	3.927016	0.000545	6.334697	0.000188	0.001203	0.022691	64.818611	0.003414	0.045360	0.000188	0.038728	0.001247	10.521137	0.000961	10.277869	0.000188	0.000318
02/17/2004-03:00:00	1185.077515	24.341009	1552.144409	41.357315	0.517226	917.322693	0.022379	0.420980	0.000188	0.139447	0.033560	108.904129	0.004732	0.048247	0.000188	0.013825	0.011460	3.934276	0.000545	6.335028	0.000188	0.001234	0.028599	64.777870	0.003409	0.053395	0.000188	0.039657	0.001572	10.523677	0.000960	10.277335	0.000188	0.000327
02/17/2004-06:00:00	1185.307251	24.347206	1552.352661	41.362823	0.577398	917.357422	0.022333	0.443464	0.000188	0.143003	0.037852	108.894287	0.004724	0.051295	0.000188	0.014180	0.012396	3.940157	0.000544	6.335359	0.000188	0.001267	0.033315	64.736305	0.003403	0.056515	0.000188	0.040627	0.001831	10.526215	0.000960	10.276797	0.000188	0.000336
02/17/2004-09:00:00	1185.573364	24.354254	1552.582886	41.368912	0.618136	917.377380	0.022299	0.451668	0.000188	0.146964	0.040884	108.883499	0.004718	0.052450	0.000188	0.014570	0.012933	3.944747	0.000544	6.335689	0.000188	0.001303	0.036894	64.693840	0.003401	0.057643	0.000188	0.041714	0.002027	10.528741	0.000960	10.276259	0.000188	0.000345
02/17/2004-12:00:00	1185.859497	24.361767	1552.824707	41.375332	0.645646	917.389709	0.022268	0.454591	0.000188	0.151096	0.043006	108.872139	0.004713	0.052865	0.000188	0.014975	0.013242	3.948504	0.000543	6.336020	0.000188	0.001340	0.039538	64.650383	0.003399	0.058034	0.000188	0.042847	0.002173	10.531262	0.000960	10.275719	0.000188	0.000355
02/17/2004-15:00:00	1186.134033	24.369011	1553.060059	41.381561	0.666357	917.406250	0.022239	0.454787	0.000189	0.155379	0.044581	108.860786	0.004708	0.052938	0.000189	0.015393	0.013505	3.952384	0.000543	6.336349	0.000189	0.001378	0.041439	64.605965	0.003397	0.058037	0.000189	0.044019	0.002277	10.533774	0.000959	10.275176	0.000189	0.000365
02/17/2004-18:00:00	1186.361084	24.375141	1553.266724	41.387020	0.684151	917.434753	0.022212	0.451957	0.000189	0.159769	0.045804	108.849922	0.004703	0.052608	0.000189	0.015820	0.013850	3.957453	0.000543	6.336668	0.000189	0.001417	0.042643	64.560295	0.003395	0.057636	0.000189	0.045217	0.002343	10.536263	0.000959	10.274621	0.000189	0.000376
02/17/2004-21:00:00	1186.542725	24.380217	1553.445801	41.391762	0.694431	917.458618	0.022190	0.441507	0.000189	0.164106	0.046381	108.838867	0.004699	0.051230	0.000189	0.016239	0.014158	3.963417	0.000542	6.336949	0.000189	0.001456	0.042925	64.512703	0.003394	0.056154	0.000189	0.046398	0.002358	10.538667	0.000959	10.274032	0.000189	0.000386
02/18/2004-00:00:00	1186.703003	24.384794	1553.612061	41.396164	0.624724	917.277283	0.022193	0.338839	0.000189	0.165509	0.041283	108.819382	0.004700	0.037494	0.000189	0.016366	0.013154	3.965404	0.000543	6.336798	0.000189	0.001470	0.037098	64.454781	0.003393	0.041926	0.000189	0.046751	0.002038	10.540168	0.000959	10.273057	0.000189	0.000389
02/18/2004-03:00:00	1186.890137	24.389996	1553.794922	41.400982	0.557437	917.102905	0.022196	0.306167	0.000189	0.167044	0.036507	108.800102	0.004700	0.033129	0.000189	0.016503	0.012031	3.967036	0.000543	6.336684	0.000189	0.001484	0.031990	64.397430	0.003392	0.037387	0.000189	0.047142	0.001757	10.541752	0.000959	10.272114	0.000189	0.000392
02/18/2004-06:00:00	1187.118652	24.396162	1554.002319	41.406471	0.503228	916.912170	0.022199	0.293581	0.000189	0.168604	0.032763	108.779884	0.004701	0.031455	0.000189	0.016643	0.011040	3.967405	0.000543	6.336574	0.000189	0.001499	0.028202	64.339722	0.003391	0.035635	0.000189	0.047541	0.001549	10.543334	0.000960	10.271175	0.000189	0.000395
02/18/2004-09:00:00	1187.383667	24.403191	1554.231934	41.412556	0.461271	916.707581	0.022201	0.288330	0.000189	0.170144	0.029955	108.758919	0.004701	0.030760	0.000189	0.016780	0.010217	3.966546	0.000543	6.336462	0.000189	0.001512	0.025524	64.281715	0.003390	0.034891	0.000189	0.047933	0.001402	10.544915	0.000960	10.270234	0.000189	0.000398
02/18/2004-12:00:00	1187.669556	24.410698	1554.473877	41.418968	0.428925	916.496277	0.022203	0.286182	0.000189	0.171671	0.027842	108.737526	0.004702	0.030486	0.000189	0.016916	0.009553	3.964914	0.000543	6.336350	0.000189	0.001526	0.023602	64.223419	0.003390	0.034566	0.000189	0.048321	0.001296	10.546493	0.000960	10.269296	0.000189	0.000401
02/18/2004-15:00:00	1187.933594	24.417696	1554.702637	41.425030	0.408267	916.293945	0.022205	0.285351	0.000189	0.173198	0.026462	108.716522	0.004702	0.030374	0.000189	0.017052	0.009173	3.963809	0.000543	6.336238	0.000189	0.001539	0.022248	64.164772	0.003388	0.034443	0.000189	0.048707	0.001222	10.548067	0.000960	10.268355	0.000189	0.000404
02/18/2004-18:00:00	1188.102661	24.422480	1554.874878	41.429565	0.401328	916.122253	0.022209	0.277987	0.000189	0.174636	0.025806	108.697357	0.004703	0.029394	0.000189	0.017177	0.009245	3.965400	0.000543	6.336097	0.000189	0.001552	0.021116	64.105873	0.003388	0.033420	0.000189	0.049065	0.001160	10.549623	0.000960	10.267386	0.000189	0.000407
02/18/2004-21:00:00	1188.150269	24.424414	1554.973755	41.432152	0.401398	915.968933	0.022217	0.265998	0.000189	0.175790	0.025382	108.679146	0.004704	0.027789	0.000189	0.017272	0.009646	3.970273	0.000544	6.335917	0.000189	0.001563	0.019684	64.045265	0.003387	0.031751	0.000189	0.049340	0.001081	10.551075	0.000960	10.266386	0.000189	0.000409
02/19/2004-00:00:00	1188.164795	24.425573	1555.052734	41.434208	0.257131	915.777710	0.022242	0.195478	0.000189	0.174716	0.015607	108.661591	0.004708	0.018339	0.000189	0.017151	0.006399	3.976071	0.000544	6.335446	0.000189	0.001556	0.011092	63.981579	0.003386	0.022013	0.000189	0.048991	0.000609	10.552121	0.000960	10.265128	0.000189	0.000405
02/19/2004-03:00:00	1188.249878	24.428389	1555.173950	41.437389	0.171546	915.520752	0.022268	0.166657	0.000189	0.173610	0.008564	108.641602	0.004713	0.014459	0.000189	0.017022	0.003764	3.979748	0.000545	6.334973	0.000189	0.001550	0.005509	63.916897	0.003385	0.018028	0.000189	0.048628	0.000296	10.553110	0.000960	10.263866	0.000189	0.000402
02/19/2004-06:00:00	1188.433472	24.433514	1555.354614	41.442158	0.135767	915.221619	0.022291	0.155285	0.000189	0.172396	0.004692	108.618805	0.004717	0.012922	0.000189	0.016885	0.002327	3.980120	0.000545	6.334503	0.000189	0.001542	0.002379	63.851974	0.003385	0.016422	0.000189	0.048244	0.000131	10.554054	0.000960	10.262607	0.000189	0.000398
02/19/2004-09:00:00	1188.697144	24.440508	1555.583252	41.448215	0.041425	914.963867	0.022315	0.151164	0.000189	0.171104	0.002199	108.594772	0.004721	0.012343	0.000189	0.016743	0.001013	3.978309	0.000546	6.334032	0.000189	0.001531	0.001337	63.786915	0.003384	0.015831	0.000189	0.047843	0.000049	10.554966	0.000960	10.261349	0.000189	0.000394
02/19/2004-12:00:00	1189.001221	24.448454	1555.835938	41.454914	0.001062	914.638123	0.022337	0.149796	0.000189	0.169751	0.000089	108.569771	0.004725	0.012138	0.000189	0.016596	0.000076	3.974609	0.000546	6.333565	0.000189	0.001519	0.000001	63.722805	0.003383	0.015615	0.000189	0.047427	0.000000	10.555874	0.000960	10.260092	0.000189	0.000390
02/19/2004-15:00:00	1189.284912	24.455915	1556.076294	41.461288	0.000000	914.287903	0.022349	0.149386	0.000189	0.168192	0.000000	108.543549	0.004727	0.012058	0.000189	0.016428	0.000000	3.970599	0.000546	6.333098	0.000189	0.001504	0.000000	63.657963	0.003380	0.015521	0.000189	0.046955	0.000000	10.556746	0.000960	10.258835	0.000189	0.000386
02/19/2004-18:00:00	1189.468384	24.461037	1556.256958	41.466057	0.000000	913.988831	0.022325	0.149315	0.000189	0.165781	0.000000	108.519989	0.004721	0.012032	0.000189	0.016174	0.000000	3.970030	0.000545	6.332631	0.000189	0.001483	0.000000	63.593822	0.003371	0.015479	0.000189	0.046245	0.000000	10.557624	0.000959	10.257578	0.000189	0.000379
02/19/2004-21:00:00	1189.520020	24.463076	1556.358154	41.468708	0.000000	913.752930	0.022300	0.149425	0.000189	0.163262	0.000000	108.499748	0.004715	0.012027	0.000189	0.015913	0.000000	3.974121	0.000545	6.332166	0.000189	0.001462	0.000000	63.530239	0.003362	0.015453	0.000189	0.045502	0.000000	10.558505	0.000958	10.256325	0.000189	0.000372
02/20/2004-00:00:00	1189.534302	24.464235	1556.437378	41.470753	0.002115	913.529236	0.022320	0.149801	0.000189	0.161671	0.000177	108.480133	0.004719	0.012056	0.000189	0.015748	0.000152	3.979553	0.000545	6.331701	0.000189	0.001451	0.000000	63.466675	0.003360	0.015470	0.000189	0.045013	0.000000	10.559393	0.000958	10.255069	0.000189	0.000368
02/20/2004-03:00:00	1189.619995	24.467072	1556.558594	41.473953	0.001856	913.268311	0.022339	0.150190	0.000189	0.160163	0.000156	108.458809	0.004722	0.012072	0.000189	0.015590	0.000133	3.982784	0.000546	6.331238	0.000189	0.001441	0.000000	63.403381	0.003358	0.015469	0.000189	0.044553	0.000000	10.560282	0.000958	10.253816	0.000189	0.000364
02/20/2004-06:00:00	1189.805542	24.472246	1556.740356	41.478748	0.001495	912.959717	0.022357	0.150597	0.000189	0.158607	0.000125	108.435188	0.004725	0.012113	0.000189	0.015429	0.000107	3.982718	0.000546	6.330778	0.000189	0.001429	0.000000	63.340588	0.003357	0.015500	0.000189	0.044082	0.000000	10.561176	0.000958	10.252563	0.000189	0.000360
02/20/2004-09:00:00	1190.071533	24.479296	1556.970581	41.484837	0.001205	912.615784	0.022374	0.150978	0.000188	0.157007	0.000101	108.409904	0.004728	0.012132	0.000188	0.015265	0.000086	3.979844	0.000546	6.330318	0.000188	0.001415	0.000000	63.278500	0.003355	0.015505	0.000188	0.043603	0.000000	10.562072	0.000958	10.251310	0.000188	0.000356
02/20/2004-12:00:00	1190.378052	24.487297	1557.224976	41.491581	0.001058	912.258057	0.022389	0.151548	0.000188	0.155374	0.000089	108.383980	0.004731	0.012191	0.000188	0.015098	0.000076	3.975394	0.000547	6.329861	0.000188	0.001401	0.000000	63.217037	0.003353	0.015577	0.000188	0.043117	0.000000	10.562970	0.000958	10.250061	0.000188	0.000351
02/20/2004-15:00:00	1190.669434	24.494946	1557.470215	41.498081	0.000000	911.914307	0.022393	0.151838	0.000188	0.153435	0.000000	108.358841	0.004731	0.012202	0.000188	0.014903	0.000000	3.971376	0.000547	6.329402	0.000188	0.001383	0.000000	63.156322	0.003349	0.015560	0.000188	0.042546	0.000000	10.563874	0.000958	10.248812	0.000188	0.000347
02/20/2004-18:00:00	1190.883179	24.500776	1557.668701	41.503330	0.000000	911.612244	0.022357	0.151960	0.000188	0.150749	0.000000	108.335915	0.004723	0.012204	0.000188	0.014633	0.000000	3.969999	0.000546	6.328944	0.000188	0.001359	0.000000	63.096424	0.003339	0.015538	0.000188	0.041770	0.000000	10.564784	0.000957	10.247561	0.000188	0.000340
02/20/2004-21:00:00	1190.999512	24.504339	1557.808594	41.507015	0.000000	911.357788	0.022323	0.152196	0.000188	0.148115	0.000000	108.315506	0.004716	0.012219	0.000188	0.014369	0.000000	3.972044	0.000545	6.328486	0.000188	0.001337	0.000000	63.037174	0.003329	0.015555	0.000188	0.041007	0.000000	10.565701	0.000956	10.246313	0.000188	0.000333
02/21/2004-00:00:00	1191.090332	24.507307	1557.933228	41.510288	0.001824	911.112305	0.022338	0.152338	0.000188	0.146363	0.000153	108.295609	0.004718	0.012220	0.000188	0.014196	0.000131	3.974976	0.000545	6.328029	0.000188	0.001323	0.000000	62.978172	0.003326	0.015525	0.000188	0.040485	0.000000	10.566619	0.000956	10.245065	0.000188	0.000329
02/21/2004-03:00:00	1191.241211	24.511677	1558.093628	41.514526	0.001610	910.836731	0.022354	0.152951	0.000188	0.144722	0.000135	108.274292	0.004721	0.012276	0.000188	0.014034	0.000116	3.976012	0.000545	6.327576	0.000188	0.001310	0.000000	62.919529	0.003325	0.015588	0.000188	0.039997	0.000000	10.567541	0.000956	10.243818	0.000188	0.000325
02/21/2004-06:00:00	1191.476318	24.518017	1558.305054	41.520119	0.001310	910.523071	0.022368	0.153186	0.000188	0.143054	0.000110	108.251175	0.004723	0.012284	0.000188	0.013871	0.000094	3.974210	0.000546	6.327123	0.000188	0.001296	0.000000	62.861477	0.003323	0.015587	0.000188	0.039505	0.000000	10.568467	0.000956	10.242570	0.000188	0.000321
02/21/2004-09:00:00	1191.779663	24.525946	1558.557495	41.526810	0.001066	910.181641	0.022381	0.153453	0.000188	0.141366	0.000089	108.226715	0.004726	0.012307	0.000188	0.013707	0.000076	3.969955	0.000546	6.326670	0.000188	0.001281	0.000000	62.804127	0.003321	0.015580	0.000188	0.039010	0.000000	10.569396	0.000955	10.241323	0.000188	0.000317
02/21/2004-12:00:00	1192.362671	24.540369	1558.979370	41.538052	0.000941	909.705444	0.022390	0.153778	0.000188	0.139645	0.000079	108.195793	0.004728	0.012327	0.000188	0.013540	0.000068	3.956191	0.000546	6.326216	0.000188	0.001264	0.000000	62.747414	0.003319	0.015601	0.000188	0.038513	0.000000	10.570328	0.000955	10.240080	0.000188	0.000313
02/21/2004-15:00:00	1192.678345	24.548586	1559.239380	41.544949	0.000000	909.371460	0.022391	0.154207	0.000188	0.137718	0.000000	108.171822	0.004727	0.012365	0.000188	0.013356	0.000000	3.951234	0.000545	6.325763	0.000188	0.001245	0.000000	62.691349	0.003315	0.015635	0.000188	0.037954	0.000000	10.571260	0.000955	10.238838	0.000188	0.000309
02/21/2004-18:00:00	1192.884644	24.554255	1559.433472	41.550076	0.000000	909.093689	0.022356	0.154494	0.000188	0.135355	0.000000	108.150749	0.004720	0.012375	0.000188	0.013131	0.000000	3.950021	0.000545	6.325312	0.000188	0.001223	0.000000	62.635986	0.003305	0.015631	0.000188	0.037271	0.000000	10.572201	0.000954	10.237593	0.000188	0.000304
02/21/2004-21:00:00	1192.939331	24.556377	1559.536255	41.552765	0.000000	908.887878	0.022323	0.154449	0.000188	0.133433	0.000000	108.133392	0.004712	0.012369	0.000188	0.012942	0.000000	3.954142	0.000544	6.324858	0.000188	0.001207	0.000000	62.581089	0.003296	0.015609	0.000188	0.036712	0.000000	10.573146	0.000953	10.236350	0.000188	0.000299
02/22/2004-00:00:00	1192.948608	24.557447	1559.611816	41.554733	0.002119	908.701904	0.022340	0.149836	0.000188	0.131844	0.000178	108.117485	0.004715	0.011727	0.000188	0.012787	0.000152	3.959921	0.000544	6.324384	0.000188	0.001196	0.000000	62.526978	0.003295	0.014866	0.000188	0.036244	0.000000	10.574113	0.000953	10.235086	0.000188	0.000296
02/22/2004-03:00:00	1193.037354	24.560371	1559.735474	41.557976	0.001834	908.479675	0.022356	0.143037	0.000188	0.130290	0.000154	108.100311	0.004718	0.010808	0.000188	0.012635	0.000132	3.963298	0.000545	6.323886	0.000188	0.001184	0.000000	62.473923	0.003294	0.013816	0.000188	0.035788	0.000000	10.575104	0.000953	10.233804	0.000188	0.000292
02/22/2004-06:00:00	1193.235229	24.565844	1559.924316	41.562969	0.001444	908.205017	0.022370	0.140295	0.000188	0.128722	0.000121	108.080681	0.004720	0.010414	0.000188	0.012483	0.000104	3.963106	0.000545	6.323388	0.000188	0.001172	0.000000	62.421402	0.003293	0.013356	0.000188	0.035333	0.000000	10.576100	0.000953	10.232519	0.000188	0.000288
02/22/2004-09:00:00	1193.518677	24.573309	1560.164795	41.569344	0.001137	907.893005	0.022383	0.139339	0.000188	0.127146	0.000095	108.059227	0.004723	0.010261	0.000188	0.012330	0.000082	3.959938	0.000545	6.322890	0.000188	0.001159	0.000000	62.369518	0.003292	0.013174	0.000188	0.034878	0.000000	10.577100	0.000953	10.231236	0.000188	0.000285
02/22/2004-12:00:00	1193.983398	24.584595	1560.532837	41.578709	0.000984	907.489258	0.022394	0.138945	0.000188	0.125568	0.000083	108.033867	0.004724	0.010184	0.000188	0.012178	0.000071	3.951574	0.000545	6.322392	0.000188	0.001145	0.000000	62.318287	0.003291	0.013095	0.000188	0.034424	0.000000	10.578102	0.000953	10.229953	0.000188	0.000281
02/22/2004-15:00:00	1194.283081	24.592438	1560.782837	41.585342	0.000000	907.182190	0.022392	0.138698	0.000188	0.123902	0.000000	108.012817	0.004724	0.010136	0.000188	0.012018	0.000000	3.947608	0.000545	6.321892	0.000188	0.001129	0.000000	62.267677	0.003287	0.013020	0.000188	0.033947	0.000000	10.579109	0.000953	10.228668	0.000188	0.000277
02/22/2004-18:00:00	1194.450439	24.597197	1560.953857	41.589848	0.000000	906.940979	0.022345	0.138288	0.000187	0.121938	0.000000	107.995171	0.004713	0.010071	0.000187	0.011828	0.000000	3.948207	0.000544	6.321392	0.000187	0.001112	0.000000	62.217667	0.003276	0.012928	0.000187	0.033387	0.000000	10.580121	0.000952	10.227384	0.000187	0.000273
02/22/2004-21:00:00	1194.427246	24.597504	1561.010132	41.591293	0.000000	906.789612	0.022298	0.138157	0.000187	0.119998	0.000000	107.982101	0.004703	0.010041	0.000187	0.011640	0.000000	3.955519	0.000543	6.320891	0.000187	0.001096	0.000000	62.167973	0.003265	0.012898	0.000187	0.032830	0.000000	10.581139	0.000951	10.226099	0.000187	0.000268
02/23/2004-00:00:00	1194.343628	24.596403	1561.030151	41.591763	0.002466	906.659241	0.022311	0.137934	0.000187	0.118436	0.000207	107.970161	0.004705	0.009996	0.000187	0.011490	0.000177	3.965030	0.000543	6.320392	0.000187	0.001086	0.000000	62.118191	0.003264	0.012820	0.000187	0.032376	0.000000	10.582158	0.000951	10.224814	0.000187	0.000265
02/23/2004-03:00:00	1194.347656	24.597345	1561.102417	41.593647	0.002148	906.481201	0.022325	0.137964	0.000187	0.116918	0.000180	107.955986	0.004708	0.009976	0.000187	0.011344	0.000154	3.971935	0.000544	6.319891	0.000187	0.001075	0.000000	62.068504	0.003262	0.012803	0.000187	0.031937	0.000000	10.583183	0.000951	10.223530	0.000187	0.000261
02/23/2004-06:00:00	1194.472778	24.601122	1561.248047	41.597477	0.001710	906.242920	0.022337	0.137868	0.000187	0.115395	0.000143	107.938965	0.004710	0.009946	0.000187	0.011198	0.000123	3.974949	0.000544	6.319393	0.000187	0.001064	0.000000	62.019272	0.003261	0.012742	0.000187	0.031500	0.000000	10.584209	0.000951	10.222245	0.000187	0.000258
02/23/2004-09:00:00	1194.694458	24.607147	1561.451172	41.602848	0.001361	905.960144	0.022347	0.138231	0.000187	0.113873	0.000114	107.919807	0.004711	0.009955	0.000187	0.011053	0.000098	3.974707	0.000544	6.318895	0.000187	0.001052	0.000000	61.970654	0.003260	0.012757	0.000187	0.031066	0.000000	10.585239	0.000951	10.220962	0.000187	0.000254
02/23/2004-12:00:00	1194.964355	24.614300	1561.683594	41.609005	0.001186	905.658630	0.022356	0.138139	0.000187	0.112356	0.000099	107.899788	0.004713	0.009932	0.000187	0.010909	0.000085	3.972697	0.000544	6.318398	0.000187	0.001039	0.000000	61.922764	0.003258	0.012728	0.000187	0.030636	0.000000	10.586272	0.000951	10.219677	0.000187	0.000251
02/23/2004-15:00:00	1195.217651	24.621071	1561.905762	41.614895	0.000000	905.371033	0.022350	0.137937	0.000187	0.110758	0.000000	107.880562	0.004711	0.009894	0.000187	0.010757	0.000000	3.971218	0.000544	6.317897	0.000187	0.001025	0.000000	61.875553	0.003254	0.012655	0.000187	0.030184	0.000000	10.587310	0.000951	10.218391	0.000187	0.000248
02/23/2004-18:00:00	1195.384888	24.625830	1562.076538	41.619400	0.000000	905.127380	0.022299	0.137887	0.000187	0.108904	0.000000	107.863617	0.004700	0.009865	0.000187	0.010579	0.000000	3.972698	0.000543	6.317398	0.000187	0.001009	0.000000	61.828869	0.003243	0.012624	0.000187	0.029662	0.000000	10.588352	0.000949	10.217107	0.000187	0.000243
02/23/2004-21:00:00	1195.445190	24.628090	1562.182739	41.622177	0.000000	904.935181	0.022250	0.137659	0.000187	0.107087	0.000000	107.849358	0.004690	0.009820	0.000187	0.010406	0.000000	3.977978	0.000542	6.316898	0.000187	0.000994	0.000000	61.782578	0.003232	0.012562	0.000187	0.029148	0.000000	10.589397	0.000948	10.215820	0.000187	0.000239
02/24/2004-00:00:00	1195.473755	24.629608	1562.270020	41.624447	0.017032	904.746826	0.022264	0.137511	0.000187	0.105640	0.001351	107.835052	0.004692	0.009795	0.000187	0.010269	0.000962	3.983687	0.000542	6.316399	0.000187	0.000983	0.000128	61.736744	0.003232	0.012527	0.000187	0.028736	0.000007	10.590476	0.000948	10.214536	0.000187	0.000236
02/24/2004-03:00:00	1195.543823	24.632103	1562.382446	41.627396	0.076004	904.530334	0.022298	0.137740	0.000187	0.104293	0.004372	107.820587	0.004699	0.009799	0.000187	0.010142	0.002950	3.987575	0.000543	6.315901	0.000187	0.000973	0.000840	61.693527	0.003234	0.012521	0.000187	0.028351	0.000046	10.591687	0.000949	10.213250	0.000187	0.000233
02/24/2004-06:00:00	1195.676392	24.636047	1562.532349	41.631344	0.120614	904.297607	0.022340	0.137753	0.000187	0.103039	0.006623	107.805595	0.004708	0.009777	0.000187	0.010025	0.004305	3.989793	0.000544	6.315403	0.000187	0.000963	0.001589	61.651344	0.003239	0.012489	0.000187	0.027996	0.000087	10.592938	0.000949	10.211967	0.000187	0.000231
02/24/2004-09:00:00	1195.863892	24.641283	1562.714966	41.636169	0.150689	904.044678	0.022381	0.137982	0.000187	0.101788	0.008015	107.789642	0.004716	0.009788	0.000187	0.009908	0.005052	3.990311	0.000545	6.314905	0.000187	0.000953	0.002197	61.609604	0.003243	0.012496	0.000187	0.027643	0.000121	10.594192	0.000950	10.210682	0.000187	0.000228
02/24/2004-12:00:00	1196.081421	24.647219	1562.916016	41.641479	0.173915	903.791077	0.022420	0.129968	0.000187	0.100545	0.008934	107.773674	0.004724	0.009407	0.000187	0.009791	0.005532	3.989841	0.000546	6.314381	0.000187	0.000943	0.002658	61.568802	0.003248	0.012101	0.000187	0.027293	0.000146	10.595453	0.000951	10.209390	0.000187	0.000225
02/24/2004-15:00:00	1196.290649	24.652954	1563.111816	41.646656	0.194744	903.580688	0.022456	0.090836	0.000187	0.099319	0.009527	107.759796	0.004732	0.007588	0.000187	0.009677	0.005860	3.989645	0.000547	6.313739	0.000187	0.000932	0.003030	61.530262	0.003252	0.010239	0.000187	0.026948	0.000166	10.596765	0.000951	10.208058	0.000187	0.000223
02/24/2004-18:00:00	1196.457397	24.657701	1563.281982	41.651150	0.211896	903.370483	0.022472	0.074359	0.000187	0.098034	0.009669	107.745605	0.004735	0.006825	0.000187	0.009555	0.006111	3.990392	0.000547	6.313097	0.000187	0.000921	0.002935	61.490711	0.003253	0.009478	0.000187	0.026588	0.000161	10.598000	0.000952	10.206730	0.000187	0.000220
02/24/2004-21:00:00	1196.576416	24.661352	1563.423706	41.654881	0.185673	903.192749	0.022470	0.066744	0.000187	0.096673	0.007712	107.732445	0.004734	0.006463	0.000187	0.009427	0.004926	3.993484	0.000547	6.312449	0.000187	0.000910	0.002164	61.450024	0.003250	0.009091	0.000187	0.026207	0.000119	10.599155	0.000951	10.205398	0.000187	0.000217
02/25/2004-00:00:00	1196.685425	24.664751	1563.559082	41.658447	0.180123	903.010315	0.022478	0.062780	0.000186	0.095377	0.006398	107.719917	0.004736	0.006262	0.000186	0.009304	0.004060	3.997015	0.000548	6.311799	0.000186	0.000900	0.001667	61.409847	0.003250	0.008893	0.000186	0.025840	0.000092	10.600333	0.000951	10.204065	0.000186	0.000214
02/25/2004-03:00:00	1196.830078	24.668995	1563.716064	41.662582	0.224633	902.831848	0.022517	0.060364	0.000186	0.094254	0.008350	107.707985	0.004744	0.006143	0.000186	0.009199	0.005261	3.998953	0.000549	6.311148	0.000186	0.000891	0.002303	61.372829	0.003254	0.008774	0.000186	0.025523	0.000127	10.601668	0.000952	10.202733	0.000186	0.000212
02/25/2004-06:00:00	1197.028687	24.674492	1563.905396	41.667587	0.256303	902.641663	0.022565	0.058604	0.000186	0.093176	0.009613	107.695633	0.004754	0.006056	0.000186	0.009098	0.005925	3.999322	0.000550	6.310492	0.000186	0.000882	0.002949	61.336792	0.003260	0.008667	0.000186	0.025220	0.000162	10.603036	0.000953	10.201400	0.000186	0.000210
02/25/2004-09:00:00	1197.274902	24.681097	1564.123413	41.673363	0.262498	902.437256	0.022612	0.057177	0.000186	0.092117	0.009738	107.682617	0.004763	0.005980	0.000186	0.008999	0.005795	3.998103	0.000551	6.309836	0.000186	0.000873	0.003385	61.301258	0.003265	0.008599	0.000186	0.024925	0.000186	10.604404	0.000954	10.200067	0.000186	0.000207
02/25/2004-12:00:00	1197.546875	24.688305	1564.356934	41.679550	0.250718	902.227722	0.022653	0.056050	0.000186	0.091078	0.009627	107.669365	0.004772	0.005933	0.000186	0.008902	0.005523	3.995896	0.000552	6.309178	0.000186	0.000864	0.003710	61.266212	0.003270	0.008558	0.000186	0.024635	0.000204	10.605773	0.000954	10.198733	0.000186	0.000205
02/25/2004-15:00:00	1197.815552	24.695436	1564.588623	41.685680	0.229852	902.024841	0.022690	0.055013	0.000186	0.090065	0.009567	107.656441	0.004780	0.005889	0.000186	0.008807	0.005345	3.993589	0.000553	6.308519	0.000186	0.000855	0.003953	61.231606	0.003275	0.008536	0.000186	0.024352	0.000217	10.607146	0.000955	10.197397	0.000186	0.000203
02/25/2004-18:00:00	1198.061890	24.702055	1564.806763	41.691460	0.204524	901.814636	0.022705	0.053711	0.000186	0.089003	0.009300	107.642799	0.004783	0.005814	0.000186	0.008706	0.005237	3.991499	0.000553	6.307857	0.000186	0.000845	0.003752	61.195969	0.003277	0.008446	0.000186	0.024057	0.000206	10.608442	0.000955	10.196064	0.000186	0.000201
02/25/2004-21:00:00	1198.285034	24.708124	1565.010498	41.696854	0.178464	901.590027	0.022704	0.052651	0.000186	0.087861	0.008695	107.627930	0.004783	0.005756	0.000186	0.008598	0.005121	3.989643	0.000553	6.307193	0.000186	0.000835	0.003052	61.158714	0.003275	0.008396	0.000186	0.023740	0.000168	10.609629	0.000955	10.194730	0.000186	0.000198
02/26/2004-00:00:00	1198.501099	24.714037	1565.210449	41.702145	0.227808	901.628296	0.022791	0.051695	0.000186	0.087003	0.012315	107.631584	0.004801	0.005716	0.000186	0.008521	0.005697	3.992134	0.000555	6.306527	0.000186	0.000828	0.007339	61.141212	0.003288	0.008344	0.000186	0.023495	0.000403	10.611894	0.000957	10.193397	0.000186	0.000197
02/26/2004-03:00:00	1198.723633	24.720098	1565.414185	41.707542	0.303342	901.710510	0.022832	0.050843	0.000186	0.086545	0.017301	107.638374	0.004810	0.005680	0.000186	0.008473	0.007217	3.995136	0.000556	6.305861	0.000186	0.000825	0.012051	61.127323	0.003294	0.008323	0.000186	0.023365	0.000663	10.614350	0.000958	10.192061	0.000186	0.000196
02/26/2004-06:00:00	1198.957031	24.726408	1565.624512	41.713104	0.351519	901.767639	0.022864	0.071183	0.000186	0.086796	0.021043	107.644020	0.004817	0.006610	0.000186	0.008483	0.008210	3.997701	0.000557	6.305262	0.000186	0.000828	0.015842	61.112453	0.003298	0.009275	0.000186	0.023434	0.000871	10.616782	0.000958	10.190749	0.000186	0.000195
02/26/2004-09:00:00	1199.200684	24.732952	1565.841064	41.718838	0.384436	901.713806	0.022885	0.186952	0.000186	0.087318	0.023786	107.644257	0.004822	0.012152	0.000186	0.008538	0.008860	3.999534	0.000558	6.305017	0.000186	0.000834	0.018766	61.092201	0.003301	0.014944	0.000186	0.023564	0.001031	10.619091	0.000959	10.189561	0.000186	0.000197
02/26/2004-12:00:00	1199.450073	24.739641	1566.061401	41.724670	0.407837	901.561279	0.022869	0.330353	0.000186	0.087879	0.025762	107.631477	0.004819	0.027273	0.000186	0.008597	0.009291	4.000673	0.000558	6.305210	0.000186	0.000840	0.020945	61.058266	0.003298	0.030783	0.000186	0.023705	0.001151	10.621008	0.000959	10.188761	0.000186	0.000198
02/26/2004-15:00:00	1199.685913	24.746002	1566.273315	41.730282	0.425944	901.372681	0.022846	0.430156	0.000186	0.088466	0.027224	107.613670	0.004815	0.038646	0.000186	0.008659	0.009636	4.001983	0.000557	6.305582	0.000186	0.000846	0.022506	61.018833	0.003294	0.042514	0.000186	0.023851	0.001237	10.622771	0.000958	10.188115	0.000186	0.000200
02/26/2004-18:00:00	1199.868652	24.751127	1566.453247	41.735035	0.444099	901.198669	0.022825	0.474981	0.000186	0.089073	0.028497	107.596527	0.004810	0.043438	0.000186	0.008725	0.010076	4.004862	0.000557	6.305971	0.000186	0.000853	0.023592	60.978981	0.003290	0.047409	0.000186	0.024000	0.001296	10.624525	0.000958	10.187476	0.000186	0.000202
02/26/2004-21:00:00	1199.990845	24.754847	1566.597168	41.738815	0.462599	901.041626	0.022805	0.493617	0.000186	0.089675	0.029630	107.580330	0.004806	0.045230	0.000186	0.008791	0.010611	4.009598	0.000556	6.306363	0.000186	0.000859	0.024271	60.938816	0.003286	0.049234	0.000186	0.024148	0.001334	10.626270	0.000958	10.186832	0.000186	0.000204
02/27/2004-00:00:00	1200.096069	24.758171	1566.730347	41.742325	0.448774	900.859192	0.022792	0.414852	0.000186	0.089647	0.028457	107.564240	0.004804	0.037920	0.000186	0.008795	0.010583	4.013436	0.000556	6.306416	0.000186	0.000860	0.022525	60.898037	0.003283	0.041623	0.000186	0.024125	0.001237	10.627767	0.000957	10.185959	0.000186	0.000204
02/27/2004-03:00:00	1200.224731	24.762041	1566.877808	41.746216	0.428175	900.665405	0.022780	0.383727	0.000186	0.089591	0.026936	107.547684	0.004802	0.034944	0.000186	0.008797	0.010291	4.016722	0.000556	6.306470	0.000186	0.000861	0.020756	60.857311	0.003279	0.038498	0.000186	0.024097	0.001140	10.629270	0.000957	10.185084	0.000186	0.000204
02/27/2004-06:00:00	1200.389893	24.766760	1567.047363	41.750687	0.407558	900.455505	0.022768	0.373439	0.000186	0.089548	0.025535	107.530319	0.004799	0.033898	0.000186	0.008799	0.009899	4.019004	0.000556	6.306532	0.000186	0.000862	0.019370	60.816532	0.003276	0.037378	0.000186	0.024072	0.001064	10.630772	0.000957	10.184215	0.000186	0.000205
02/27/2004-09:00:00	1200.588745	24.772261	1567.237183	41.755707	0.388834	900.230469	0.022756	0.371090	0.000186	0.089503	0.024345	107.512177	0.004797	0.033583	0.000186	0.008801	0.009488	4.020281	0.000556	6.306601	0.000186	0.000862	0.018354	60.775700	0.003273	0.037025	0.000186	0.024047	0.001008	10.632273	0.000957	10.183345	0.000186	0.000205
02/27/2004-12:00:00	1200.806885	24.778206	1567.438721	41.761028	0.373027	899.997314	0.022744	0.371800	0.000186	0.089460	0.023382	107.493629	0.004795	0.033522	0.000186	0.008804	0.009117	4.020945	0.000556	6.306674	0.000186	0.000863	0.017612	60.734898	0.003271	0.036936	0.000186	0.024023	0.000967	10.633771	0.000957	10.182479	0.000186	0.000205
02/27/2004-15:00:00	1201.011230	24.783844	1567.631714	41.766136	0.362950	899.784424	0.022730	0.357871	0.000186	0.089424	0.022758	107.476044	0.004792	0.032842	0.000186	0.008808	0.008905	4.022022	0.000555	6.306702	0.000186	0.000863	0.017083	60.694801	0.003268	0.036227	0.000186	0.024001	0.000938	10.635283	0.000956	10.181596	0.000186	0.000205
02/27/2004-18:00:00	1201.158936	24.788155	1567.791016	41.770329	0.359587	899.625366	0.022710	0.310329	0.000186	0.089362	0.022449	107.461174	0.004789	0.030250	0.000186	0.008808	0.008944	4.024825	0.000555	6.306588	0.000186	0.000863	0.016542	60.656361	0.003264	0.033578	0.000186	0.023971	0.000909	10.636817	0.000956	10.180656	0.000186	0.000206
02/27/2004-21:00:00	1201.242065	24.790960	1567.911255	41.773491	0.358083	899.475769	0.022695	0.280514	0.000186	0.089218	0.022122	107.447212	0.004787	0.027772	0.000186	0.008800	0.009127	4.029355	0.000555	6.306424	0.000186	0.000863	0.015684	60.617508	0.003262	0.031021	0.000186	0.023919	0.000862	10.638296	0.000956	10.179673	0.000186	0.000206
02/28/2004-00:00:00	1201.308105	24.793367	1568.021362	41.776371	0.317016	899.236755	0.022700	0.198942	0.000186	0.088250	0.019003	107.431374	0.004788	0.017447	0.000186	0.008709	0.008625	4.032224	0.000555	6.305949	0.000186	0.000855	0.011894	60.575943	0.003260	0.020331	0.000186	0.023648	0.000653	10.639380	0.000956	10.178414	0.000186	0.000204
02/28/2004-03:00:00	1201.406738	24.796532	1568.150879	41.779774	0.280983	898.997498	0.022703	0.174853	0.000186	0.087353	0.015789	107.415352	0.004788	0.014455	0.000186	0.008625	0.007810	4.034636	0.000555	6.305511	0.000186	0.000848	0.008781	60.535133	0.003259	0.017191	0.000186	0.023397	0.000483	10.640530	0.000956	10.177186	0.000186	0.000202
02/28/2004-06:00:00	1201.554810	24.800850	1568.310059	41.783978	0.262147	898.741821	0.022705	0.168483	0.000186	0.086503	0.013675	107.398430	0.004789	0.013688	0.000186	0.008546	0.007162	4.035743	0.000555	6.305087	0.000186	0.000841	0.006778	60.494579	0.003258	0.016393	0.000186	0.023159	0.000374	10.641694	0.000956	10.175971	0.000186	0.000200
02/28/2004-09:00:00	1201.747314	24.806208	1568.496094	41.788891	0.245171	898.469788	0.022706	0.166073	0.000186	0.085656	0.012192	107.380684	0.004789	0.013409	0.000186	0.008467	0.006614	4.035507	0.000555	6.304666	0.000186	0.000834	0.005454	60.454311	0.003256	0.016100	0.000186	0.022924	0.000301	10.642857	0.000956	10.174760	0.000186	0.000198
02/28/2004-12:00:00	1201.964600	24.812141	1568.697144	41.794205	0.227510	898.190369	0.022707	0.165052	0.000186	0.084817	0.011005	107.362625	0.004790	0.013277	0.000186	0.008389	0.006142	4.034469	0.000555	6.304243	0.000186	0.000827	0.004532	60.414417	0.003255	0.015956	0.000186	0.022691	0.000250	10.644023	0.000956	10.173546	0.000186	0.000196
02/28/2004-15:00:00	1202.165771	24.817699	1568.888184	41.799255	0.214899	897.919373	0.022708	0.164747	0.000186	0.083995	0.010251	107.345024	0.004790	0.013233	0.000186	0.008312	0.005877	4.033857	0.000555	6.303821	0.000186	0.000819	0.003896	60.374851	0.003253	0.015902	0.000186	0.022462	0.000214	10.645191	0.000956	10.172334	0.000186	0.000195
02/28/2004-18:00:00	1202.296509	24.821613	1569.037231	41.803177	0.207092	897.672852	0.022713	0.148956	0.000186	0.083101	0.009774	107.329620	0.004791	0.011110	0.000186	0.008226	0.005902	4.035159	0.000556	6.303327	0.000186	0.000812	0.003124	60.336258	0.003252	0.013694	0.000186	0.022215	0.000172	10.646348	0.000956	10.171057	0.000186	0.000192
02/28/2004-21:00:00	1202.344360	24.823597	1569.136353	41.805767	0.152094	897.515015	0.022711	0.113963	0.000186	0.082117	0.006524	107.318817	0.004791	0.008928	0.000186	0.008132	0.004104	4.040932	0.000556	6.302741	0.000186	0.000803	0.001690	60.298256	0.003250	0.011475	0.000186	0.021943	0.000093	10.647493	0.000956	10.169753	0.000186	0.000190
02/29/2004-00:00:00	1202.372192	24.825111	1569.223389	41.808037	0.133227	897.357605	0.022711	0.096408	0.000186	0.081144	0.004348	107.308495	0.004791	0.007886	0.000186	0.008039	0.002885	4.047580	0.000556	6.302145	0.000186	0.000796	0.000842	60.260056	0.003248	0.010434	0.000186	0.021671	0.000046	10.648632	0.000956	10.168443	0.000186	0.000188
02/29/2004-03:00:00	1202.456055	24.827944	1569.344238	41.811207	0.135836	897.182007	0.022713	0.087331	0.000186	0.080193	0.003393	107.297188	0.004792	0.007362	0.000186	0.007948	0.002362	4.052811	0.000556	6.301541	0.000186	0.000789	0.000348	60.222073	0.003247	0.009886	0.000186	0.021407	0.000022	10.649770	0.000956	10.167133	0.000186	0.000186
02/29/2004-06:00:00	1202.621704	24.832672	1569.514038	41.815685	0.035037	897.074402	0.022716	0.082081	0.000186	0.079253	0.001682	107.285110	0.004793	0.007070	0.000186	0.007859	0.001080	4.056227	0.000556	6.300931	0.000186	0.000782	0.000234	60.184349	0.003245	0.009580	0.000186	0.021148	0.000008	10.650908	0.000956	10.165820	0.000186	0.000184
02/29/2004-09:00:00	1202.855835	24.839006	1569.724976	41.821274	0.001312	896.871643	0.022717	0.078477	0.000186	0.078326	0.000110	107.271553	0.004793	0.006871	0.000186	0.007771	0.000094	4.056935	0.000556	6.300319	0.000186	0.000774	0.000000	60.147350	0.003244	0.009387	0.000186	0.020894	0.000000	10.652044	0.000956	10.164506	0.000186	0.000182
02/29/2004-12:00:00	1203.126099	24.846174	1569.957520	41.827427	0.007232	896.620056	0.022716	0.075665	0.000186	0.077414	0.000579	107.255539	0.004793	0.006728	0.000186	0.007684	0.000432	4.054937	0.000556	6.299701	0.000186	0.000765	0.000020	60.110779	0.003243	0.009246	0.000186	0.020644	0.000001	10.653185	0.000956	10.163191	0.000186	0.000180
02/29/2004-15:00:00	1203.376465	24.852882	1570.178223	41.833275	0.042298	896.362366	0.022719	0.073578	0.000186	0.076528	0.002307	107.239601	0.004794	0.006630	0.000186	0.007599	0.001703	4.052629	0.000556	6.299081	0.000186	0.000757	0.000164	60.075180	0.003242	0.009146	0.000186	0.020401	0.000009	10.654357	0.000956	10.161874	0.000186	0.000178
02/29/2004-18:00:00	1203.533813	24.857428	1570.343262	41.837624	0.050907	896.164978	0.022684	0.070935	0.000185	0.075545	0.002555	107.226517	0.004787	0.006484	0.000185	0.007503	0.001801	4.054096	0.000556	6.298454	0.000185	0.000748	0.000091	60.039406	0.003235	0.008991	0.000185	0.020134	0.000005	10.655501	0.000955	10.160557	0.000185	0.000176
02/29/2004-21:00:00	1203.573730	24.859224	1570.437378	41.840084	0.069556	896.015076	0.022644	0.068689	0.000185	0.074501	0.002623	107.216385	0.004779	0.006366	0.000185	0.007402	0.001941	4.059779	0.000555	6.297824	0.000185	0.000739	0.000049	60.003773	0.003227	0.008865	0.000185	0.019847	0.000003	10.656646	0.000954	10.159239	0.000185	0.000173
03/01/2004-00:00:00	1203.578735	24.860216	1570.510986	41.841984	0.085635	895.879700	0.022641	0.066516	0.000185	0.073644	0.002628	107.207268	0.004778	0.006246	0.000185	0.007320	0.001952	4.067403	0.000555	6.297190	0.000185	0.000733	0.000019	59.967960	0.003224	0.008736	0.000185	0.019610	0.000001	10.657797	0.000954	10.157917	0.000185	0.000171
03/01/2004-03:00:00	1203.638794	24.862480	1570.617310	41.844761	0.009896	895.808411	0.022643	0.064577	0.000185	0.072819	0.000779	107.198738	0.004779	0.006148	0.000185	0.007240	0.000597	4.074724	0.000555	6.296553	0.000185	0.000727	0.000008	59.932228	0.003223	0.008631	0.000185	0.019383	0.000000	10.658949	0.000954	10.156597	0.000185	0.000169
03/01/2004-06:00:00	1203.778687	24.866615	1570.771851	41.848831	0.001648	895.632263	0.022643	0.062727	0.000185	0.072003	0.000138	107.187210	0.004779	0.006052	0.000185	0.007162	0.000118	4.078503	0.000555	6.295912	0.000185	0.000721	0.000000	59.896828	0.003221	0.008528	0.000185	0.019160	0.000000	10.660103	0.000954	10.155274	0.000185	0.000168
03/01/2004-09:00:00	1203.986694	24.872337	1570.967285	41.853992	0.001403	895.419495	0.022642	0.061047	0.000185	0.071198	0.000118	107.173660	0.004779	0.005966	0.000185	0.007084	0.000100	4.079430	0.000555	6.295269	0.000185	0.000714	0.000000	59.861855	0.003220	0.008455	0.000185	0.018940	0.000000	10.661259	0.000954	10.153953	0.000185	0.000166
03/01/2004-12:00:00	1204.230835	24.878901	1571.184448	41.859734	0.001274	895.195129	0.022640	0.059464	0.000185	0.070405	0.000107	107.159554	0.004779	0.005887	0.000185	0.007008	0.000091	4.078952	0.000555	6.294624	0.000185	0.000707	0.000000	59.827381	0.003218	0.008379	0.000185	0.018725	0.000000	10.662419	0.000954	10.152629	0.000185	0.000164
03/01/2004-15:00:00	1204.458130	24.885069	1571.391479	41.865204	0.000000	894.984924	0.022626	0.057668	0.000185	0.069571	0.000000	107.146194	0.004776	0.005784	0.000185	0.006928	0.000000	4.079016	0.000555	6.293974	0.000185	0.000699	0.000000	59.793385	0.003215	0.008253	0.000185	0.018499	0.000000	10.663583	0.000954	10.151304	0.000185	0.000162
03/01/2004-18:00:00	1204.605347	24.889374	1571.550415	41.869392	0.000000	894.817200	0.022583	0.056065	0.000185	0.068623	0.000000	107.135010	0.004768	0.005689	0.000185	0.006836	0.000000	4.081730	0.000554	6.293321	0.000185	0.000691	0.000000	59.759670	0.003207	0.008159	0.000185	0.018241	0.000000	10.664748	0.000953	10.149978	0.000185	0.000160
03/01/2004-21:00:00	1204.655151	24.891407	1571.650513	41.872009	0.000000	894.696716	0.022543	0.054564	0.000185	0.067709	0.000000	107.126228	0.004760	0.005606	0.000185	0.006746	0.000000	4.087800	0.000553	6.292666	0.000185	0.000683	0.000000	59.726074	0.003200	0.008075	0.000185	0.017992	0.000000	10.665915	0.000952	10.148653	0.000185	0.000158
03/02/2004-00:00:00	1204.683105	24.892933	1571.737915	41.874275	0.000000	894.585693	0.022539	0.053217	0.000185	0.066956	0.000000	107.117973	0.004759	0.005538	0.000185	0.006674	0.000000	4.094738	0.000553	6.292009	0.000185	0.000678	0.000000	59.692276	0.003197	0.008002	0.000185	0.017785	0.000000	10.667086	0.000952	10.147327	0.000185	0.000156
03/02/2004-03:00:00	1204.791870	24.896343	1571.873535	41.877842	0.001756	894.433411	0.022539	0.051918	0.000185	0.066240	0.000147	107.107666	0.004759	0.005466	0.000185	0.006604	0.000125	4.098903	0.000554	6.291350	0.000185	0.000672	0.000000	59.658634	0.003196	0.007944	0.000185	0.017590	0.000000	10.668260	0.000952	10.146000	0.000185	0.000154
03/02/2004-06:00:00	1205.010132	24.902306	1572.075073	41.883163	0.001363	894.232239	0.022537	0.050695	0.000185	0.065529	0.000114	107.094963	0.004759	0.005405	0.000185	0.006535	0.000097	4.099296	0.000554	6.290688	0.000185	0.000666	0.000000	59.625473	0.003194	0.007868	0.000185	0.017397	0.000000	10.669435	0.000952	10.144672	0.000185	0.000153
03/02/2004-09:00:00	1205.313354	24.910246	1572.327637	41.889854	0.001058	893.998047	0.022534	0.049516	0.000185	0.064827	0.000089	107.080589	0.004759	0.005344	0.000185	0.006468	0.000076	4.096531	0.000553	6.290027	0.000185	0.000660	0.000000	59.592873	0.003193	0.007818	0.000185	0.017207	0.000000	10.670610	0.000952	10.143343	0.000185	0.000151
03/02/2004-12:00:00	1205.912476	24.925085	1572.757813	41.901299	0.000000	893.629089	0.022527	0.048314	0.000185	0.064126	0.000000	107.059570	0.004758	0.005278	0.000185	0.006400	0.000000	4.083677	0.000553	6.289360	0.000185	0.000652	0.000000	59.560829	0.003191	0.007733	0.000185	0.017021	0.000000	10.671789	0.000952	10.142017	0.000185	0.000150
03/02/2004-15:00:00	1206.375854	24.936352	1573.125366	41.910645	0.000000	893.326904	0.022506	0.047244	0.000185	0.063382	0.000000	107.042404	0.004754	0.005219	0.000185	0.006328	0.000000	4.076014	0.000552	6.288692	0.000185	0.000644	0.000000	59.529175	0.003187	0.007681	0.000185	0.016821	0.000000	10.672970	0.000951	10.140689	0.000185	0.000148
03/02/2004-18:00:00	1206.593750	24.942303	1573.326660	41.915966	0.000000	893.159180	0.022444	0.046073	0.000185	0.062480	0.000000	107.031380	0.004741	0.005146	0.000185	0.006240	0.000000	4.075410	0.000551	6.288021	0.000185	0.000635	0.000000	59.497864	0.003177	0.007605	0.000185	0.016578	0.000000	10.674153	0.000950	10.139360	0.000185	0.000146
03/02/2004-21:00:00	1206.664307	24.944817	1573.439575	41.918915	0.000000	893.065369	0.022383	0.043229	0.000184	0.061598	0.000000	107.024139	0.004729	0.004908	0.000184	0.006153	0.000000	4.079866	0.000549	6.287340	0.000184	0.000627	0.000000	59.466930	0.003166	0.007337	0.000184	0.016339	0.000000	10.675345	0.000949	10.138024	0.000184	0.000144
03/03/2004-00:00:00	1206.690063	24.946301	1573.525757	41.921154	0.016077	892.979675	0.022382	0.039188	0.000184	0.060957	0.001284	107.017082	0.004729	0.004552	0.000184	0.006090	0.000952	4.085110	0.000550	6.286648	0.000184	0.000622	0.000049	59.436253	0.003165	0.006937	0.000184	0.016162	0.000003	10.676556	0.000949	10.136683	0.000184	0.000142
03/03/2004-03:00:00	1206.789551	24.949493	1573.655884	41.924576	0.054282	892.874390	0.022397	0.033972	0.000184	0.060354	0.003176	107.010551	0.004732	0.003978	0.000184	0.006033	0.002058	4.088397	0.000550	6.285942	0.000184	0.000617	0.000707	59.408512	0.003166	0.006356	0.000184	0.015997	0.000041	10.677924	0.000949	10.135329	0.000184	0.000141
03/03/2004-06:00:00	1206.990845	24.955059	1573.847290	41.929626	0.084911	892.739502	0.022418	0.031283	0.000184	0.059761	0.004655	107.002853	0.004737	0.003713	0.000184	0.005976	0.002821	4.088730	0.000551	6.285231	0.000184	0.000612	0.001449	59.381935	0.003168	0.006067	0.000184	0.015835	0.000084	10.679345	0.000950	10.133975	0.000184	0.000140
03/03/2004-09:00:00	1207.272827	24.962513	1574.087402	41.935978	0.120396	892.568298	0.022444	0.030255	0.000184	0.059254	0.006447	106.993355	0.004743	0.003609	0.000184	0.005927	0.003867	4.085881	0.000551	6.284523	0.000184	0.000608	0.002187	59.356022	0.003171	0.005972	0.000184	0.015697	0.000127	10.680787	0.000950	10.132621	0.000184	0.000139
03/03/2004-12:00:00	1207.735962	24.973766	1574.454590	41.945313	0.096558	892.336731	0.022441	0.029766	0.000184	0.058652	0.004472	106.981689	0.004743	0.003557	0.000184	0.005869	0.002707	4.079413	0.000551	6.283813	0.000184	0.000602	0.001639	59.329819	0.003170	0.005921	0.000184	0.015536	0.000095	10.682196	0.000950	10.131268	0.000184	0.000137
03/03/2004-15:00:00	1208.044678	24.981834	1574.710449	41.952099	0.121014	892.163086	0.022504	0.029653	0.000184	0.058287	0.005535	106.971947	0.004756	0.003548	0.000184	0.005834	0.003299	4.075140	0.000552	6.283104	0.000184	0.000598	0.002201	59.304199	0.003180	0.005919	0.000184	0.015435	0.000128	10.683622	0.000952	10.129914	0.000184	0.000136
03/03/2004-18:00:00	1208.280884	24.988218	1574.922974	41.957706	0.159008	892.020081	0.022495	0.029430	0.000184	0.057689	0.007151	106.963753	0.004754	0.003520	0.000184	0.005775	0.004354	4.072925	0.000552	6.282395	0.000184	0.000592	0.002677	59.278770	0.003177	0.005888	0.000184	0.015274	0.000155	10.685049	0.000951	10.128562	0.000184	0.000135
03/03/2004-21:00:00	1208.426392	24.992500	1575.080811	41.961876	0.140499	891.895569	0.022461	0.029224	0.000184	0.057026	0.006226	106.955597	0.004747	0.003494	0.000184	0.005709	0.003899	4.073707	0.000551	6.281685	0.000184	0.000586	0.001990	59.250240	0.003171	0.005856	0.000184	0.015096	0.000115	10.686290	0.000951	10.127209	0.000184	0.000133
03/04/2004-00:00:00	1208.545410	24.996153	1575.222778	41.965611	0.127601	891.782043	0.022459	0.029059	0.000184	0.056469	0.004218	106.948738	0.004747	0.003473	0.000184	0.005654	0.002820	4.075923	0.000551	6.280976	0.000184	0.000581	0.001061	59.221619	0.003170	0.005830	0.000184	0.014943	0.000061	10.687532	0.000951	10.125855	0.000184	0.000132
03/04/2004-03:00:00	1208.699585	25.000624	1575.385986	41.969906	0.153143	891.645508	0.022461	0.029017	0.000184	0.055927	0.005029	106.940315	0.004747	0.003464	0.000184	0.005601	0.003427	4.076439	0.000551	6.280268	0.000184	0.000576	0.000978	59.193455	0.003169	0.005835	0.000184	0.014795	0.000056	10.688799	0.000951	10.124505	0.000184	0.000131
03/04/2004-06:00:00	1208.906738	25.006330	1575.580811	41.975060	0.182923	891.507874	0.022473	0.028935	0.000184	0.055398	0.006464	106.932297	0.004750	0.003458	0.000184	0.005550	0.004260	4.075672	0.000552	6.279558	0.000184	0.000572	0.001459	59.167019	0.003170	0.005816	0.000184	0.014651	0.000073	10.690157	0.000951	10.123155	0.000184	0.000130
03/04/2004-09:00:00	1209.160278	25.013117	1575.803833	41.980957	0.214153	891.342224	0.022486	0.028856	0.000184	0.054887	0.007687	106.922821	0.004754	0.003443	0.000184	0.005501	0.005090	4.072840	0.000552	6.278850	0.000184	0.000567	0.001759	59.140831	0.003171	0.005811	0.000184	0.014512	0.000094	10.691517	0.000951	10.121803	0.000184	0.000129
03/04/2004-12:00:00	1209.439087	25.020496	1576.041504	41.987263	0.230975	891.172424	0.022502	0.028768	0.000184	0.054411	0.008611	106.913185	0.004757	0.003431	0.000184	0.005455	0.005656	4.069145	0.000552	6.278141	0.000184	0.000562	0.002053	59.115036	0.003173	0.005801	0.000184	0.014384	0.000113	10.692889	0.000952	10.120452	0.000184	0.000128
03/04/2004-15:00:00	1209.694946	25.027338	1576.265991	41.993198	0.250666	891.014404	0.022518	0.028683	0.000184	0.053938	0.009268	106.904152	0.004761	0.003419	0.000184	0.005409	0.006067	4.066025	0.000553	6.277433	0.000184	0.000557	0.002252	59.089420	0.003174	0.005789	0.000184	0.014257	0.000126	10.694260	0.000952	10.119102	0.000184	0.000126
03/04/2004-18:00:00	1209.847656	25.031771	1576.428467	41.997475	0.270597	890.867920	0.022506	0.028649	0.000184	0.053431	0.009756	106.895111	0.004758	0.003416	0.000184	0.005359	0.006665	4.065529	0.000552	6.276724	0.000184	0.000552	0.001841	59.061710	0.003172	0.005787	0.000184	0.014120	0.000104	10.695504	0.000952	10.117753	0.000184	0.000125
03/04/2004-21:00:00	1209.865845	25.033073	1576.510254	41.999599	0.287168	890.779236	0.022488	0.028455	0.000183	0.052899	0.009619	106.889381	0.004755	0.003390	0.000183	0.005306	0.006922	4.069870	0.000552	6.276015	0.000183	0.000547	0.001177	59.033863	0.003168	0.005755	0.000183	0.013976	0.000067	10.696746	0.000951	10.116403	0.000183	0.000124
03/05/2004-00:00:00	1209.845215	25.033461	1576.568726	42.001095	0.383555	890.884521	0.022583	0.028405	0.000183	0.052550	0.014602	106.897049	0.004774	0.003384	0.000183	0.005276	0.009126	4.078386	0.000555	6.275306	0.000183	0.000545	0.004750	59.020725	0.003180	0.005747	0.000183	0.013876	0.000275	10.698864	0.000953	10.115054	0.000183	0.000123
03/05/2004-03:00:00	1209.888550	25.035353	1576.665894	42.003624	0.470595	891.007874	0.022618	0.028540	0.000183	0.052228	0.019507	106.906715	0.004781	0.003398	0.000183	0.005243	0.011056	4.086130	0.000556	6.274600	0.000183	0.000543	0.008769	59.011192	0.003184	0.005783	0.000183	0.013787	0.000505	10.701202	0.000954	10.113708	0.000183	0.000123
03/05/2004-06:00:00	1210.024170	25.039387	1576.817871	42.007626	0.511830	891.109985	0.022644	0.028367	0.000183	0.052371	0.022181	106.915741	0.004787	0.003377	0.000183	0.005250	0.011328	4.091594	0.000556	6.273892	0.000183	0.000546	0.012293	59.003029	0.003188	0.005749	0.000183	0.013827	0.000711	10.703622	0.000954	10.112359	0.000183	0.000123
03/05/2004-09:00:00	1210.236816	25.045219	1577.016357	42.012875	0.503363	891.133362	0.022665	0.076331	0.000183	0.052511	0.023327	106.921043	0.004792	0.005566	0.000183	0.005256	0.010816	4.094596	0.000557	6.273342	0.000183	0.000548	0.015072	58.992786	0.003191	0.007902	0.000183	0.013866	0.000874	10.705988	0.000955	10.111062	0.000183	0.000123
03/05/2004-12:00:00	1210.489380	25.051983	1577.238647	42.018757	0.464298	891.057068	0.022679	0.181698	0.000183	0.052660	0.023928	106.918427	0.004795	0.013696	0.000183	0.005263	0.010256	4.095945	0.000557	6.273132	0.000183	0.000550	0.017153	58.975101	0.003192	0.016360	0.000183	0.013908	0.000996	10.708147	0.000955	10.109977	0.000183	0.000123
03/05/2004-15:00:00	1210.724854	25.058348	1577.450806	42.024364	0.435201	890.882996	0.022673	0.330252	0.000183	0.052954	0.024492	106.902901	0.004794	0.030239	0.000183	0.005293	0.009964	4.097226	0.000557	6.273389	0.000183	0.000554	0.018660	58.943764	0.003191	0.033459	0.000183	0.013983	0.001084	10.709908	0.000955	10.109284	0.000183	0.000123
03/05/2004-18:00:00	1210.877319	25.062780	1577.613281	42.028641	0.414099	890.795837	0.022673	0.284187	0.000183	0.053080	0.024474	106.898003	0.004794	0.024242	0.000183	0.005301	0.009910	4.100513	0.000558	6.273184	0.000183	0.000556	0.018750	58.921631	0.003190	0.027161	0.000183	0.014015	0.001090	10.711822	0.000955	10.108216	0.000183	0.000123
03/05/2004-21:00:00	1210.928101	25.064837	1577.714722	42.031296	0.411700	890.762451	0.022674	0.232632	0.000183	0.053066	0.024800	106.895187	0.004794	0.020517	0.000183	0.005297	0.010300	4.106770	0.000558	6.272874	0.000183	0.000556	0.018473	58.899380	0.003189	0.023356	0.000183	0.014009	0.001074	10.713696	0.000955	10.107120	0.000183	0.000123
03/06/2004-00:00:00	1210.952759	25.066286	1577.800659	42.033524	0.401369	890.659973	0.022670	0.243577	0.000183	0.052954	0.024212	106.884308	0.004793	0.024329	0.000183	0.005290	0.010444	4.113041	0.000558	6.272726	0.000183	0.000556	0.017216	58.867821	0.003187	0.027354	0.000183	0.013974	0.001001	10.715207	0.000955	10.106189	0.000183	0.000123
03/06/2004-03:00:00	1211.044189	25.069292	1577.926270	42.036819	0.390896	890.554138	0.022659	0.269422	0.000183	0.053053	0.023710	106.875252	0.004791	0.025937	0.000183	0.005302	0.010264	4.118259	0.000558	6.272628	0.000183	0.000558	0.016753	58.839890	0.003184	0.028817	0.000183	0.013996	0.000974	10.716939	0.000955	10.105248	0.000183	0.000124
03/06/2004-06:00:00	1211.229614	25.074488	1578.108276	42.041630	0.383383	890.423218	0.022646	0.287228	0.000183	0.053222	0.023490	106.864899	0.004789	0.027349	0.000183	0.005321	0.009960	4.120977	0.000558	6.272561	0.000183	0.000561	0.017010	58.812698	0.003182	0.030148	0.000183	0.014037	0.000989	10.718733	0.000955	10.104327	0.000183	0.000124
03/06/2004-09:00:00	1211.491211	25.081463	1578.336426	42.047661	0.371695	890.263306	0.022632	0.296637	0.000183	0.053392	0.023070	106.853081	0.004786	0.028052	0.000183	0.005341	0.009490	4.121233	0.000557	6.272501	0.000183	0.000563	0.017306	58.785587	0.003179	0.030814	0.000183	0.014078	0.001007	10.720519	0.000954	10.103412	0.000183	0.000125
03/06/2004-12:00:00	1211.791992	25.089350	1578.587769	42.054317	0.334996	890.175232	0.022629	0.226441	0.000183	0.053562	0.020853	106.851471	0.004786	0.018135	0.000183	0.005361	0.008422	4.120655	0.000557	6.272104	0.000183	0.000565	0.015977	58.769424	0.003178	0.020643	0.000183	0.014120	0.000929	10.722631	0.000954	10.102187	0.000183	0.000125
03/06/2004-15:00:00	1212.076904	25.096870	1578.829346	42.060722	0.337447	889.986328	0.022613	0.302361	0.000183	0.053724	0.021301	106.835541	0.004782	0.028434	0.000183	0.005378	0.008394	4.119569	0.000557	6.272181	0.000183	0.000567	0.016769	58.738525	0.003175	0.031140	0.000183	0.014160	0.000974	10.724295	0.000954	10.101396	0.000183	0.000126
03/06/2004-18:00:00	1212.283325	25.102556	1579.024292	42.065861	0.337937	889.794495	0.022599	0.345741	0.000183	0.053685	0.021000	106.817795	0.004779	0.034402	0.000183	0.005370	0.008351	4.120294	0.000557	6.272317	0.000183	0.000567	0.016338	58.704098	0.003172	0.037234	0.000183	0.014150	0.000946	10.725803	0.000954	10.100662	0.000183	0.000126
03/06/2004-21:00:00	1212.391113	25.105957	1579.159790	42.069431	0.341120	889.740479	0.022600	0.226086	0.000183	0.053516	0.020964	106.815338	0.004780	0.020815	0.000183	0.005353	0.008689	4.123913	0.000557	6.271869	0.000183	0.000566	0.015606	58.683132	0.003171	0.023406	0.000183	0.014102	0.000904	10.727627	0.000954	10.099451	0.000183	0.000125
03/07/2004-00:00:00	1212.470093	25.108681	1579.277710	42.072525	0.421973	889.754822	0.022579	0.420839	0.000183	0.054295	0.026299	106.809784	0.004775	0.040283	0.000183	0.005435	0.010346	4.132970	0.000556	6.272412	0.000183	0.000575	0.020776	58.659901	0.003167	0.043083	0.000183	0.014300	0.001205	10.730086	0.000954	10.098969	0.000183	0.000127
03/07/2004-03:00:00	1212.587036	25.112291	1579.419067	42.076237	0.502679	889.734619	0.022554	0.566445	0.000183	0.055374	0.031837	106.802399	0.004770	0.052574	0.000183	0.005547	0.011909	4.141699	0.000556	6.273203	0.000183	0.000587	0.026468	58.635826	0.003163	0.055421	0.000183	0.014577	0.001537	10.732652	0.000953	10.098608	0.000183	0.000130
03/07/2004-06:00:00	1212.761719	25.117241	1579.594604	42.080868	0.565269	889.687561	0.022530	0.641728	0.000184	0.056517	0.036326	106.793457	0.004765	0.058806	0.000184	0.005667	0.013009	4.148953	0.000556	6.274060	0.000184	0.000600	0.031427	58.611340	0.003159	0.061624	0.000184	0.014871	0.001827	10.735246	0.000953	10.098283	0.000184	0.000133
03/07/2004-09:00:00	1212.986816	25.123365	1579.800659	42.086319	0.607467	889.614258	0.022506	0.678030	0.000184	0.057673	0.039536	106.783150	0.004760	0.061604	0.000184	0.005788	0.013648	4.154606	0.000555	6.274940	0.000184	0.000613	0.035286	58.586353	0.003155	0.064375	0.000184	0.015168	0.002052	10.737827	0.000953	10.097967	0.000184	0.000137
03/07/2004-12:00:00	1213.239502	25.130135	1580.023071	42.092201	0.635207	889.525330	0.022482	0.698435	0.000184	0.058844	0.041769	106.772003	0.004755	0.062990	0.000184	0.005911	0.014006	4.159288	0.000555	6.275842	0.000184	0.000626	0.038159	58.560963	0.003152	0.065696	0.000184	0.015469	0.002220	10.740398	0.000953	10.097657	0.000184	0.000140
03/07/2004-15:00:00	1213.468262	25.136347	1580.231201	42.097713	0.657194	889.439209	0.022461	0.713330	0.000184	0.060041	0.043487	106.760963	0.004750	0.063843	0.000184	0.006037	0.014350	4.164549	0.000555	6.276770	0.000184	0.000639	0.040235	58.535099	0.003148	0.066458	0.000184	0.015776	0.002340	10.742961	0.000952	10.097354	0.000184	0.000143
03/07/2004-18:00:00	1213.591675	25.140100	1580.375854	42.101521	0.674473	889.395752	0.022447	0.678746	0.000184	0.061145	0.044587	106.754562	0.004747	0.058868	0.000184	0.006150	0.014844	4.172527	0.000555	6.277514	0.000184	0.000651	0.040999	58.511562	0.003146	0.061340	0.000184	0.016059	0.002385	10.745521	0.000952	10.096889	0.000184	0.000146
03/07/2004-21:00:00	1213.579224	25.140694	1580.439575	42.103161	0.694967	889.399231	0.022436	0.640773	0.000184	0.062130	0.045597	106.750343	0.004745	0.055329	0.000184	0.006251	0.015632	4.184388	0.000555	6.278176	0.000184	0.000663	0.041000	58.487270	0.003143	0.057715	0.000184	0.016310	0.002385	10.748016	0.000952	10.096383	0.000184	0.000149
03/08/2004-00:00:00	1213.526978	25.140356	1580.479004	42.104153	0.599896	889.221313	0.022440	0.368244	0.000184	0.061686	0.038427	106.738426	0.004746	0.030552	0.000184	0.006213	0.014325	4.190740	0.000555	6.277815	0.000184	0.000659	0.032118	58.451298	0.003142	0.032888	0.000184	0.016185	0.001868	10.749172	0.000952	10.095207	0.000184	0.000148
03/08/2004-03:00:00	1213.533081	25.141382	1580.553589	42.106091	0.482074	889.044983	0.022443	0.263213	0.000184	0.061329	0.030717	106.726837	0.004747	0.021295	0.000184	0.006181	0.012332	4.196157	0.000555	6.277473	0.000184	0.000657	0.023775	58.417027	0.003141	0.023565	0.000184	0.016085	0.001382	10.750457	0.000952	10.094050	0.000184	0.000147
03/08/2004-06:00:00	1213.622437	25.144346	1580.678223	42.109356	0.428235	888.839905	0.022444	0.239550	0.000184	0.061034	0.025298	106.713699	0.004747	0.019168	0.000184	0.006156	0.010769	4.199577	0.000555	6.277205	0.000184	0.000655	0.018182	58.383034	0.003140	0.021401	0.000184	0.016002	0.001055	10.751802	0.000952	10.092937	0.000184	0.000147
03/08/2004-09:00:00	1213.778442	25.148859	1580.842529	42.113689	0.383599	888.611267	0.022445	0.228076	0.000184	0.060736	0.021497	106.699333	0.004748	0.018243	0.000184	0.006130	0.009562	4.201003	0.000556	6.276931	0.000184	0.000653	0.014563	58.349277	0.003139	0.020480	0.000184	0.015919	0.000846	10.753149	0.000952	10.091825	0.000184	0.000146
03/08/2004-12:00:00	1213.959351	25.153950	1581.022217	42.118427	0.346514	888.376770	0.022444	0.221891	0.000184	0.060439	0.018603	106.684685	0.004748	0.017801	0.000184	0.006105	0.008585	4.201607	0.000556	6.276650	0.000184	0.000650	0.011940	58.315868	0.003138	0.020017	0.000184	0.015836	0.000694	10.754498	0.000952	10.090710	0.000184	0.000146
03/08/2004-15:00:00	1214.076294	25.157551	1581.163574	42.122135	0.315548	888.166992	0.022445	0.220007	0.000184	0.060166	0.016908	106.671265	0.004748	0.017657	0.000184	0.006081	0.008160	4.204093	0.000556	6.276373	0.000184	0.000648	0.010108	58.282497	0.003137	0.019860	0.000184	0.015760	0.000588	10.755846	0.000952	10.089598	0.000184	0.000145
03/08/2004-18:00:00	1214.021973	25.157166	1581.202026	42.123100	0.293758	888.014648	0.022442	0.175566	0.000184	0.059749	0.015760	106.662239	0.004748	0.012929	0.000184	0.006039	0.008335	4.211104	0.000556	6.275911	0.000184	0.000645	0.007911	58.249752	0.003135	0.015111	0.000184	0.015646	0.000460	10.757114	0.000952	10.088345	0.000184	0.000144
03/08/2004-21:00:00	1213.763306	25.152020	1581.117920	42.120792	0.296276	887.947205	0.022441	0.137679	0.000184	0.059213	0.015818	106.657295	0.004747	0.010099	0.000184	0.005987	0.009242	4.220285	0.000556	6.275383	0.000184	0.000641	0.006121	58.223633	0.003133	0.012290	0.000184	0.015499	0.000356	10.758373	0.000952	10.087071	0.000184	0.000143
03/09/2004-00:00:00	1213.453247	25.145678	1581.002686	42.117649	0.283791	887.889709	0.022441	0.120049	0.000184	0.058659	0.013458	106.653053	0.004747	0.008865	0.000184	0.005933	0.008559	4.166996	0.000554	6.274845	0.000184	0.000626	0.003721	58.389744	0.003141	0.011082	0.000184	0.015347	0.000216	10.759538	0.000953	10.085796	0.000184	0.000142
03/09/2004-03:00:00	1213.275146	25.142397	1580.966797	42.116623	0.203553	887.871338	0.022449	0.110154	0.000184	0.058117	0.007335	106.650581	0.004749	0.008217	0.000184	0.005881	0.004731	4.058315	0.000551	6.274292	0.000184	0.000603	0.001625	58.731339	0.003160	0.010442	0.000184	0.015271	0.000094	10.760712	0.000955	10.084518	0.000184	0.000140
03/09/2004-06:00:00	1213.269165	25.143129	1581.034424	42.118370	0.200332	887.724976	0.022453	0.103845	0.000184	0.057593	0.005809	106.642403	0.004750	0.007849	0.000184	0.005830	0.003860	3.933061	0.000548	6.273725	0.000184	0.000580	0.000955	59.108814	0.003180	0.010134	0.000184	0.015243	0.000044	10.761876	0.000957	10.083238	0.000184	0.000139
03/09/2004-09:00:00	1213.388672	25.146770	1581.177368	42.122128	0.041128	887.680725	0.022461	0.099244	0.000184	0.057054	0.002311	106.633743	0.004751	0.007620	0.000184	0.005778	0.001443	3.830909	0.000545	6.273147	0.000184	0.000559	0.000599	59.411205	0.003196	0.009976	0.000184	0.015223	0.000024	10.763036	0.000958	10.081955	0.000184	0.000138
03/09/2004-12:00:00	1213.553955	25.151487	1581.347656	42.126621	0.001547	887.502502	0.022464	0.094912	0.000184	0.056519	0.000130	106.623077	0.004752	0.007385	0.000184	0.005727	0.000111	3.762712	0.000543	6.272558	0.000184	0.000543	0.000000	59.601990	0.003207	0.009778	0.000184	0.015184	0.000000	10.764209	0.000959	10.080669	0.000184	0.000137
03/09/2004-15:00:00	1213.686646	25.155420	1581.498779	42.130600	0.000000	887.308777	0.022443	0.091298	0.000184	0.055917	0.000000	106.611473	0.004748	0.007211	0.000184	0.005668	0.000000	3.716076	0.000541	6.271962	0.000184	0.000529	0.000000	59.726086	0.003210	0.009655	0.000184	0.015094	0.000000	10.765362	0.000960	10.079383	0.000184	0.000135
03/09/2004-18:00:00	1213.738770	25.157478	1581.601685	42.133286	0.000000	887.159119	0.022379	0.087824	0.000184	0.055157	0.000000	106.602097	0.004735	0.007041	0.000184	0.005593	0.000000	3.672861	0.000538	6.271359	0.000184	0.000515	0.000000	59.849979	0.003207	0.009514	0.000184	0.014941	0.000000	10.766516	0.000959	10.078094	0.000184	0.000134
03/09/2004-21:00:00	1213.707520	25.157587	1581.655151	42.134644	0.000000	887.053101	0.022315	0.084243	0.000183	0.054423	0.000000	106.594925	0.004722	0.006845	0.000183	0.005520	0.000000	3.616816	0.000535	6.270746	0.000183	0.000499	0.000000	60.025257	0.003206	0.009331	0.000183	0.014793	0.000000	10.767676	0.000959	10.076804	0.000183	0.000132
03/10/2004-00:00:00	1213.660034	25.157305	1581.698364	42.135746	0.000000	886.955322	0.022310	0.081208	0.000183	0.053899	0.000000	106.588203	0.004721	0.006695	0.000183	0.005468	0.000000	3.543617	0.000533	6.270127	0.000183	0.000483	0.000000	60.258907	0.003217	0.009220	0.000183	0.014714	0.000000	10.768838	0.000960	10.075510	0.000183	0.000131
03/10/2004-03:00:00	1213.683960	25.158689	1581.785156	42.137993	0.002055	886.822449	0.022312	0.078310	0.000183	0.053407	0.000173	106.579681	0.004721	0.006558	0.000183	0.005420	0.000147	3.467628	0.000531	6.269498	0.000183	0.000467	0.000000	60.496376	0.003229	0.009102	0.000183	0.014657	0.000000	10.770003	0.000961	10.074218	0.000183	0.000129
03/10/2004-06:00:00	1213.806519	25.162376	1581.930542	42.141823	0.001703	886.646423	0.022313	0.075551	0.000183	0.052916	0.000143	106.569038	0.004722	0.006420	0.000183	0.005373	0.000122	3.411112	0.000529	6.268863	0.000183	0.000454	0.000000	60.663391	0.003238	0.008990	0.000183	0.014601	0.000000	10.771171	0.000962	10.072922	0.000183	0.000128
03/10/2004-09:00:00	1214.005371	25.167845	1582.121948	42.146866	0.001432	886.441223	0.022314	0.073045	0.000183	0.052429	0.000120	106.556908	0.004722	0.006304	0.000183	0.005325	0.000103	3.386795	0.000529	6.268222	0.000183	0.000446	0.000000	60.721169	0.003241	0.008918	0.000183	0.014529	0.000000	10.772340	0.000962	10.071625	0.000183	0.000127
03/10/2004-12:00:00	1214.232666	25.173975	1582.330200	42.152378	0.001330	886.231018	0.022314	0.070579	0.000183	0.051947	0.000112	106.544525	0.004722	0.006183	0.000183	0.005278	0.000095	3.387974	0.000529	6.267579	0.000183	0.000443	0.000000	60.697861	0.003241	0.008795	0.000183	0.014426	0.000000	10.773513	0.000962	10.070327	0.000183	0.000126
03/10/2004-15:00:00	1214.419800	25.179169	1582.514404	42.157230	0.000000	886.048645	0.022295	0.068210	0.000183	0.051410	0.000000	106.533546	0.004719	0.006066	0.000183	0.005225	0.000000	3.394453	0.000528	6.266931	0.000183	0.000439	0.000000	60.665432	0.003236	0.008693	0.000183	0.014276	0.000000	10.774688	0.000962	10.069027	0.000183	0.000125
03/10/2004-18:00:00	1214.506226	25.182005	1582.638550	42.160488	0.000000	885.919678	0.022240	0.065913	0.000183	0.050759	0.000000	106.525246	0.004708	0.005946	0.000183	0.005160	0.000000	3.404158	0.000527	6.266280	0.000183	0.000435	0.000000	60.633278	0.003227	0.008570	0.000183	0.014092	0.000000	10.775866	0.000961	10.067724	0.000183	0.000123
03/10/2004-21:00:00	1214.482300	25.182257	1582.696533	42.161983	0.000000	885.845459	0.022189	0.063699	0.000183	0.050133	0.000000	106.519707	0.004697	0.005833	0.000183	0.005098	0.000000	3.415887	0.000527	6.265625	0.000183	0.000432	0.000000	60.603989	0.003218	0.008452	0.000183	0.013913	0.000000	10.777049	0.000960	10.066422	0.000183	0.000122
03/11/2004-00:00:00	1214.434814	25.181963	1582.740356	42.163090	0.000000	885.781616	0.022181	0.061637	0.000183	0.049656	0.000000	106.514725	0.004696	0.005729	0.000183	0.005050	0.000000	3.416818	0.000526	6.264967	0.000183	0.000428	0.000000	60.608814	0.003216	0.008340	0.000183	0.013776	0.000000	10.778233	0.000960	10.065118	0.000183	0.000121
03/11/2004-03:00:00	1214.476685	25.183752	1582.837769	42.165634	0.001987	885.672852	0.022182	0.059761	0.000183	0.049215	0.000167	106.507477	0.004696	0.005640	0.000183	0.005007	0.000143	3.411293	0.000526	6.264305	0.000183	0.000423	0.000000	60.624191	0.003217	0.008246	0.000183	0.013662	0.000000	10.779419	0.000960	10.063812	0.000183	0.000119
03/11/2004-06:00:00	1214.636719	25.188311	1583.005981	42.170059	0.001567	885.511108	0.022182	0.057970	0.000183	0.048775	0.000132	106.497612	0.004696	0.005551	0.000183	0.004963	0.000112	3.413597	0.000526	6.263641	0.000183	0.000420	0.000000	60.604221	0.003217	0.008154	0.000183	0.013553	0.000000	10.780608	0.000960	10.062505	0.000183	0.000118
03/11/2004-09:00:00	1214.883423	25.194897	1583.225708	42.175869	0.001258	885.315186	0.022181	0.056373	0.000183	0.048338	0.000106	106.486015	0.004696	0.005482	0.000183	0.004920	0.000090	3.417641	0.000526	6.262975	0.000183	0.000418	0.000000	60.572830	0.003215	0.008105	0.000183	0.013433	0.000000	10.781797	0.000960	10.061197	0.000183	0.000117
03/11/2004-12:00:00	1215.161499	25.202221	1583.464355	42.182190	0.001146	885.112732	0.022180	0.054725	0.000183	0.047905	0.000096	106.474075	0.004696	0.005395	0.000183	0.004878	0.000082	3.420240	0.000527	6.262306	0.000183	0.000415	0.000000	60.542068	0.003214	0.008019	0.000183	0.013311	0.000000	10.782990	0.000960	10.059890	0.000183	0.000116
03/11/2004-15:00:00	1215.392456	25.208437	1583.674683	42.187752	0.000000	884.941345	0.022155	0.053117	0.000183	0.047406	0.000000	106.463676	0.004691	0.005318	0.000183	0.004828	0.000000	3.424196	0.000526	6.261634	0.000183	0.000411	0.000000	60.511730	0.003209	0.007922	0.000183	0.013170	0.000000	10.784186	0.000960	10.058578	0.000183	0.000115
03/11/2004-18:00:00	1215.499268	25.211754	1583.811035	42.191341	0.000000	884.833923	0.022086	0.051514	0.000183	0.046774	0.000000	106.456497	0.004677	0.005233	0.000183	0.004764	0.000000	3.432204	0.000525	6.260959	0.000183	0.000407	0.000000	60.481606	0.003197	0.007840	0.000183	0.012991	0.000000	10.785383	0.000959	10.057267	0.000183	0.000114
03/11/2004-21:00:00	1215.460815	25.211658	1583.860229	42.192593	0.000000	884.797058	0.022019	0.050056	0.000183	0.046161	0.000000	106.452873	0.004663	0.005153	0.000183	0.004702	0.000000	3.445144	0.000524	6.260283	0.000183	0.000403	0.000000	60.451416	0.003186	0.007755	0.000183	0.012816	0.000000	10.786584	0.000957	10.055955	0.000183	0.000112
03/12/2004-00:00:00	1215.385620	25.210716	1583.888184	42.193272	0.000000	884.775024	0.022010	0.048691	0.000182	0.045733	0.000000	106.450066	0.004661	0.005081	0.000182	0.004659	0.000000	3.459441	0.000524	6.259605	0.000182	0.000401	0.000000	60.420681	0.003182	0.007697	0.000182	0.012693	0.000000	10.787786	0.000957	10.054641	0.000182	0.000111
03/12/2004-03:00:00	1215.404297	25.211967	1583.971436	42.195435	0.002068	884.703674	0.022011	0.047297	0.000182	0.045339	0.000174	106.444756	0.004662	0.005007	0.000182	0.004620	0.000148	3.470556	0.000524	6.258923	0.000182	0.000399	0.000000	60.389893	0.003181	0.007604	0.000182	0.012580	0.000000	10.788990	0.000957	10.053327	0.000182	0.000110
03/12/2004-06:00:00	1215.546509	25.216112	1584.128906	42.199577	0.001627	884.574768	0.022010	0.046110	0.000182	0.044947	0.000137	106.436592	0.004662	0.004951	0.000182	0.004581	0.000117	3.477494	0.000524	6.258240	0.000182	0.000397	0.000000	60.359421	0.003179	0.007541	0.000182	0.012468	0.000000	10.790195	0.000957	10.052012	0.000182	0.000109
03/12/2004-09:00:00	1215.779785	25.222383	1584.340576	42.205177	0.001303	884.407166	0.022009	0.045023	0.000182	0.044556	0.000109	106.426514	0.004662	0.004902	0.000182	0.004542	0.000093	3.481172	0.000524	6.257557	0.000182	0.000395	0.000000	60.329494	0.003178	0.007505	0.000182	0.012357	0.000000	10.791403	0.000957	10.050698	0.000182	0.000108
03/12/2004-12:00:00	1216.046509	25.229439	1584.572266	42.211308	0.001183	884.232239	0.022007	0.042020	0.000182	0.044170	0.000099	106.416145	0.004662	0.004661	0.000182	0.004503	0.000085	3.483418	0.000524	6.256864	0.000182	0.000392	0.000000	60.300308	0.003177	0.007216	0.000182	0.012248	0.000000	10.792618	0.000957	10.049375	0.000182	0.000107
03/12/2004-15:00:00	1216.287842	25.235907	1584.788940	42.217045	0.000000	884.079346	0.021980	0.037945	0.000182	0.043719	0.000000	106.407005	0.004656	0.004314	0.000182	0.004458	0.000000	3.486343	0.000524	6.256161	0.000182	0.000389	0.000000	60.271732	0.003171	0.006829	0.000182	0.012121	0.000000	10.793840	0.000957	10.048046	0.000182	0.000106
03/12/2004-18:00:00	1216.467041	25.240913	1584.968262	42.221775	0.000000	883.962463	0.021909	0.034514	0.000182	0.043150	0.000000	106.399734	0.004642	0.003988	0.000182	0.004400	0.000000	3.491217	0.000522	6.255452	0.000182	0.000384	0.000000	60.243595	0.003160	0.006477	0.000182	0.011961	0.000000	10.795072	0.000955	10.046711	0.000182	0.000105
03/12/2004-21:00:00	1216.581421	25.244410	1585.109009	42.225479	0.000000	883.881775	0.021842	0.030082	0.000182	0.042601	0.000000	106.394508	0.004628	0.003506	0.000182	0.004345	0.000000	3.498219	0.000521	6.254730	0.000182	0.000380	0.000000	60.215931	0.003148	0.005975	0.000182	0.011807	0.000000	10.796312	0.000954	10.045367	0.000182	0.000103
03/13/2004-00:00:00	1216.679443	25.247520	1585.240112	42.228916	0.000000	883.809204	0.021838	0.027810	0.000182	0.042235	0.000000	106.389702	0.004627	0.003277	0.000182	0.004308	0.000000	3.505757	0.000521	6.254006	0.000182	0.000378	0.000000	60.188084	0.003146	0.005732	0.000182	0.011702	0.000000	10.797555	0.000954	10.044022	0.000182	0.000102
03/13/2004-03:00:00	1216.808594	25.251360	1585.389526	42.232853	0.001672	883.720276	0.021836	0.026921	0.000182	0.041881	0.000140	106.384033	0.004627	0.003190	0.000182	0.004272	0.000120	3.512119	0.000521	6.253282	0.000182	0.000376	0.000000	60.160301	0.003145	0.005639	0.000182	0.011601	0.000000	10.798799	0.000954	10.042677	0.000182	0.000102
03/13/2004-06:00:00	1216.983521	25.256264	1585.566406	42.237522	0.001512	883.610535	0.021834	0.026634	0.000182	0.041529	0.000127	106.377350	0.004627	0.003161	0.000182	0.004237	0.000108	3.516881	0.000521	6.252559	0.000182	0.000374	0.000000	60.132645	0.003143	0.005627	0.000182	0.011501	0.000000	10.800043	0.000954	10.041329	0.000182	0.000101
03/13/2004-09:00:00	1217.196777	25.262066	1585.766357	42.242802	0.001378	883.485413	0.021832	0.026360	0.000182	0.041180	0.000116	106.369919	0.004627	0.003133	0.000182	0.004202	0.000099	3.520230	0.000521	6.251835	0.000182	0.000371	0.000000	60.105259	0.003142	0.005584	0.000182	0.011402	0.000000	10.801289	0.000954	10.039986	0.000182	0.000100
03/13/2004-12:00:00	1217.424194	25.268202	1585.974976	42.248306	0.001329	883.356812	0.021829	0.026201	0.000182	0.040837	0.000112	106.362312	0.004626	0.003110	0.000182	0.004168	0.000095	3.522942	0.000522	6.251112	0.000182	0.000369	0.000000	60.078087	0.003140	0.005569	0.000182	0.011305	0.000000	10.802536	0.000954	10.038640	0.000182	0.000099
03/13/2004-15:00:00	1217.601318	25.273163	1586.153198	42.253017	0.000000	883.255493	0.021819	0.026186	0.000182	0.040474	0.000000	106.356102	0.004624	0.003110	0.000182	0.004131	0.000000	3.527317	0.000521	6.250389	0.000182	0.000366	0.000000	60.051014	0.003137	0.005574	0.000182	0.011202	0.000000	10.803783	0.000954	10.037295	0.000182	0.000098
03/13/2004-18:00:00	1217.651367	25.275146	1586.255737	42.255692	0.000000	883.215027	0.021794	0.026130	0.000182	0.040072	0.000000	106.352959	0.004619	0.003105	0.000182	0.004091	0.000000	3.535977	0.000521	6.249666	0.000182	0.000364	0.000000	60.023903	0.003132	0.005569	0.000182	0.011088	0.000000	10.805031	0.000953	10.035949	0.000182	0.000097
03/13/2004-21:00:00	1217.556030	25.273729	1586.271362	42.256046	0.000000	883.241211	0.021772	0.026001	0.000182	0.039683	0.000000	106.353203	0.004615	0.003088	0.000182	0.004051	0.000000	3.549667	0.000521	6.248943	0.000182	0.000361	0.000000	59.996494	0.003128	0.005547	0.000182	0.010976	0.000000	10.806281	0.000953	10.034603	0.000182	0.000096
03/14/2004-00:00:00	1217.422974	25.271437	1586.264404	42.255795	0.000000	883.279846	0.021761	0.025909	0.000182	0.039337	0.000000	106.354134	0.004612	0.003077	0.000182	0.004016	0.000000	3.564851	0.000521	6.248220	0.000182	0.000360	0.000000	59.968361	0.003124	0.005532	0.000182	0.010876	0.000000	10.807531	0.000952	10.033258	0.000182	0.000095
03/14/2004-03:00:00	1217.371948	25.271055	1586.306152	42.256847	0.002313	883.271851	0.021762	0.025851	0.000181	0.039024	0.000194	106.352730	0.004613	0.003071	0.000181	0.003984	0.000166	3.577336	0.000521	6.247497	0.000181	0.000358	0.000000	59.939846	0.003123	0.005524	0.000181	0.010785	0.000000	10.808783	0.000952	10.031915	0.000181	0.000095
03/14/2004-06:00:00	1217.433350	25.273304	1586.415283	42.259705	0.001916	883.208191	0.021760	0.025838	0.000181	0.038710	0.000161	106.348602	0.004612	0.003065	0.000181	0.003953	0.000137	3.586162	0.000522	6.246776	0.000181	0.000357	0.000000	59.911400	0.003121	0.005532	0.000181	0.010695	0.000000	10.810034	0.000952	10.030569	0.000181	0.000094
03/14/2004-09:00:00	1217.581421	25.277582	1586.576172	42.263939	0.001609	883.104309	0.021758	0.025623	0.000181	0.038397	0.000135	106.342484	0.004612	0.003040	0.000181	0.003921	0.000115	3.592038	0.000522	6.246053	0.000181	0.000355	0.000000	59.883396	0.003119	0.005490	0.000181	0.010607	0.000000	10.811287	0.000952	10.029222	0.000181	0.000093
03/14/2004-12:00:00	1217.761597	25.282616	1586.756348	42.268692	0.001495	882.987671	0.021756	0.025696	0.000181	0.038089	0.000125	106.335716	0.004612	0.003049	0.000181	0.003890	0.000107	3.596678	0.000522	6.245331	0.000181	0.000353	0.000000	59.855770	0.003118	0.005514	0.000181	0.010519	0.000000	10.812539	0.000952	10.027879	0.000181	0.000092
03/14/2004-15:00:00	1217.896606	25.286589	1586.909668	42.272720	0.000000	882.896729	0.021729	0.025642	0.000181	0.037721	0.000000	106.330315	0.004607	0.003042	0.000181	0.003853	0.000000	3.602825	0.000521	6.244609	0.000181	0.000350	0.000000	59.828392	0.003113	0.005509	0.000181	0.010416	0.000000	10.813794	0.000952	10.026532	0.000181	0.000091
03/14/2004-18:00:00	1217.918091	25.287903	1586.994873	42.274937	0.000000	882.861511	0.021663	0.025509	0.000181	0.037259	0.000000	106.327690	0.004593	0.003024	0.000181	0.003806	0.000000	3.612774	0.000520	6.243887	0.000181	0.000347	0.000000	59.801010	0.003101	0.005487	0.000181	0.010286	0.000000	10.815049	0.000951	10.025187	0.000181	0.000090
03/14/2004-21:00:00	1217.815186	25.286310	1587.005493	42.275162	0.000000	882.884583	0.021601	0.025338	0.000181	0.036817	0.000000	106.328049	0.004580	0.003002	0.000181	0.003761	0.000000	3.621789	0.000519	6.243165	0.000181	0.000344	0.000000	59.785545	0.003091	0.005457	0.000181	0.010160	0.000000	10.816307	0.000950	10.023841	0.000181	0.000089
03/15/2004-00:00:00	1217.685669	25.284094	1587.000366	42.274963	0.000000	882.916382	0.021589	0.025235	0.000181	0.036503	0.000000	106.328888	0.004577	0.002990	0.000181	0.003729	0.000000	3.605279	0.000518	6.242441	0.000181	0.000339	0.000000	59.850403	0.003092	0.005441	0.000181	0.010072	0.000000	10.817565	0.000950	10.022495	0.000181	0.000088
03/15/2004-03:00:00	1217.656738	25.284229	1587.055542	42.276375	0.002229	882.894104	0.021589	0.025144	0.000181	0.036221	0.000187	106.326996	0.004577	0.002979	0.000181	0.003700	0.000159	3.568929	0.000517	6.241717	0.000181	0.000332	0.000000	59.967831	0.003097	0.005430	0.000181	0.010015	0.000000	10.818824	0.000950	10.021149	0.000181	0.000088
03/15/2004-06:00:00	1217.761108	25.287489	1587.190186	42.279911	0.001755	882.808228	0.021587	0.025180	0.000181	0.035938	0.000147	106.321976	0.004577	0.002981	0.000181	0.003672	0.000126	3.537260	0.000516	6.240993	0.000181	0.000325	0.000000	60.058155	0.003101	0.005458	0.000181	0.009970	0.000000	10.820083	0.000951	10.019803	0.000181	0.000087
03/15/2004-09:00:00	1217.963257	25.293032	1587.383301	42.285015	0.001407	882.679749	0.021584	0.025051	0.000181	0.035656	0.000118	106.314842	0.004577	0.002968	0.000181	0.003644	0.000101	3.527493	0.000516	6.240269	0.000181	0.000322	0.000000	60.071171	0.003102	0.005440	0.000181	0.009919	0.000000	10.821342	0.000951	10.018458	0.000181	0.000086
03/15/2004-12:00:00	1218.201050	25.299414	1587.598022	42.290684	0.001279	882.539978	0.021582	0.025072	0.000181	0.035378	0.000107	106.307121	0.004577	0.002969	0.000181	0.003616	0.000092	3.530761	0.000516	6.239544	0.000181	0.000320	0.000000	60.044067	0.003100	0.005461	0.000181	0.009850	0.000000	10.822602	0.000951	10.017112	0.000181	0.000086
03/15/2004-15:00:00	1218.397949	25.304829	1587.787842	42.295708	0.000000	882.426392	0.021557	0.024982	0.000181	0.035058	0.000000	106.300713	0.004572	0.002956	0.000181	0.003583	0.000000	3.535247	0.000516	6.238820	0.000181	0.000318	0.000000	60.017368	0.003096	0.005450	0.000181	0.009760	0.000000	10.823862	0.000950	10.015767	0.000181	0.000085
03/15/2004-18:00:00	1218.489624	25.307789	1587.915161	42.299049	0.000000	882.366638	0.021480	0.024850	0.000181	0.034618	0.000000	106.297020	0.004556	0.002939	0.000181	0.003538	0.000000	3.543143	0.000514	6.238095	0.000181	0.000315	0.000000	59.990833	0.003083	0.005430	0.000181	0.009636	0.000000	10.825124	0.000949	10.014421	0.000181	0.000084
03/15/2004-21:00:00	1218.464966	25.308016	1587.972778	42.300533	0.000000	882.363525	0.021405	0.024704	0.000181	0.034187	0.000000	106.296173	0.004540	0.002922	0.000181	0.003494	0.000000	3.554951	0.000512	6.237370	0.000181	0.000312	0.000000	59.964138	0.003070	0.005406	0.000181	0.009513	0.000000	10.826387	0.000948	10.013075	0.000181	0.000083
03/16/2004-00:00:00	1218.411865	25.307585	1588.013672	42.301559	0.000000	882.372009	0.021393	0.024590	0.000181	0.033903	0.000000	106.295944	0.004538	0.002907	0.000181	0.003465	0.000000	3.563506	0.000512	6.236645	0.000181	0.000310	0.000000	59.946774	0.003067	0.005386	0.000181	0.009431	0.000000	10.827653	0.000947	10.011728	0.000181	0.000082
03/16/2004-03:00:00	1218.430664	25.308838	1588.097534	42.303730	0.002057	882.341736	0.021393	0.024580	0.000180	0.033649	0.000173	106.293724	0.004538	0.002908	0.000180	0.003439	0.000147	3.562291	0.000512	6.235920	0.000180	0.000308	0.000000	59.951401	0.003067	0.005386	0.000180	0.009359	0.000000	10.828918	0.000948	10.010383	0.000180	0.000081
03/16/2004-06:00:00	1218.548950	25.312408	1588.240234	42.307495	0.001705	882.264832	0.021391	0.024446	0.000180	0.033395	0.000143	106.289230	0.004537	0.002890	0.000180	0.003414	0.000122	3.563460	0.000512	6.235196	0.000180	0.000306	0.000000	59.939144	0.003066	0.005364	0.000180	0.009293	0.000000	10.830184	0.000948	10.009037	0.000180	0.000081
03/16/2004-09:00:00	1218.743530	25.317774	1588.428955	42.312477	0.001433	882.154541	0.021389	0.024472	0.000180	0.033142	0.000120	106.283073	0.004537	0.002890	0.000180	0.003388	0.000103	3.567840	0.000512	6.234471	0.000180	0.000304	0.000000	59.912472	0.003065	0.005382	0.000180	0.009224	0.000000	10.831450	0.000947	10.007691	0.000180	0.000080
03/16/2004-12:00:00	1218.966675	25.323809	1588.634766	42.317917	0.001332	882.035339	0.021386	0.024338	0.000180	0.032891	0.000112	106.276459	0.004537	0.002877	0.000180	0.003363	0.000095	3.571015	0.000513	6.233746	0.000180	0.000303	0.000000	59.886288	0.003063	0.005354	0.000180	0.009153	0.000000	10.832717	0.000947	10.006347	0.000180	0.000079
03/16/2004-15:00:00	1219.146484	25.328829	1588.814575	42.322666	0.000000	881.942444	0.021359	0.024337	0.000180	0.032588	0.000000	106.271141	0.004531	0.002875	0.000180	0.003332	0.000000	3.575540	0.000512	6.233023	0.000180	0.000300	0.000000	59.860325	0.003058	0.005364	0.000180	0.009067	0.000000	10.833983	0.000947	10.005000	0.000180	0.000079
03/16/2004-18:00:00	1219.217285	25.331293	1588.929565	42.325672	0.000000	881.904297	0.021291	0.024230	0.000180	0.032201	0.000000	106.268608	0.004517	0.002860	0.000180	0.003293	0.000000	3.583656	0.000511	6.232298	0.000180	0.000297	0.000000	59.834446	0.003047	0.005349	0.000180	0.008957	0.000000	10.835250	0.000946	10.003654	0.000180	0.000078
03/16/2004-21:00:00	1219.167114	25.330927	1588.971802	42.326748	0.000000	881.924011	0.021228	0.024170	0.000180	0.031828	0.000000	106.268990	0.004504	0.002853	0.000180	0.003254	0.000000	3.595874	0.000509	6.231574	0.000180	0.000295	0.000000	59.808323	0.003036	0.005339	0.000180	0.008851	0.000000	10.836521	0.000945	10.002309	0.000180	0.000077
03/17/2004-00:00:00	1219.087402	25.329865	1588.996826	42.327351	0.000000	881.955139	0.021215	0.024033	0.000180	0.031570	0.000000	106.269951	0.004501	0.002836	0.000180	0.003228	0.000000	3.607388	0.000509	6.230848	0.000180	0.000294	0.000000	59.784668	0.003032	0.005316	0.000180	0.008776	0.000000	10.837790	0.000944	10.000962	0.000180	0.000076
03/17/2004-03:00:00	1219.082764	25.330564	1589.066406	42.329147	0.002142	881.945129	0.021215	0.023937	0.000180	0.031341	0.000180	106.268845	0.004501	0.002824	0.000180	0.003205	0.000153	3.607210	0.000509	6.230124	0.000180	0.000292	0.000000	59.787708	0.003032	0.005299	0.000180	0.008709	0.000000	10.839062	0.000944	9.999616	0.000180	0.000076
03/17/2004-06:00:00	1219.181519	25.333681	1589.197998	42.332603	0.001775	881.885559	0.021214	0.023977	0.000180	0.031112	0.000149	106.265312	0.004501	0.002826	0.000180	0.003181	0.000127	3.606269	0.000509	6.229401	0.000180	0.000290	0.000000	59.782974	0.003032	0.005320	0.000180	0.008650	0.000000	10.840333	0.000944	9.998270	0.000180	0.000075
03/17/2004-09:00:00	1219.359863	25.338665	1589.376953	42.337326	0.001492	881.790405	0.021212	0.023936	0.000180	0.030882	0.000125	106.260002	0.004501	0.002826	0.000180	0.003158	0.000107	3.610471	0.000509	6.228676	0.000180	0.000288	0.000000	59.757370	0.003030	0.005310	0.000180	0.008589	0.000000	10.841603	0.000944	9.996924	0.000180	0.000074
03/17/2004-12:00:00	1219.568237	25.344349	1589.573853	42.342529	0.001386	881.685181	0.021210	0.023893	0.000180	0.030656	0.000116	106.254150	0.004501	0.002816	0.000180	0.003136	0.000099	3.613874	0.000510	6.227952	0.000180	0.000287	0.000000	59.731480	0.003029	0.005311	0.000180	0.008525	0.000000	10.842876	0.000944	9.995579	0.000180	0.000074
03/17/2004-15:00:00	1219.738037	25.349133	1589.748047	42.347111	0.000000	881.603699	0.021181	0.023717	0.000180	0.030377	0.000000	106.249542	0.004495	0.002796	0.000180	0.003107	0.000000	3.618500	0.000509	6.227227	0.000180	0.000285	0.000000	59.705883	0.003023	0.005273	0.000180	0.008445	0.000000	10.844150	0.000944	9.994233	0.000180	0.000073
03/17/2004-18:00:00	1219.811890	25.351667	1589.864380	42.350174	0.000000	881.570496	0.021111	0.023656	0.000180	0.030018	0.000000	106.247368	0.004480	0.002787	0.000180	0.003070	0.000000	3.626274	0.000507	6.226503	0.000180	0.000282	0.000000	59.680355	0.003012	0.005271	0.000180	0.008344	0.000000	10.845423	0.000943	9.992887	0.000180	0.000072
03/17/2004-21:00:00	1219.782104	25.351776	1589.919067	42.351566	0.000000	881.586914	0.021045	0.023616	0.000180	0.029671	0.000000	106.247673	0.004467	0.002782	0.000180	0.003034	0.000000	3.637550	0.000506	6.225779	0.000180	0.000279	0.000000	59.654602	0.003000	0.005266	0.000180	0.008245	0.000000	10.846697	0.000941	9.991542	0.000180	0.000071
03/18/2004-00:00:00	1219.726196	25.351276	1589.958252	42.352554	0.037075	881.673218	0.021087	0.023551	0.000180	0.029489	0.002786	106.252563	0.004476	0.002774	0.000180	0.003017	0.001423	3.647420	0.000508	6.225055	0.000180	0.000279	0.001498	59.639015	0.003006	0.005256	0.000180	0.008190	0.000087	10.848320	0.000942	9.990196	0.000180	0.000071
03/18/2004-03:00:00	1219.724487	25.352043	1590.029419	42.354397	0.116970	881.717590	0.021156	0.023557	0.000180	0.029411	0.007149	106.256546	0.004491	0.002775	0.000180	0.003010	0.003949	3.644500	0.000509	6.224331	0.000180	0.000278	0.003320	59.656651	0.003018	0.005261	0.000180	0.008166	0.000193	10.850074	0.000944	9.988850	0.000180	0.000071
03/18/2004-06:00:00	1219.800293	25.354626	1590.147339	42.357487	0.187423	881.764099	0.021254	0.023794	0.000179	0.029363	0.011049	106.261330	0.004510	0.002802	0.000179	0.003005	0.005942	3.639737	0.000511	6.223609	0.000179	0.000277	0.005478	59.677368	0.003035	0.005320	0.000179	0.008158	0.000319	10.851975	0.000946	9.987507	0.000179	0.000071
03/18/2004-09:00:00	1219.938843	25.358673	1590.302612	42.361568	0.233307	881.794373	0.021367	0.023797	0.000179	0.029311	0.013490	106.265472	0.004532	0.002805	0.000179	0.003001	0.006930	3.641721	0.000514	6.222887	0.000179	0.000277	0.007307	59.672939	0.003051	0.005324	0.000179	0.008149	0.000425	10.853911	0.000948	9.986163	0.000179	0.000071
03/18/2004-12:00:00	1220.102417	25.363310	1590.472778	42.366058	0.259420	881.816406	0.021480	0.024034	0.000179	0.029260	0.014932	106.269165	0.004554	0.002832	0.000179	0.002996	0.007357	3.647206	0.000517	6.222167	0.000179	0.000277	0.008696	59.658314	0.003066	0.005381	0.000179	0.008135	0.000506	10.855846	0.000949	9.984818	0.000179	0.000071
03/18/2004-15:00:00	1220.247559	25.367516	1590.631958	42.370255	0.275040	881.846924	0.021592	0.023999	0.000179	0.029213	0.016067	106.273293	0.004576	0.002829	0.000179	0.002991	0.007724	3.653021	0.000519	6.221445	0.000179	0.000277	0.009743	59.643887	0.003082	0.005375	0.000179	0.008121	0.000567	10.857783	0.000951	9.983475	0.000179	0.000071
03/18/2004-18:00:00	1220.350220	25.370728	1590.765991	42.373772	0.277190	881.844299	0.021650	0.024109	0.000179	0.029103	0.016211	106.274712	0.004587	0.002841	0.000179	0.002980	0.007940	3.659070	0.000521	6.220726	0.000179	0.000276	0.009519	59.625633	0.003089	0.005410	0.000179	0.008089	0.000554	10.859495	0.000952	9.982132	0.000179	0.000070
03/18/2004-21:00:00	1220.411743	25.372967	1590.875000	42.376625	0.278136	881.848022	0.021690	0.024233	0.000179	0.028935	0.016178	106.276291	0.004594	0.002857	0.000179	0.002963	0.008156	3.666116	0.000522	6.220006	0.000179	0.000275	0.009008	59.606606	0.003093	0.005437	0.000179	0.008040	0.000524	10.861167	0.000953	9.980789	0.000179	0.000070
03/19/2004-00:00:00	1220.469849	25.375139	1590.982300	42.379433	0.286318	881.888611	0.021769	0.024218	0.000179	0.028789	0.016662	106.280472	0.004610	0.002854	0.000179	0.002950	0.008427	3.673841	0.000524	6.219287	0.000179	0.000274	0.009215	59.590160	0.003102	0.005438	0.000179	0.007997	0.000536	10.863003	0.000954	9.979446	0.000179	0.000070
03/19/2004-03:00:00	1220.595825	25.378895	1591.130005	42.383316	0.292188	881.924194	0.021842	0.024356	0.000179	0.028655	0.017114	106.284843	0.004626	0.002875	0.000179	0.002939	0.008472	3.679845	0.000526	6.218570	0.000179	0.000273	0.009838	59.575500	0.003112	0.005466	0.000179	0.007957	0.000572	10.864934	0.000955	9.978103	0.000179	0.000069
03/19/2004-06:00:00	1220.812866	25.384789	1591.332031	42.388657	0.297660	881.962952	0.021933	0.024368	0.000179	0.028537	0.017738	106.290154	0.004646	0.002877	0.000179	0.002929	0.008347	3.683554	0.000528	6.217851	0.000179	0.000273	0.011094	59.564011	0.003125	0.005470	0.000179	0.007921	0.000645	10.867028	0.000957	9.976762	0.000179	0.000069
03/19/2004-09:00:00	1221.098755	25.392286	1591.575317	42.395100	0.296036	881.979858	0.022024	0.024595	0.000179	0.028419	0.017993	106.294266	0.004665	0.002905	0.000179	0.002919	0.008042	3.684859	0.000531	6.217135	0.000179	0.000272	0.012141	59.552917	0.003138	0.005524	0.000179	0.007886	0.000706	10.869119	0.000959	9.975421	0.000179	0.000069
03/19/2004-12:00:00	1221.451904	25.401264	1591.861450	42.402641	0.243499	881.975586	0.022037	0.024598	0.000179	0.028250	0.014552	106.296883	0.004668	0.002910	0.000179	0.002902	0.006459	3.684031	0.000531	6.216418	0.000179	0.000270	0.009935	59.541061	0.003139	0.005521	0.000179	0.007839	0.000578	10.871142	0.000959	9.974080	0.000179	0.000069
03/19/2004-15:00:00	1221.729736	25.408583	1592.099976	42.408962	0.260313	882.008972	0.022196	0.024712	0.000179	0.028190	0.015879	106.301849	0.004702	0.002922	0.000179	0.002901	0.006802	3.684890	0.000535	6.215703	0.000179	0.000270	0.011378	59.530796	0.003162	0.005553	0.000179	0.007817	0.000661	10.873252	0.000962	9.972739	0.000179	0.000069
03/19/2004-18:00:00	1221.924194	25.413946	1592.288696	42.413944	0.278210	882.052734	0.022230	0.024878	0.000179	0.028024	0.016389	106.306793	0.004710	0.002946	0.000179	0.002885	0.007059	3.687643	0.000536	6.214987	0.000179	0.000268	0.011653	59.518784	0.003167	0.005589	0.000179	0.007769	0.000675	10.875252	0.000962	9.971399	0.000179	0.000069
03/19/2004-21:00:00	1222.026245	25.417133	1592.422241	42.417454	0.287820	882.086365	0.022243	0.024728	0.000179	0.027859	0.016887	106.310326	0.004713	0.002930	0.000179	0.002868	0.007612	3.692309	0.000536	6.214270	0.000179	0.000267	0.011322	59.503300	0.003168	0.005555	0.000179	0.007721	0.000656	10.877050	0.000963	9.970058	0.000179	0.000068
03/20/2004-00:00:00	1222.105347	25.419794	1592.542236	42.420597	0.199725	882.075806	0.022242	0.024907	0.000179	0.027662	0.010914	106.310181	0.004712	0.002948	0.000179	0.002848	0.005247	3.697915	0.000536	6.213556	0.000179	0.000265	0.006563	59.480484	0.003167	0.005605	0.000179	0.007665	0.000380	10.878443	0.000963	9.968719	0.000179	0.000068
03/20/2004-03:00:00	1222.242188	25.423803	1592.696777	42.424660	0.135853	882.022827	0.022241	0.024790	0.000179	0.027480	0.005991	106.308258	0.004712	0.002934	0.000179	0.002830	0.003049	3.701695	0.000536	6.212840	0.000179	0.000264	0.003183	59.456959	0.003165	0.005582	0.000179	0.007612	0.000180	10.879795	0.000962	9.967380	0.000179	0.000067
03/20/2004-06:00:00	1222.458496	25.429674	1592.898560	42.429996	0.149245	881.914429	0.022242	0.024766	0.000179	0.027296	0.005630	106.302711	0.004713	0.002933	0.000179	0.002811	0.003133	3.701732	0.000537	6.212125	0.000179	0.000263	0.002173	59.432983	0.003164	0.005576	0.000179	0.007559	0.000119	10.881110	0.000963	9.966041	0.000179	0.000067
03/20/2004-09:00:00	1222.735962	25.436974	1593.136841	42.436310	0.172480	881.799072	0.022245	0.024782	0.000178	0.027116	0.006658	106.296944	0.004714	0.002938	0.000178	0.002793	0.003749	3.699870	0.000537	6.211409	0.000178	0.000261	0.002442	59.410221	0.003164	0.005581	0.000178	0.007508	0.000100	10.882493	0.000963	9.964701	0.000178	0.000066
03/20/2004-12:00:00	1223.035645	25.444792	1593.388550	42.442970	0.184563	881.683044	0.022244	0.024721	0.000178	0.026934	0.006742	106.291214	0.004714	0.002924	0.000178	0.002775	0.003857	3.697314	0.000537	6.210695	0.000178	0.000260	0.002157	59.387661	0.003163	0.005581	0.000178	0.007457	0.000083	10.883870	0.000963	9.963363	0.000178	0.000066
03/20/2004-15:00:00	1223.283813	25.451408	1593.609497	42.448818	0.197583	881.590881	0.022250	0.024693	0.000178	0.026757	0.006943	106.286690	0.004715	0.002926	0.000178	0.002757	0.004103	3.696121	0.000537	6.209980	0.000178	0.000258	0.001994	59.365456	0.003163	0.005571	0.000178	0.007406	0.000085	10.885254	0.000963	9.962022	0.000178	0.000065
03/20/2004-18:00:00	1223.393433	25.454784	1593.747559	42.452450	0.205015	881.556885	0.022217	0.024712	0.000178	0.026523	0.006641	106.285210	0.004708	0.002926	0.000178	0.002732	0.004169	3.699547	0.000536	6.209265	0.000178	0.000256	0.001442	59.342712	0.003157	0.005583	0.000178	0.007340	0.000065	10.886603	0.000962	9.960682	0.000178	0.000065
03/20/2004-21:00:00	1223.333618	25.454187	1593.784790	42.453384	0.218283	881.581238	0.022168	0.024574	0.000178	0.026255	0.006637	106.286552	0.004698	0.002912	0.000178	0.002704	0.004443	3.708421	0.000535	6.208548	0.000178	0.000254	0.000891	59.318691	0.003148	0.005552	0.000178	0.007263	0.000040	10.887893	0.000961	9.959344	0.000178	0.000064
03/21/2004-00:00:00	1223.227905	25.452513	1593.794189	42.453575	0.239543	881.623596	0.022154	0.024477	0.000178	0.026069	0.006655	106.288948	0.004695	0.002895	0.000178	0.002684	0.004611	3.719281	0.000535	6.207834	0.000178	0.000253	0.000498	59.293949	0.003144	0.005542	0.000178	0.007209	0.000021	10.889180	0.000961	9.958004	0.000178	0.000064
03/21/2004-03:00:00	1223.215576	25.453026	1593.859741	42.455257	0.247917	881.630310	0.022155	0.024489	0.000178	0.025900	0.006188	106.289574	0.004695	0.002897	0.000178	0.002667	0.004332	3.727804	0.000535	6.207119	0.000178	0.000252	0.000248	59.268845	0.003143	0.005547	0.000178	0.007160	0.000009	10.890463	0.000961	9.956665	0.000178	0.000063
03/21/2004-06:00:00	1223.327515	25.456453	1593.999268	42.458935	0.025774	881.806213	0.022160	0.024493	0.000178	0.025731	0.001569	106.291389	0.004696	0.002899	0.000178	0.002650	0.001038	3.735339	0.000535	6.206405	0.000178	0.000251	0.000156	59.243713	0.003142	0.005550	0.000178	0.007111	0.000003	10.891743	0.000961	9.955328	0.000178	0.000063
03/21/2004-09:00:00	1223.532227	25.462053	1594.194214	42.464085	0.001396	881.741577	0.022159	0.024554	0.000178	0.025561	0.000117	106.287956	0.004696	0.002903	0.000178	0.002632	0.000099	3.737373	0.000536	6.205691	0.000178	0.000250	0.000000	59.218937	0.003140	0.005572	0.000178	0.007062	0.000000	10.893022	0.000961	9.953988	0.000178	0.000062
03/21/2004-12:00:00	1223.769043	25.468409	1594.408569	42.469753	0.001282	881.640686	0.022157	0.024353	0.000178	0.025392	0.000108	106.282471	0.004696	0.002879	0.000178	0.002615	0.000091	3.737265	0.000535	6.204977	0.000178	0.000248	0.000000	59.194359	0.003139	0.005531	0.000178	0.007015	0.000000	10.894299	0.000961	9.952650	0.000178	0.000062
03/21/2004-15:00:00	1223.919556	25.472731	1594.571167	42.474033	0.000000	881.584778	0.022123	0.024335	0.000178	0.025165	0.000000	106.279251	0.004688	0.002880	0.000178	0.002592	0.000000	3.740075	0.000535	6.204262	0.000178	0.000246	0.000000	59.169849	0.003133	0.005526	0.000178	0.006951	0.000000	10.895576	0.000960	9.951310	0.000178	0.000061
03/21/2004-18:00:00	1223.814697	25.471069	1594.581543	42.474243	0.000000	881.651123	0.022034	0.024312	0.000178	0.024839	0.000000	106.282158	0.004670	0.002873	0.000178	0.002558	0.000000	3.751527	0.000533	6.203548	0.000178	0.000244	0.000000	59.145046	0.003118	0.005530	0.000178	0.006858	0.000000	10.896854	0.000959	9.949972	0.000178	0.000061
03/21/2004-21:00:00	1223.361816	25.461256	1594.384033	42.468899	0.000000	881.880432	0.021950	0.024194	0.000178	0.024526	0.000000	106.293259	0.004652	0.002857	0.000178	0.002525	0.000000	3.774552	0.000531	6.202834	0.000178	0.000242	0.000000	59.119568	0.003104	0.005510	0.000178	0.006768	0.000000	10.898133	0.000957	9.948634	0.000178	0.000060
03/22/2004-00:00:00	1222.809082	25.449104	1594.126953	42.461960	0.000000	882.147888	0.021935	0.024034	0.000178	0.024348	0.000000	106.306351	0.004648	0.002840	0.000178	0.002506	0.000000	3.732799	0.000530	6.202118	0.000178	0.000236	0.000000	59.301224	0.003109	0.005472	0.000178	0.006714	0.000000	10.899414	0.000958	9.947295	0.000178	0.000059
03/22/2004-03:00:00	1222.460938	25.441734	1593.992065	42.458279	0.003356	882.302795	0.021939	0.024040	0.000178	0.024200	0.000282	106.313812	0.004649	0.002838	0.000178	0.002491	0.000239	3.612118	0.000526	6.201399	0.000178	0.000227	0.000000	59.716385	0.003130	0.005489	0.000178	0.006702	0.000000	10.900693	0.000959	9.945954	0.000178	0.000059
03/22/2004-06:00:00	1222.367310	25.440331	1594.009277	42.458675	0.002452	882.329895	0.021940	0.024007	0.000178	0.024047	0.000206	106.315018	0.004649	0.002833	0.000178	0.002475	0.000175	3.463691	0.000522	6.200677	0.000178	0.000216	0.000000	60.200191	0.003154	0.005514	0.000178	0.006716	0.000000	10.901974	0.000962	9.944616	0.000178	0.000058
03/22/2004-09:00:00	1222.447632	25.442987	1594.130127	42.461842	0.001835	882.273499	0.021939	0.024081	0.000178	0.023891	0.000154	106.312088	0.004649	0.002840	0.000178	0.002459	0.000131	3.330043	0.000518	6.199952	0.000178	0.000206	0.000000	60.624638	0.003175	0.005579	0.000178	0.006737	0.000000	10.903255	0.000964	9.943279	0.000178	0.000058
03/22/2004-12:00:00	1222.588257	25.447052	1594.287231	42.465981	0.001620	882.191650	0.021937	0.023895	0.000177	0.023737	0.000136	106.307915	0.004649	0.002817	0.000177	0.002443	0.000116	3.227154	0.000515	6.199222	0.000177	0.000198	0.000000	60.948109	0.003191	0.005580	0.000177	0.006751	0.000000	10.904536	0.000965	9.941939	0.000177	0.000058
03/22/2004-15:00:00	1222.658936	25.449476	1594.403076	42.469017	0.000000	882.148376	0.021892	0.023873	0.000177	0.023512	0.000000	106.305672	0.004639	0.002818	0.000177	0.002420	0.000000	3.140310	0.000512	6.198491	0.000177	0.000190	0.000000	61.231056	0.003198	0.005608	0.000177	0.006732	0.000000	10.905819	0.000966	9.940600	0.000177	0.000057
03/22/2004-18:00:00	1222.543701	25.447515	1594.408203	42.469090	0.000000	882.196228	0.021786	0.023833	0.000177	0.023184	0.000000	106.308006	0.004617	0.002809	0.000177	0.002386	0.000000	3.040722	0.000506	6.197757	0.000177	0.000180	0.000000	61.579494	0.003198	0.005640	0.000177	0.006677	0.000000	10.907101	0.000966	9.939262	0.000177	0.000056
03/22/2004-21:00:00	1222.207520	25.440344	1594.282349	42.465656	0.000000	882.348816	0.021687	0.023700	0.000177	0.022873	0.000000	106.315620	0.004596	0.002790	0.000177	0.002353	0.000000	2.906899	0.000500	6.197017	0.000177	0.000169	0.000000	62.067299	0.003206	0.005649	0.000177	0.006632	0.000000	10.908383	0.000966	9.937922	0.000177	0.000056
03/23/2004-00:00:00	1221.821167	25.431978	1594.126953	42.461433	0.000000	882.520081	0.021668	0.023506	0.000177	0.022701	0.000000	106.324219	0.004592	0.002769	0.000177	0.002335	0.000000	2.738536	0.000495	6.196273	0.000177	0.000157	0.000000	62.676880	0.003233	0.005641	0.000177	0.006640	0.000000	10.909667	0.000968	9.936585	0.000177	0.000055
03/23/2004-03:00:00	1221.614014	25.427814	1594.078613	42.460079	0.002847	882.596313	0.021670	0.023520	0.000177	0.022563	0.000239	106.328056	0.004592	0.002769	0.000177	0.002321	0.000204	2.557375	0.000490	6.195525	0.000177	0.000146	0.000000	63.314632	0.003264	0.005702	0.000177	0.006671	0.000000	10.910952	0.000971	9.935246	0.000177	0.000055
03/23/2004-06:00:00	1221.629395	25.428883	1594.162476	42.462254	0.002057	882.565857	0.021669	0.023496	0.000177	0.022420	0.000173	106.326607	0.004592	0.002766	0.000177	0.002306	0.000147	2.393966	0.000485	6.194771	0.000177	0.000135	0.000000	63.877663	0.003292	0.005757	0.000177	0.006703	0.000000	10.912235	0.000974	9.933907	0.000177	0.000054
03/23/2004-09:00:00	1221.795166	25.433495	1594.335815	42.466831	0.001523	882.468506	0.021667	0.023477	0.000177	0.022276	0.000128	106.321823	0.004592	0.002765	0.000177	0.002292	0.000109	2.270228	0.000482	6.194014	0.000177	0.000127	0.000000	64.299507	0.003312	0.005811	0.000177	0.006726	0.000000	10.913520	0.000976	9.932570	0.000177	0.000054
03/23/2004-12:00:00	1222.013672	25.439342	1594.540649	42.472240	0.001336	882.353516	0.021664	0.023508	0.000177	0.022134	0.000112	106.316071	0.004592	0.002770	0.000177	0.002277	0.000096	2.190779	0.000480	6.193254	0.000177	0.000121	0.000000	64.572311	0.003326	0.005862	0.000177	0.006733	0.000000	10.914804	0.000977	9.931230	0.000177	0.000054
03/23/2004-15:00:00	1222.194580	25.444300	1594.723145	42.477062	0.000000	882.265015	0.021620	0.023510	0.000177	0.021928	0.000000	106.311676	0.004583	0.002767	0.000177	0.002256	0.000000	2.144361	0.000477	6.192494	0.000177	0.000117	0.000000	64.741547	0.003327	0.005911	0.000177	0.006705	0.000000	10.916090	0.000977	9.929892	0.000177	0.000053
03/23/2004-18:00:00	1222.280884	25.447016	1594.849731	42.480385	0.000000	882.227966	0.021520	0.023279	0.000177	0.021636	0.000000	106.309845	0.004562	0.002739	0.000177	0.002226	0.000000	2.113790	0.000474	6.191732	0.000177	0.000113	0.000000	64.869499	0.003317	0.005881	0.000177	0.006639	0.000000	10.917377	0.000976	9.928553	0.000177	0.000052
03/23/2004-21:00:00	1222.264526	25.447302	1594.915894	42.482086	0.000000	882.243225	0.021425	0.023191	0.000177	0.021357	0.000000	106.310616	0.004542	0.002725	0.000177	0.002197	0.000000	2.084757	0.000471	6.190969	0.000177	0.000109	0.000000	65.004120	0.003307	0.005890	0.000177	0.006572	0.000000	10.918664	0.000975	9.927215	0.000177	0.000052
03/24/2004-00:00:00	1222.223145	25.446993	1594.966797	42.483395	0.145799	882.536377	0.021641	0.023247	0.000177	0.021472	0.008986	106.332130	0.004587	0.002734	0.000177	0.002210	0.003942	2.055146	0.000475	6.190205	0.000177	0.000108	0.006397	65.179924	0.003353	0.005915	0.000177	0.006624	0.000373	10.921436	0.000980	9.925878	0.000177	0.000052
03/24/2004-03:00:00	1222.243652	25.448145	1595.054688	42.485687	0.276113	882.853699	0.021917	0.023551	0.000177	0.021550	0.017090	106.355865	0.004641	0.002772	0.000177	0.002221	0.007160	2.027369	0.000480	6.189441	0.000177	0.000106	0.012801	65.350990	0.003401	0.006010	0.000177	0.006666	0.000745	10.924436	0.000985	9.924541	0.000177	0.000052
03/24/2004-06:00:00	1222.351318	25.451355	1595.194214	42.489353	0.376609	883.174377	0.022134	0.023827	0.000177	0.021569	0.023570	106.380569	0.004687	0.002808	0.000177	0.002227	0.009312	2.011042	0.000485	6.188678	0.000177	0.000104	0.018734	65.481194	0.003442	0.006090	0.000177	0.006687	0.001091	10.927604	0.000990	9.923204	0.000177	0.000053
03/24/2004-09:00:00	1222.527588	25.456184	1595.374634	42.494114	0.445103	883.469116	0.022212	0.024062	0.000177	0.021783	0.028232	106.403923	0.004703	0.002841	0.000177	0.002245	0.010646	2.012266	0.000486	6.187915	0.000177	0.000105	0.023439	65.546638	0.003457	0.006155	0.000177	0.006771	0.001364	10.930772	0.000992	9.921869	0.000177	0.000053
03/24/2004-12:00:00	1222.730957	25.461653	1595.570801	42.499294	0.491569	883.755127	0.022270	0.024110	0.000177	0.022162	0.031556	106.426826	0.004714	0.002847	0.000177	0.002276	0.011507	2.026747	0.000488	6.187152	0.000177	0.000107	0.026987	65.566238	0.003465	0.006178	0.000177	0.006903	0.001571	10.933938	0.000993	9.920534	0.000177	0.000054
03/24/2004-15:00:00	1222.915405	25.466677	1595.755859	42.504185	0.526074	884.049561	0.022312	0.024135	0.000176	0.022552	0.034043	106.450127	0.004723	0.002851	0.000176	0.002308	0.012190	2.046174	0.000490	6.186391	0.000176	0.000110	0.029576	65.572372	0.003472	0.006191	0.000176	0.007031	0.001721	10.937104	0.000994	9.919200	0.000176	0.000054
03/24/2004-18:00:00	1223.055908	25.470661	1595.915161	42.508377	0.542185	884.307983	0.022337	0.024244	0.000176	0.022891	0.035129	106.470528	0.004729	0.002861	0.000176	0.002335	0.012627	2.065767	0.000491	6.185629	0.000176	0.000112	0.030425	65.574432	0.003476	0.006228	0.000176	0.007141	0.001770	10.940033	0.000995	9.917867	0.000176	0.000055
03/24/2004-21:00:00	1223.153198	25.473625	1596.048828	42.511894	0.555224	884.570374	0.022363	0.024188	0.000176	0.023166	0.035885	106.490868	0.004734	0.002856	0.000176	0.002356	0.013070	2.086293	0.000492	6.184868	0.000176	0.000115	0.030731	65.575554	0.003480	0.006212	0.000176	0.007230	0.001788	10.942908	0.000995	9.916531	0.000176	0.000055
03/25/2004-00:00:00	1223.240967	25.476357	1596.176636	42.515259	0.518520	884.660400	0.022382	0.024374	0.000176	0.023199	0.033147	106.499023	0.004739	0.002880	0.000176	0.002357	0.012575	2.103888	0.000493	6.184108	0.000176	0.000116	0.027333	65.562820	0.003483	0.006259	0.000176	0.007240	0.001590	10.944999	0.000996	9.915198	0.000176	0.000055
03/25/2004-03:00:00	1223.356079	25.479736	1596.320679	42.519047	0.483656	884.792908	0.022403	0.024282	0.000176	0.023341	0.030724	106.510384	0.004744	0.002873	0.000176	0.002368	0.011914	2.121528	0.000494	6.183348	0.000176	0.000118	0.024774	65.554268	0.003486	0.006237	0.000176	0.007286	0.001441	10.947330	0.000996	9.913864	0.000176	0.000055
03/25/2004-06:00:00	1223.511475	25.484072	1596.489014	42.523483	0.459686	884.919678	0.022426	0.024310	0.000176	0.023494	0.029132	106.521675	0.004749	0.002872	0.000176	0.002379	0.011396	2.137996	0.000495	6.182590	0.000176	0.000119	0.023264	65.546516	0.003489	0.006250	0.000176	0.007335	0.001353	10.949703	0.000997	9.912530	0.000176	0.000055
03/25/2004-09:00:00	1223.701904	25.489229	1596.677612	42.528461	0.440781	885.033936	0.022448	0.024439	0.000176	0.023644	0.027944	106.532272	0.004754	0.002891	0.000176	0.002390	0.010944	2.153253	0.000496	6.181831	0.000176	0.000121	0.022279	65.538849	0.003492	0.006281	0.000176	0.007384	0.001296	10.952074	0.000997	9.911199	0.000176	0.000056
03/25/2004-12:00:00	1223.906128	25.494720	1596.874634	42.533665	0.425295	885.144287	0.022470	0.024386	0.000176	0.023795	0.027004	106.542679	0.004759	0.002883	0.000176	0.002402	0.010558	2.167884	0.000497	6.181074	0.000176	0.000123	0.021563	65.531334	0.003496	0.006274	0.000176	0.007432	0.001254	10.954446	0.000998	9.909863	0.000176	0.000056
03/25/2004-15:00:00	1224.098877	25.499945	1597.064941	42.538689	0.415306	885.260132	0.022492	0.024391	0.000176	0.023949	0.026388	106.553375	0.004764	0.002885	0.000176	0.002413	0.010328	2.182666	0.000498	6.180316	0.000176	0.000124	0.021054	65.523872	0.003499	0.006278	0.000176	0.007482	0.001225	10.956818	0.000998	9.908532	0.000176	0.000056
03/25/2004-18:00:00	1224.266113	25.504555	1597.239746	42.543312	0.405717	885.295715	0.022511	0.092883	0.000176	0.024089	0.025710	106.559959	0.004768	0.005927	0.000176	0.002423	0.010177	2.197531	0.000499	6.179695	0.000176	0.000126	0.020280	65.511154	0.003501	0.009865	0.000176	0.007527	0.001180	10.959017	0.000999	9.907273	0.000176	0.000056
03/25/2004-21:00:00	1224.408569	25.508589	1597.399902	42.547531	0.393965	885.312256	0.022529	0.122791	0.000176	0.024216	0.024815	106.565094	0.004772	0.007268	0.000176	0.002433	0.010029	2.212541	0.000500	6.179080	0.000176	0.000127	0.019150	65.496269	0.003504	0.011446	0.000176	0.007568	0.001114	10.961099	0.000999	9.906016	0.000176	0.000056
03/26/2004-00:00:00	1224.546143	25.512506	1597.557373	42.551689	0.499947	885.643311	0.022590	0.280786	0.000176	0.024955	0.032227	106.596283	0.004785	0.014280	0.000176	0.002495	0.011950	2.235548	0.000502	6.178761	0.000176	0.000132	0.027131	65.508987	0.003514	0.019723	0.000176	0.007805	0.001579	10.965098	0.001001	9.904916	0.000176	0.000057
03/26/2004-03:00:00	1224.702271	25.516859	1597.725708	42.556126	0.610563	885.859192	0.022639	0.489619	0.000176	0.025763	0.039924	106.614525	0.004797	0.032352	0.000176	0.002562	0.013994	2.258262	0.000504	6.178843	0.000176	0.000138	0.035318	65.506531	0.003522	0.041103	0.000176	0.008064	0.002055	10.968800	0.001002	9.904292	0.000176	0.000059
03/26/2004-06:00:00	1224.886597	25.521883	1597.910889	42.561020	0.695285	885.944885	0.022665	0.693201	0.000176	0.026602	0.045906	106.618088	0.004802	0.053771	0.000176	0.002633	0.015479	2.279680	0.000505	6.179314	0.000176	0.000143	0.041896	65.487480	0.003526	0.066221	0.000176	0.008333	0.002438	10.972054	0.001002	9.904126	0.000176	0.000060
03/26/2004-09:00:00	1225.095581	25.527483	1598.110474	42.566299	0.757048	885.854736	0.022655	0.940608	0.000176	0.027646	0.050349	106.598831	0.004799	0.084621	0.000176	0.002738	0.016495	2.299635	0.000505	6.180364	0.000176	0.000150	0.046961	65.444778	0.003523	0.099690	0.000176	0.008656	0.002733	10.974613	0.001002	9.904649	0.000176	0.000063
03/26/2004-12:00:00	1225.314331	25.533314	1598.316040	42.571728	0.802090	885.745483	0.022644	1.055099	0.000176	0.028738	0.053627	106.577339	0.004797	0.098945	0.000176	0.002849	0.017210	2.319033	0.000506	6.181480	0.000176	0.000157	0.050772	65.399796	0.003520	0.115098	0.000176	0.008992	0.002954	10.977110	0.001002	9.905233	0.000176	0.000065
03/26/2004-15:00:00	1225.516724	25.538765	1598.512085	42.576908	0.836485	885.640686	0.022634	1.101985	0.000177	0.029859	0.056098	106.556000	0.004794	0.104748	0.000177	0.002964	0.017793	2.338714	0.000506	6.182615	0.000177	0.000164	0.053560	65.354576	0.003517	0.121243	0.000177	0.009336	0.003116	10.979601	0.001002	9.905821	0.000177	0.000068
03/26/2004-18:00:00	1225.682739	25.543348	1598.686401	42.581512	0.862521	885.546692	0.022625	1.113177	0.000177	0.030998	0.057883	106.535400	0.004791	0.106240	0.000177	0.003080	0.018314	2.359195	0.000506	6.183743	0.000177	0.000172	0.055370	65.309273	0.003514	0.122695	0.000177	0.009686	0.003222	10.982075	0.001002	9.906382	0.000177	0.000071
03/26/2004-21:00:00	1225.813110	25.547096	1598.839722	42.585545	0.880774	885.521057	0.022606	1.046347	0.000177	0.032146	0.059040	106.521370	0.004787	0.099805	0.000177	0.003197	0.018756	2.380586	0.000507	6.184703	0.000177	0.000179	0.056328	65.271446	0.003510	0.114376	0.000177	0.010038	0.003277	10.984706	0.001001	9.906724	0.000177	0.000074
03/27/2004-00:00:00	1225.937866	25.550703	1598.989502	42.589493	0.853160	885.531860	0.022580	0.822441	0.000177	0.033014	0.056966	106.516914	0.004781	0.076305	0.000177	0.003286	0.018364	2.399864	0.000507	6.185066	0.000177	0.000185	0.053792	65.244148	0.003505	0.087618	0.000177	0.010303	0.003130	10.987263	0.001001	9.906418	0.000177	0.000076
03/27/2004-03:00:00	1226.098022	25.555157	1599.160278	42.594002	0.817588	885.530701	0.022555	0.723379	0.000177	0.033862	0.054453	106.511963	0.004776	0.066192	0.000177	0.003372	0.017708	2.417963	0.000507	6.185410	0.000177	0.000192	0.051085	65.216988	0.003501	0.076087	0.000177	0.010562	0.002972	10.989812	0.001001	9.906093	0.000177	0.000078
03/27/2004-06:00:00	1226.309570	25.560822	1599.361694	42.599323	0.787151	885.513855	0.022529	0.703219	0.000177	0.034761	0.052437	106.505928	0.004770	0.063811	0.000177	0.003464	0.017031	2.434774	0.000507	6.185817	0.000177	0.000198	0.049220	65.189705	0.003496	0.073234	0.000177	0.010837	0.002863	10.992416	0.001000	9.905817	0.000177	0.000081
03/27/2004-09:00:00	1226.563354	25.567488	1599.587891	42.605309	0.759890	885.474976	0.022504	0.701713	0.000177	0.035675	0.050723	106.498779	0.004765	0.063155	0.000177	0.003559	0.016364	2.450110	0.000506	6.186246	0.000177	0.000204	0.047829	65.161934	0.003492	0.072391	0.000177	0.011116	0.002783	10.995007	0.001000	9.905550	0.000177	0.000083
03/27/2004-12:00:00	1226.832642	25.574522	1599.822998	42.611546	0.737703	885.425537	0.022480	0.707628	0.000178	0.036607	0.049362	106.491043	0.004760	0.063186	0.000178	0.003655	0.015809	2.464734	0.000506	6.186695	0.000178	0.000211	0.046787	65.133728	0.003488	0.072326	0.000178	0.011400	0.002722	10.997587	0.001000	9.905293	0.000178	0.000086
03/27/2004-15:00:00	1227.053589	25.580408	1600.029785	42.617016	0.726235	885.386780	0.022458	0.717828	0.000178	0.037567	0.048604	106.483841	0.004755	0.063550	0.000178	0.003754	0.015593	2.480597	0.000506	6.187169	0.000178	0.000217	0.046023	65.104881	0.003484	0.072683	0.000178	0.011692	0.002678	11.000156	0.000999	9.905045	0.000178	0.000088
03/27/2004-18:00:00	1227.148682	25.583319	1600.162842	42.620499	0.719421	885.395447	0.022445	0.672734	0.000178	0.038458	0.047871	106.481598	0.004752	0.057654	0.000178	0.003844	0.015735	2.499478	0.000507	6.187474	0.000178	0.000224	0.044569	65.078621	0.003481	0.066259	0.000178	0.011964	0.002593	11.002701	0.000999	9.904605	0.000178	0.000090
03/27/2004-21:00:00	1227.096924	25.582741	1600.208496	42.621658	0.726947	885.457764	0.022434	0.638263	0.000178	0.039279	0.047847	106.481712	0.004750	0.054559	0.000178	0.003927	0.016374	2.522630	0.000507	6.187750	0.000178	0.000230	0.043222	65.051727	0.003478	0.062826	0.000178	0.012213	0.002515	11.005206	0.000999	9.904150	0.000178	0.000093
03/28/2004-00:00:00	1227.007324	25.581270	1600.231689	42.622219	0.461413	885.491821	0.022437	0.338581	0.000178	0.039017	0.029522	106.484406	0.004750	0.027491	0.000178	0.003904	0.010732	2.543591	0.000508	6.187161	0.000178	0.000231	0.025269	65.023170	0.003477	0.033335	0.000178	0.012125	0.001470	11.006788	0.000999	9.902919	0.000178	0.000092
03/28/2004-03:00:00	1227.003784	25.581837	1600.305908	42.624146	0.289775	885.436584	0.022446	0.208873	0.000178	0.038753	0.015947	106.483421	0.004752	0.016183	0.000178	0.003879	0.006170	2.561628	0.000508	6.186553	0.000178	0.000232	0.012797	64.992241	0.003476	0.021013	0.000178	0.012034	0.000731	11.008239	0.000999	9.901675	0.000178	0.000092
03/28/2004-06:00:00	1227.116577	25.585163	1600.448853	42.627903	0.193201	885.333740	0.022453	0.152435	0.000178	0.038472	0.007457	106.478638	0.004754	0.011458	0.000178	0.003853	0.003246	2.575646	0.000509	6.185934	0.000178	0.000232	0.005050	64.960266	0.003476	0.015826	0.000178	0.011942	0.000294	11.009587	0.000999	9.900427	0.000178	0.000091
03/28/2004-09:00:00	1227.316650	25.590559	1600.643677	42.633049	0.067540	885.276550	0.022461	0.126910	0.000178	0.038185	0.003626	106.471931	0.004755	0.009433	0.000178	0.003826	0.001487	2.587062	0.000510	6.185310	0.000178	0.000232	0.002765	64.927353	0.003475	0.013594	0.000178	0.011849	0.000117	11.010851	0.000999	9.899176	0.000178	0.000091
03/28/2004-12:00:00	1227.548828	25.596704	1600.857056	42.638695	0.001291	885.152527	0.022467	0.114098	0.000178	0.037899	0.000109	106.464622	0.004757	0.008513	0.000178	0.003800	0.000093	2.596909	0.000510	6.184680	0.000178	0.000231	0.000001	64.895538	0.003475	0.012594	0.000178	0.011757	0.000001	11.012122	0.000999	9.897922	0.000178	0.000090
03/28/2004-15:00:00	1227.723755	25.601501	1601.036743	42.643433	0.000000	884.996338	0.022442	0.106430	0.000178	0.037547	0.000000	106.455559	0.004751	0.008030	0.000178	0.003766	0.000000	2.607196	0.000510	6.184047	0.000178	0.000230	0.000000	64.861290	0.003469	0.012058	0.000178	0.011644	0.000000	11.013289	0.000999	9.896664	0.000178	0.000089
03/28/2004-18:00:00	1227.746582	25.602703	1601.126587	42.645775	0.000000	884.915833	0.022375	0.100666	0.000178	0.037073	0.000000	106.450310	0.004737	0.007700	0.000178	0.003719	0.000000	2.622527	0.000509	6.183406	0.000178	0.000229	0.000000	64.827225	0.003456	0.011657	0.000178	0.011493	0.000000	11.014462	0.000997	9.895404	0.000178	0.000088
03/28/2004-21:00:00	1227.588989	25.599632	1601.109741	42.645267	0.000000	884.921143	0.022308	0.095959	0.000178	0.036617	0.000000	106.449409	0.004723	0.007452	0.000178	0.003675	0.000000	2.643997	0.000508	6.182762	0.000178	0.000228	0.000000	64.792877	0.003443	0.011377	0.000178	0.011346	0.000000	11.015638	0.000996	9.894141	0.000178	0.000087
03/29/2004-00:00:00	1227.387573	25.595514	1601.066772	42.644054	0.000000	884.943604	0.022293	0.091823	0.000177	0.036307	0.000000	106.449432	0.004720	0.007244	0.000177	0.003644	0.000000	2.667155	0.000508	6.182113	0.000177	0.000228	0.000000	64.757660	0.003438	0.011138	0.000177	0.011244	0.000000	11.016817	0.000996	9.892876	0.000177	0.000086
03/29/2004-03:00:00	1227.312012	25.594389	1601.098389	42.644836	0.002357	884.899414	0.022299	0.088283	0.000177	0.036042	0.000198	106.446075	0.004721	0.007091	0.000177	0.003619	0.000169	2.681850	0.000509	6.181462	0.000177	0.000228	0.000000	64.732697	0.003438	0.010958	0.000177	0.011156	0.000000	11.018000	0.000996	9.891608	0.000177	0.000086
03/29/2004-06:00:00	1227.398682	25.597105	1601.225708	42.648182	0.001789	884.778870	0.022303	0.084915	0.000177	0.035773	0.000151	106.438919	0.004722	0.006937	0.000177	0.003593	0.000128	2.691258	0.000509	6.180806	0.000177	0.000228	0.000000	64.708031	0.003437	0.010776	0.000177	0.011071	0.000000	11.019185	0.000996	9.890338	0.000177	0.000085
03/29/2004-09:00:00	1227.600342	25.602539	1601.420776	42.653347	0.001386	884.608948	0.022305	0.081670	0.000177	0.035503	0.000117	106.429314	0.004723	0.006787	0.000177	0.003568	0.000099	2.700873	0.000509	6.180147	0.000177	0.000228	0.000000	64.673752	0.003436	0.010601	0.000177	0.010987	0.000000	11.020371	0.000996	9.889067	0.000177	0.000084
03/29/2004-12:00:00	1227.841309	25.608894	1601.639404	42.659122	0.001249	884.427368	0.022306	0.078782	0.000177	0.035234	0.000105	106.419067	0.004723	0.006661	0.000177	0.003542	0.000089	2.708853	0.000510	6.179484	0.000177	0.000227	0.000000	64.640167	0.003435	0.010476	0.000177	0.010902	0.000000	11.021561	0.000996	9.887794	0.000177	0.000084
03/29/2004-15:00:00	1227.981445	25.612873	1601.798340	42.663315	0.000000	884.301147	0.022266	0.075783	0.000177	0.034866	0.000000	106.411613	0.004715	0.006522	0.000177	0.003506	0.000000	2.720056	0.000509	6.178819	0.000177	0.000226	0.000000	64.606956	0.003427	0.010298	0.000177	0.010785	0.000000	11.022753	0.000995	9.886519	0.000177	0.000083
03/29/2004-18:00:00	1227.808472	25.609442	1601.772217	42.662552	0.000000	884.326416	0.022168	0.072880	0.000177	0.034359	0.000000	106.411789	0.004695	0.006379	0.000177	0.003455	0.000000	2.741705	0.000507	6.178148	0.000177	0.000224	0.000000	64.573540	0.003409	0.010119	0.000177	0.010623	0.000000	11.023950	0.000993	9.885240	0.000177	0.000082
03/29/2004-21:00:00	1227.179443	25.595217	1601.476440	42.654575	0.000000	884.566589	0.022074	0.070079	0.000177	0.033871	0.000000	106.422806	0.004675	0.006231	0.000177	0.003406	0.000000	2.734058	0.000505	6.177474	0.000177	0.000219	0.000000	64.676163	0.003399	0.009955	0.000177	0.010464	0.000000	11.025148	0.000992	9.883961	0.000177	0.000081
03/30/2004-00:00:00	1226.417847	25.577839	1601.101929	42.644505	0.000000	884.859558	0.022069	0.067500	0.000177	0.033600	0.000000	106.436569	0.004673	0.006105	0.000177	0.003379	0.000000	2.646480	0.000502	6.176791	0.000177	0.000210	0.000000	65.047829	0.003415	0.009822	0.000177	0.010400	0.000000	11.026351	0.000993	9.882680	0.000177	0.000080
03/30/2004-03:00:00	1225.948364	25.567375	1600.900391	42.639065	0.003733	884.996643	0.022077	0.065298	0.000177	0.033365	0.000314	106.442528	0.004675	0.006009	0.000177	0.003356	0.000267	2.504423	0.000498	6.176099	0.000177	0.000197	0.000000	65.570686	0.003442	0.009755	0.000177	0.010387	0.000000	11.027553	0.000996	9.881398	0.000177	0.000079
03/30/2004-06:00:00	1225.822266	25.565027	1600.902222	42.639053	0.023359	884.963928	0.022088	0.063000	0.000177	0.033124	0.001840	106.439911	0.004677	0.005899	0.000177	0.003333	0.001273	2.349936	0.000494	6.175396	0.000177	0.000184	0.000295	66.104019	0.003471	0.009674	0.000177	0.010396	0.000017	11.028828	0.000999	9.880113	0.000177	0.000079
03/30/2004-09:00:00	1225.914673	25.567842	1601.033203	42.642494	0.058912	884.830505	0.022103	0.061075	0.000177	0.032886	0.003545	106.433197	0.004681	0.005824	0.000177	0.003310	0.002314	2.218771	0.000490	6.174685	0.000177	0.000173	0.000798	66.548096	0.003496	0.009679	0.000177	0.010407	0.000046	11.030166	0.001001	9.878827	0.000177	0.000078
03/30/2004-12:00:00	1226.080566	25.572405	1601.208130	42.647110	0.085763	884.674866	0.022118	0.059177	0.000177	0.032648	0.004670	106.425407	0.004685	0.005738	0.000177	0.003288	0.002992	2.122396	0.000488	6.173967	0.000177	0.000164	0.001197	66.876656	0.003516	0.009678	0.000177	0.010404	0.000070	11.031506	0.001003	9.877542	0.000177	0.000078
03/30/2004-15:00:00	1226.208862	25.576056	1601.360474	42.651127	0.131052	884.527100	0.022113	0.057322	0.000177	0.032432	0.006853	106.417847	0.004683	0.005656	0.000177	0.003266	0.004522	2.051450	0.000486	6.173244	0.000177	0.000157	0.001603	67.126404	0.003529	0.009632	0.000177	0.010391	0.000093	11.032858	0.001004	9.876254	0.000177	0.000077
03/30/2004-18:00:00	1226.240723	25.577421	1601.456665	42.653625	0.131795	884.429138	0.022035	0.055460	0.000177	0.032047	0.005765	106.412849	0.004667	0.005568	0.000177	0.003226	0.004036	1.993605	0.000482	6.172514	0.000177	0.000150	0.000936	67.347130	0.003527	0.009568	0.000177	0.010312	0.000054	11.034092	0.001004	9.874967	0.000177	0.000076
03/30/2004-21:00:00	1226.170410	25.576347	1601.492554	42.654530	0.136151	884.377991	0.021957	0.053674	0.000177	0.031660	0.004787	106.410286	0.004651	0.005477	0.000177	0.003187	0.003500	1.935958	0.000479	6.171782	0.000177	0.000143	0.000505	67.579491	0.003526	0.009511	0.000177	0.010226	0.000028	11.035322	0.001004	9.873676	0.000177	0.000075
03/31/2004-00:00:00	1226.084106	25.574884	1601.519409	42.655182	0.146340	884.342346	0.021936	0.051860	0.000177	0.031383	0.004117	106.408600	0.004646	0.005382	0.000177	0.003159	0.003151	1.875557	0.000477	6.171043	0.000177	0.000137	0.000184	67.825104	0.003534	0.009412	0.000177	0.010174	0.000012	11.036549	0.001004	9.872385	0.000177	0.000075
03/31/2004-03:00:00	1226.114014	25.576178	1601.614502	42.657661	0.016240	884.395081	0.021941	0.050361	0.000177	0.031154	0.001314	106.406624	0.004647	0.005315	0.000177	0.003137	0.000922	1.822283	0.000475	6.170300	0.000177	0.000132	0.000105	68.043037	0.003545	0.009382	0.000177	0.010140	0.000004	11.037772	0.001006	9.871095	0.000177	0.000074
03/31/2004-06:00:00	1226.290527	25.580957	1601.795776	42.662453	0.001473	884.268555	0.021940	0.048893	0.000177	0.030922	0.000124	106.399849	0.004647	0.005247	0.000177	0.003114	0.000106	1.788345	0.000474	6.169555	0.000177	0.000128	0.000000	68.177879	0.003552	0.009336	0.000177	0.010102	0.000000	11.038996	0.001006	9.869800	0.000177	0.000074
03/31/2004-09:00:00	1226.568604	25.588165	1602.037476	42.668854	0.001116	884.089478	0.021939	0.047490	0.000176	0.030690	0.000094	106.389938	0.004647	0.005182	0.000176	0.003092	0.000080	1.786498	0.000474	6.168809	0.000176	0.000126	0.000000	68.192940	0.003553	0.009282	0.000176	0.010053	0.000000	11.040215	0.001006	9.868508	0.000176	0.000073
03/31/2004-12:00:00	1227.026978	25.599194	1602.404175	42.678165	0.000991	883.825134	0.021935	0.046309	0.000176	0.030460	0.000084	106.376297	0.004647	0.005139	0.000176	0.003069	0.000071	1.794641	0.000475	6.168062	0.000176	0.000127	0.000000	68.160568	0.003552	0.009241	0.000176	0.009987	0.000000	11.041438	0.001006	9.867214	0.000176	0.000072
03/31/2004-15:00:00	1227.293213	25.606110	1602.638794	42.684376	0.000000	883.676392	0.021893	0.042686	0.000176	0.030150	0.000000	106.367989	0.004638	0.004776	0.000176	0.003038	0.000000	1.807608	0.000474	6.167308	0.000176	0.000126	0.000000	68.129089	0.003543	0.008818	0.000176	0.009884	0.000000	11.042671	0.001006	9.865909	0.000176	0.000072
03/31/2004-18:00:00	1227.429932	25.609943	1602.796875	42.688545	0.000000	883.603516	0.021799	0.033189	0.000176	0.029737	0.000000	106.363884	0.004619	0.003802	0.000176	0.002997	0.000000	1.824575	0.000473	6.166537	0.000176	0.000126	0.000000	68.098892	0.003526	0.007615	0.000176	0.009747	0.000000	11.043930	0.001004	9.864577	0.000176	0.000071
03/31/2004-21:00:00	1227.409424	25.610027	1602.862549	42.690243	0.000000	883.608154	0.021708	0.028765	0.000176	0.029335	0.000000	106.363670	0.004600	0.003364	0.000176	0.002956	0.000000	1.846641	0.000471	6.165765	0.000176	0.000126	0.000000	68.068733	0.003509	0.007047	0.000176	0.009612	0.000000	11.045193	0.001002	9.863247	0.000176	0.000070
04/01/2004-00:00:00	1227.352661	25.609192	1602.907837	42.691345	0.000000	883.632080	0.021685	0.027139	0.000176	0.029080	0.000000	106.364471	0.004595	0.003207	0.000176	0.002930	0.000000	1.870176	0.000471	6.164995	0.000176	0.000126	0.000000	68.038048	0.003503	0.006861	0.000176	0.009525	0.000000	11.046454	0.001001	9.861915	0.000176	0.000069
04/01/2004-03:00:00	1227.409180	25.611052	1603.019531	42.694225	0.001912	883.598694	0.021685	0.026265	0.000176	0.028872	0.000161	106.362381	0.004595	0.003118	0.000176	0.002910	0.000137	1.889776	0.000472	6.164224	0.000176	0.000127	0.000000	68.007355	0.003501	0.006730	0.000176	0.009454	0.000000	11.047717	0.001001	9.860584	0.000176	0.000069
04/01/2004-06:00:00	1227.607910	25.616301	1603.214844	42.699341	0.001416	883.499573	0.021683	0.026060	0.000176	0.028663	0.000119	106.356987	0.004595	0.003098	0.000176	0.002889	0.000102	1.904454	0.000472	6.163455	0.000176	0.000127	0.000000	67.976974	0.003500	0.006718	0.000176	0.009383	0.000000	11.048982	0.001001	9.859252	0.000176	0.000068
04/01/2004-09:00:00	1227.905396	25.623894	1603.468384	42.706020	0.001072	883.359985	0.021679	0.025933	0.000176	0.028454	0.000090	106.349541	0.004595	0.003085	0.000176	0.002868	0.000077	1.915466	0.000473	6.162686	0.000176	0.000128	0.000000	67.947105	0.003498	0.006705	0.000176	0.009314	0.000000	11.050245	0.001001	9.857922	0.000176	0.000068
04/01/2004-12:00:00	1228.496582	25.638435	1603.895996	42.717354	0.000956	883.081421	0.021673	0.025785	0.000176	0.028241	0.000081	106.335251	0.004594	0.003067	0.000176	0.002847	0.000069	1.916433	0.000473	6.161916	0.000176	0.000127	0.000000	67.917671	0.003496	0.006683	0.000176	0.009244	0.000000	11.051509	0.001001	9.856590	0.000176	0.000067
04/01/2004-15:00:00	1228.760620	25.645233	1604.129761	42.723507	0.000000	882.972900	0.021629	0.025732	0.000176	0.027954	0.000000	106.329315	0.004585	0.003063	0.000176	0.002819	0.000000	1.927867	0.000472	6.161148	0.000176	0.000126	0.000000	67.888489	0.003488	0.006675	0.000176	0.009149	0.000000	11.052774	0.001000	9.855259	0.000176	0.000066
04/01/2004-18:00:00	1228.823608	25.647249	1604.245605	42.726490	0.000000	882.963135	0.021527	0.025496	0.000176	0.027541	0.000000	106.328346	0.004564	0.003031	0.000176	0.002777	0.000000	1.945839	0.000470	6.160378	0.000176	0.000126	0.000000	67.859406	0.003469	0.006627	0.000176	0.009012	0.000000	11.054041	0.000998	9.853927	0.000176	0.000065
04/01/2004-21:00:00	1228.610474	25.642689	1604.198853	42.725136	0.000000	883.083984	0.021425	0.025469	0.000176	0.027139	0.000000	106.333931	0.004542	0.003025	0.000176	0.002736	0.000000	1.973029	0.000469	6.159609	0.000176	0.000125	0.000000	67.830009	0.003451	0.006633	0.000176	0.008876	0.000000	11.055306	0.000996	9.852595	0.000176	0.000064
04/02/2004-00:00:00	1228.317261	25.636219	1604.104980	42.722519	0.000000	883.236755	0.021402	0.025307	0.000176	0.026905	0.000000	106.341217	0.004537	0.003007	0.000176	0.002712	0.000000	2.003092	0.000469	6.158841	0.000176	0.000126	0.000000	67.799606	0.003444	0.006591	0.000176	0.008795	0.000000	11.056575	0.000996	9.851264	0.000176	0.000064
04/02/2004-03:00:00	1228.182495	25.633532	1604.104370	42.722385	0.002581	883.303650	0.021403	0.025305	0.000176	0.026723	0.000218	106.344185	0.004537	0.003004	0.000176	0.002694	0.000185	2.027905	0.000470	6.158073	0.000176	0.000127	0.000000	67.768501	0.003442	0.006598	0.000176	0.008731	0.000000	11.057842	0.000996	9.849934	0.000176	0.000063
04/02/2004-06:00:00	1228.246094	25.635557	1604.219971	42.725380	0.001886	883.273499	0.021402	0.025114	0.000176	0.026536	0.000159	106.342361	0.004537	0.002982	0.000176	0.002675	0.000135	2.045726	0.000470	6.157307	0.000176	0.000128	0.000000	67.738419	0.003441	0.006553	0.000176	0.008667	0.000000	11.059112	0.000996	9.848601	0.000176	0.000063
04/02/2004-09:00:00	1228.445435	25.640821	1604.415894	42.730507	0.001412	883.180664	0.021400	0.025177	0.000176	0.026349	0.000119	106.337395	0.004537	0.002989	0.000176	0.002657	0.000101	2.059338	0.000471	6.156541	0.000176	0.000128	0.000000	67.708122	0.003439	0.006574	0.000176	0.008604	0.000000	11.060380	0.000995	9.847271	0.000176	0.000062
04/02/2004-12:00:00	1228.690674	25.647179	1604.638550	42.736359	0.001252	883.070740	0.021398	0.025166	0.000176	0.026163	0.000106	106.331551	0.004537	0.002988	0.000176	0.002638	0.000090	2.071120	0.000471	6.155777	0.000176	0.000128	0.000000	67.678421	0.003437	0.006576	0.000176	0.008542	0.000000	11.061649	0.000995	9.845940	0.000176	0.000062
04/02/2004-15:00:00	1228.838989	25.651222	1604.804199	42.740681	0.000000	883.012329	0.021346	0.025022	0.000175	0.025885	0.000000	106.328339	0.004526	0.002968	0.000175	0.002610	0.000000	2.085989	0.000470	6.155011	0.000175	0.000128	0.000000	67.648987	0.003427	0.006550	0.000175	0.008449	0.000000	11.062920	0.000994	9.844609	0.000175	0.000061
04/02/2004-18:00:00	1228.687988	25.648149	1604.793823	42.740295	0.000000	883.097717	0.021227	0.024907	0.000175	0.025472	0.000000	106.332329	0.004501	0.002954	0.000175	0.002568	0.000000	2.110742	0.000468	6.154245	0.000175	0.000127	0.000000	67.619255	0.003406	0.006524	0.000175	0.008311	0.000000	11.064191	0.000992	9.843277	0.000175	0.000060
04/02/2004-21:00:00	1228.108887	25.634882	1604.531372	42.733177	0.000000	883.385193	0.021115	0.024724	0.000175	0.025079	0.000000	106.346504	0.004478	0.002930	0.000175	0.002528	0.000000	2.124238	0.000466	6.153480	0.000175	0.000125	0.000000	67.667084	0.003388	0.006483	0.000175	0.008177	0.000000	11.065464	0.000990	9.841945	0.000175	0.000059
04/03/2004-00:00:00	1227.408691	25.618736	1604.197632	42.724148	0.000000	883.720337	0.021092	0.024616	0.000175	0.024870	0.000000	106.363190	0.004472	0.002917	0.000175	0.002506	0.000000	2.079533	0.000464	6.152713	0.000175	0.000121	0.000000	67.914970	0.003395	0.006464	0.000175	0.008115	0.000000	11.066738	0.000991	9.840613	0.000175	0.000059
04/03/2004-03:00:00	1227.010986	25.609777	1604.041138	42.719868	0.003486	883.895325	0.021096	0.024548	0.000175	0.024710	0.000294	106.371857	0.004473	0.002908	0.000175	0.002490	0.000250	1.990951	0.000462	6.151944	0.000175	0.000115	0.000000	68.275253	0.003412	0.006465	0.000175	0.008093	0.000000	11.068010	0.000992	9.839280	0.000175	0.000058
04/03/2004-06:00:00	1226.960327	25.609083	1604.089844	42.721069	0.002275	883.900452	0.021095	0.024577	0.000175	0.024541	0.000192	106.372116	0.004473	0.002908	0.000175	0.002473	0.000163	1.893337	0.000459	6.151172	0.000175	0.000109	0.000000	68.633232	0.003429	0.006510	0.000175	0.008081	0.000000	11.069284	0.000994	9.837951	0.000175	0.000058
04/03/2004-09:00:00	1227.123535	25.613476	1604.264526	42.725632	0.001533	883.807373	0.021091	0.024466	0.000175	0.024370	0.000129	106.367439	0.004472	0.002891	0.000175	0.002456	0.000110	1.816626	0.000457	6.150398	0.000175	0.000104	0.000000	68.905174	0.003442	0.006526	0.000175	0.008069	0.000000	11.070559	0.000995	9.836618	0.000175	0.000058
04/03/2004-12:00:00	1227.355103	25.619484	1604.479370	42.731266	0.001297	883.688477	0.021088	0.024438	0.000175	0.024200	0.000109	106.361450	0.004472	0.002894	0.000175	0.002439	0.000093	1.771348	0.000456	6.149623	0.000175	0.000100	0.000000	69.069244	0.003449	0.006542	0.000175	0.008048	0.000000	11.071834	0.000996	9.835287	0.000175	0.000057
04/03/2004-15:00:00	1227.491699	25.623230	1604.638306	42.735416	0.000000	883.622498	0.021032	0.024405	0.000175	0.023941	0.000000	106.358147	0.004460	0.002888	0.000175	0.002413	0.000000	1.745099	0.000454	6.148847	0.000175	0.000097	0.000000	69.182388	0.003445	0.006565	0.000175	0.007985	0.000000	11.073109	0.000996	9.833955	0.000175	0.000057
04/03/2004-18:00:00	1227.338379	25.620068	1604.627319	42.735012	0.000000	883.697998	0.020904	0.024250	0.000175	0.023553	0.000000	106.361931	0.004433	0.002866	0.000175	0.002374	0.000000	1.714607	0.000450	6.148070	0.000175	0.000093	0.000000	69.341957	0.003431	0.006549	0.000175	0.007871	0.000000	11.074385	0.000994	9.832623	0.000175	0.000056
04/03/2004-21:00:00	1226.778198	25.607191	1604.376587	42.728218	0.000000	883.966431	0.020783	0.024160	0.000175	0.023184	0.000000	106.375458	0.004408	0.002850	0.000175	0.002336	0.000000	1.661643	0.000446	6.147290	0.000175	0.000088	0.000000	69.620224	0.003423	0.006558	0.000175	0.007765	0.000000	11.075663	0.000993	9.831292	0.000175	0.000055
04/04/2004-00:00:00	1226.104370	25.591606	1604.059326	42.719646	0.000000	884.280457	0.020757	0.024003	0.000175	0.022991	0.000000	106.391403	0.004402	0.002833	0.000175	0.002315	0.000000	1.578532	0.000443	6.146509	0.000175	0.000083	0.000000	70.009117	0.003435	0.006541	0.000175	0.007729	0.000000	11.076941	0.000994	9.829960	0.000175	0.000054
04/04/2004-03:00:00	1225.728394	25.583113	1603.917114	42.715748	0.003375	884.440063	0.020761	0.023893	0.000175	0.022845	0.000285	106.399544	0.004403	0.002818	0.000175	0.002301	0.000242	1.474418	0.000440	6.145724	0.000175	0.000077	0.000000	70.437225	0.003455	0.006543	0.000175	0.007720	0.000000	11.078219	0.000996	9.828628	0.000175	0.000054
04/04/2004-06:00:00	1225.695190	25.582781	1603.976563	42.717239	0.002200	884.434998	0.020759	0.023839	0.000175	0.022692	0.000186	106.399490	0.004402	0.002813	0.000175	0.002285	0.000158	1.373622	0.000437	6.144936	0.000175	0.000072	0.000000	70.822014	0.003473	0.006569	0.000175	0.007713	0.000000	11.079497	0.000997	9.827294	0.000175	0.000053
04/04/2004-09:00:00	1225.871338	25.587452	1604.159424	42.722023	0.001481	884.335938	0.020755	0.023902	0.000175	0.022538	0.000125	106.394676	0.004402	0.002819	0.000175	0.002270	0.000106	1.296149	0.000435	6.144148	0.000175	0.000067	0.000000	71.112007	0.003486	0.006634	0.000175	0.007703	0.000000	11.080775	0.000999	9.825962	0.000175	0.000053
04/04/2004-12:00:00	1226.116333	25.593752	1604.382813	42.727890	0.001246	884.213318	0.020752	0.023868	0.000175	0.022383	0.000105	106.388641	0.004401	0.002813	0.000175	0.002255	0.000089	1.247982	0.000434	6.143356	0.000175	0.000064	0.000000	71.299675	0.003495	0.006663	0.000175	0.007683	0.000000	11.082055	0.001000	9.824631	0.000175	0.000053
04/04/2004-15:00:00	1226.312988	25.598896	1604.578003	42.733002	0.000000	884.123779	0.020696	0.023803	0.000175	0.022151	0.000000	106.384209	0.004390	0.002805	0.000175	0.002231	0.000000	1.222484	0.000432	6.142566	0.000175	0.000062	0.000000	71.418228	0.003491	0.006676	0.000175	0.007625	0.000000	11.083334	0.000999	9.823301	0.000175	0.000052
04/04/2004-18:00:00	1226.375122	25.600824	1604.694092	42.736004	0.000000	884.104919	0.020577	0.023555	0.000174	0.021820	0.000000	106.383377	0.004365	0.002776	0.000174	0.002197	0.000000	1.207957	0.000429	6.141772	0.000174	0.000060	0.000000	71.515205	0.003475	0.006627	0.000174	0.007526	0.000000	11.084614	0.000997	9.821969	0.000174	0.000051
04/04/2004-21:00:00	1226.258179	25.598457	1604.705811	42.736210	0.000000	884.174438	0.020462	0.023441	0.000174	0.021502	0.000000	106.386932	0.004341	0.002759	0.000174	0.002164	0.000000	1.193600	0.000427	6.140979	0.000174	0.000058	0.000000	71.631012	0.003460	0.006622	0.000174	0.007428	0.000000	11.085896	0.000996	9.820637	0.000174	0.000050
04/05/2004-00:00:00	1226.044312	25.593769	1604.660156	42.734890	0.000000	884.289001	0.020433	0.023342	0.000174	0.021320	0.000000	106.392799	0.004335	0.002745	0.000174	0.002146	0.000000	1.172416	0.000425	6.140186	0.000174	0.000056	0.000000	71.779549	0.003461	0.006615	0.000174	0.007377	0.000000	11.087179	0.000996	9.819304	0.000174	0.000050
04/05/2004-03:00:00	1225.932129	25.591520	1604.674683	42.735172	0.002476	884.349670	0.020434	0.023364	0.000174	0.021185	0.000209	106.395905	0.004335	0.002744	0.000174	0.002132	0.000178	1.144293	0.000425	6.139392	0.000174	0.000055	0.000000	71.939674	0.003468	0.006647	0.000174	0.007346	0.000000	11.088461	0.000996	9.817972	0.000174	0.000050
04/05/2004-06:00:00	1226.004883	25.593689	1604.797241	42.738350	0.001837	884.323486	0.020433	0.023282	0.000174	0.021046	0.000155	106.394699	0.004335	0.002737	0.000174	0.002118	0.000132	1.118537	0.000424	6.138597	0.000174	0.000053	0.000000	72.072884	0.003474	0.006639	0.000174	0.007315	0.000000	11.089744	0.000997	9.816642	0.000174	0.000049
04/05/2004-09:00:00	1226.214966	25.599150	1605.000488	42.743679	0.001363	884.237549	0.020430	0.023220	0.000174	0.020907	0.000115	106.390427	0.004334	0.002730	0.000174	0.002104	0.000098	1.106417	0.000424	6.137801	0.000174	0.000052	0.000000	72.146400	0.003477	0.006638	0.000174	0.007282	0.000000	11.091025	0.000997	9.815309	0.000174	0.000049
04/05/2004-12:00:00	1226.474243	25.605785	1605.232544	42.749783	0.001194	884.135498	0.020427	0.023255	0.000174	0.020769	0.000101	106.385323	0.004334	0.002732	0.000174	0.002090	0.000086	1.113052	0.000424	6.137006	0.000174	0.000052	0.000000	72.151863	0.003477	0.006669	0.000174	0.007244	0.000000	11.092310	0.000997	9.813976	0.000174	0.000049
04/05/2004-15:00:00	1226.681641	25.611168	1605.434326	42.755066	0.000000	884.066467	0.020371	0.023214	0.000174	0.020556	0.000000	106.381836	0.004323	0.002726	0.000174	0.002069	0.000000	1.129883	0.000423	6.136211	0.000174	0.000052	0.000000	72.129303	0.003466	0.006672	0.000174	0.007173	0.000000	11.093595	0.000996	9.812646	0.000174	0.000048
04/05/2004-18:00:00	1226.742432	25.613045	1605.550049	42.758060	0.000000	884.071899	0.020252	0.023128	0.000174	0.020249	0.000000	106.382133	0.004298	0.002714	0.000174	0.002037	0.000000	1.151791	0.000421	6.135417	0.000174	0.000052	0.000000	72.105225	0.003444	0.006653	0.000174	0.007066	0.000000	11.094878	0.000994	9.811314	0.000174	0.000047
04/05/2004-21:00:00	1226.603516	25.610140	1605.548828	42.757931	0.000000	884.174377	0.020136	0.022846	0.000174	0.019952	0.000000	106.387299	0.004273	0.002682	0.000174	0.002006	0.000000	1.173924	0.000419	6.134624	0.000174	0.000052	0.000000	72.100838	0.003423	0.006581	0.000174	0.006961	0.000000	11.096163	0.000992	9.809983	0.000174	0.000047
04/06/2004-00:00:00	1226.353027	25.604565	1605.482300	42.756046	0.000000	884.327209	0.020105	0.022749	0.000174	0.019784	0.000000	106.395050	0.004267	0.002665	0.000174	0.001989	0.000000	1.184773	0.000419	6.133829	0.000174	0.000052	0.000000	72.144646	0.003418	0.006566	0.000174	0.006903	0.000000	11.097449	0.000991	9.808651	0.000174	0.000046
04/06/2004-03:00:00	1226.204956	25.601440	1605.475830	42.755764	0.002595	884.424561	0.020108	0.022710	0.000174	0.019662	0.000219	106.399956	0.004267	0.002660	0.000174	0.001976	0.000186	1.181723	0.000419	6.133035	0.000174	0.000052	0.000000	72.222389	0.003422	0.006564	0.000174	0.006865	0.000000	11.098737	0.000992	9.807319	0.000174	0.000046
04/06/2004-06:00:00	1226.244629	25.602812	1605.579224	42.758430	0.001948	884.431458	0.020107	0.022666	0.000174	0.019537	0.000164	106.400368	0.004267	0.002654	0.000174	0.001964	0.000140	1.174526	0.000419	6.132241	0.000174	0.000051	0.000000	72.294022	0.003425	0.006563	0.000174	0.006830	0.000000	11.100022	0.000992	9.805986	0.000174	0.000046
04/06/2004-09:00:00	1226.425537	25.607561	1605.765259	42.763306	0.001462	884.374451	0.020104	0.022787	0.000174	0.019412	0.000123	106.397560	0.004267	0.002668	0.000174	0.001951	0.000105	1.175730	0.000419	6.131447	0.000174	0.000051	0.000000	72.322945	0.003425	0.006609	0.000174	0.006795	0.000000	11.101310	0.000992	9.804655	0.000174	0.000045
04/06/2004-12:00:00	1226.657715	25.613539	1605.981201	42.768978	0.001286	884.298401	0.020102	0.022673	0.000174	0.019285	0.000109	106.393768	0.004266	0.002655	0.000174	0.001939	0.000092	1.188582	0.000419	6.130654	0.000174	0.000051	0.000000	72.308052	0.003424	0.006584	0.000174	0.006756	0.000000	11.102596	0.000992	9.803323	0.000174	0.000045
04/06/2004-15:00:00	1226.846069	25.618469	1606.171875	42.773968	0.000000	884.250000	0.020043	0.022635	0.000174	0.019087	0.000000	106.391380	0.004254	0.002648	0.000174	0.001918	0.000000	1.207208	0.000418	6.129861	0.000174	0.000051	0.000000	72.279533	0.003413	0.006589	0.000174	0.006688	0.000000	11.103883	0.000991	9.801992	0.000174	0.000044
04/06/2004-18:00:00	1226.916260	25.620569	1606.293335	42.777115	0.000000	884.262085	0.019921	0.022430	0.000174	0.018804	0.000000	106.392021	0.004229	0.002624	0.000174	0.001889	0.000000	1.229538	0.000416	6.129068	0.000174	0.000052	0.000000	72.251106	0.003390	0.006535	0.000174	0.006588	0.000000	11.105172	0.000988	9.800660	0.000174	0.000044
04/06/2004-21:00:00	1226.835205	25.619051	1606.325806	42.777882	0.000000	884.347656	0.019804	0.022388	0.000174	0.018533	0.000000	106.396385	0.004204	0.002617	0.000174	0.001861	0.000000	1.253314	0.000415	6.128276	0.000174	0.000052	0.000000	72.232635	0.003368	0.006531	0.000174	0.006491	0.000000	11.106460	0.000986	9.799328	0.000174	0.000043
04/07/2004-00:00:00	1226.674316	25.615620	1606.311768	42.777409	0.000000	884.469360	0.019775	0.022252	0.000173	0.018380	0.000000	106.402588	0.004198	0.002596	0.000173	0.001845	0.000000	1.270209	0.000414	6.127484	0.000173	0.000052	0.000000	72.243706	0.003362	0.006503	0.000173	0.006437	0.000000	11.107750	0.000986	9.797996	0.000173	0.000043
04/07/2004-03:00:00	1226.601318	25.614290	1606.348755	42.778305	0.002326	884.543762	0.019776	0.022170	0.000173	0.018268	0.000196	106.406403	0.004198	0.002585	0.000173	0.001834	0.000167	1.276149	0.000415	6.126692	0.000173	0.000052	0.000000	72.280418	0.003364	0.006488	0.000173	0.006400	0.000000	11.109040	0.000986	9.796663	0.000173	0.000042
04/07/2004-06:00:00	1226.684448	25.616705	1606.477661	42.781639	0.001792	884.543762	0.019775	0.022213	0.000173	0.018154	0.000151	106.406464	0.004198	0.002593	0.000173	0.001822	0.000128	1.280640	0.000415	6.125901	0.000173	0.000052	0.000000	72.305283	0.003364	0.006501	0.000173	0.006365	0.000000	11.110330	0.000986	9.795333	0.000173	0.000042
04/07/2004-09:00:00	1226.876831	25.621729	1606.670288	42.786686	0.001419	884.495483	0.019773	0.022131	0.000173	0.018039	0.000120	106.404076	0.004197	0.002582	0.000173	0.001811	0.000102	1.292333	0.000415	6.125110	0.000173	0.000052	0.000000	72.295166	0.003364	0.006489	0.000173	0.006329	0.000000	11.111618	0.000986	9.794002	0.000173	0.000042
04/07/2004-12:00:00	1227.088867	25.627226	1606.874878	42.792053	0.001354	884.441589	0.019771	0.022076	0.000173	0.017925	0.000114	106.401436	0.004197	0.002575	0.000173	0.001799	0.000097	1.309239	0.000415	6.124319	0.000173	0.000052	0.000000	72.266762	0.003362	0.006479	0.000173	0.006291	0.000000	11.112908	0.000986	9.792670	0.000173	0.000042
04/07/2004-15:00:00	1227.234619	25.631132	1607.040283	42.796375	0.000000	884.425049	0.019714	0.022080	0.000173	0.017743	0.000000	106.400627	0.004185	0.002577	0.000173	0.001780	0.000000	1.328401	0.000415	6.123529	0.000173	0.000053	0.000000	72.238235	0.003350	0.006480	0.000173	0.006226	0.000000	11.114198	0.000985	9.791339	0.000173	0.000041
04/07/2004-18:00:00	1227.248169	25.631874	1607.128418	42.798626	0.000000	884.474243	0.019596	0.021974	0.000173	0.017487	0.000000	106.403168	0.004160	0.002558	0.000173	0.001754	0.000000	1.351742	0.000413	6.122740	0.000173	0.000053	0.000000	72.209717	0.003328	0.006468	0.000173	0.006135	0.000000	11.115490	0.000982	9.790008	0.000173	0.000040
04/07/2004-21:00:00	1227.105957	25.628883	1607.125122	42.798439	0.000000	884.597839	0.019485	0.021806	0.000173	0.017244	0.000000	106.409454	0.004137	0.002539	0.000173	0.001728	0.000000	1.374836	0.000411	6.121950	0.000173	0.000053	0.000000	72.196388	0.003307	0.006418	0.000173	0.006047	0.000000	11.116783	0.000980	9.788675	0.000173	0.000040
04/08/2004-00:00:00	1226.885864	25.624035	1607.076294	42.797039	0.000000	884.755676	0.019451	0.021717	0.000173	0.017100	0.000000	106.417526	0.004130	0.002524	0.000173	0.001713	0.000000	1.385296	0.000411	6.121161	0.000173	0.000053	0.000000	72.231010	0.003302	0.006409	0.000173	0.005996	0.000000	11.118076	0.000980	9.787344	0.000173	0.000039
04/08/2004-03:00:00	1226.776855	25.621838	1607.092529	42.797367	0.002451	884.854492	0.019453	0.021739	0.000173	0.016998	0.000207	106.422577	0.004130	0.002526	0.000173	0.001703	0.000176	1.380811	0.000410	6.120372	0.000173	0.000052	0.000000	72.301918	0.003305	0.006418	0.000173	0.005964	0.000000	11.119369	0.000980	9.786012	0.000173	0.000039
04/08/2004-06:00:00	1226.856079	25.624144	1607.218872	42.800644	0.001806	884.863281	0.019452	0.021655	0.000173	0.016893	0.000152	106.423126	0.004130	0.002514	0.000173	0.001692	0.000129	1.374553	0.000410	6.119584	0.000173	0.000052	0.000000	72.359207	0.003307	0.006406	0.000173	0.005935	0.000000	11.120660	0.000980	9.784680	0.000173	0.000039
04/08/2004-09:00:00	1227.061035	25.629478	1607.419189	42.805893	0.001376	884.815674	0.019449	0.021620	0.000173	0.016788	0.000116	106.420845	0.004129	0.002510	0.000173	0.001682	0.000099	1.379912	0.000410	6.118794	0.000173	0.000052	0.000000	72.365540	0.003307	0.006407	0.000173	0.005904	0.000000	11.121954	0.000980	9.783349	0.000173	0.000039
04/08/2004-12:00:00	1227.285767	25.635273	1607.630981	42.811451	0.001309	884.763123	0.019448	0.021655	0.000173	0.016683	0.000110	106.418266	0.004129	0.002517	0.000173	0.001671	0.000094	1.394658	0.000411	6.118007	0.000173	0.000052	0.000000	72.340050	0.003305	0.006419	0.000173	0.005870	0.000000	11.123246	0.000980	9.782019	0.000173	0.000038
04/08/2004-15:00:00	1227.416870	25.638826	1607.787964	42.815552	0.000000	884.760803	0.019382	0.021597	0.000173	0.016504	0.000000	106.418243	0.004115	0.002510	0.000173	0.001653	0.000000	1.413552	0.000410	6.117218	0.000173	0.000052	0.000000	72.311813	0.003292	0.006405	0.000173	0.005807	0.000000	11.124538	0.000979	9.780686	0.000173	0.000038
04/08/2004-18:00:00	1227.348145	25.637585	1607.827759	42.816509	0.000000	884.856689	0.019241	0.021363	0.000173	0.016238	0.000000	106.423164	0.004086	0.002477	0.000173	0.001625	0.000000	1.435612	0.000407	6.116430	0.000173	0.000052	0.000000	72.292870	0.003266	0.006352	0.000173	0.005712	0.000000	11.125834	0.000976	9.779355	0.000173	0.000037
04/08/2004-21:00:00	1227.020264	25.630138	1607.715942	42.813419	0.000000	885.075745	0.019107	0.021320	0.000173	0.015985	0.000000	106.434319	0.004058	0.002468	0.000173	0.001598	0.000000	1.446637	0.000405	6.115642	0.000173	0.000051	0.000000	72.335808	0.003244	0.006350	0.000173	0.005622	0.000000	11.127128	0.000974	9.778025	0.000173	0.000037
04/09/2004-00:00:00	1226.554810	25.619387	1607.523560	42.808170	0.000000	885.356079	0.019070	0.021113	0.000173	0.015849	0.000000	106.448601	0.004050	0.002443	0.000173	0.001584	0.000000	1.431152	0.000404	6.114854	0.000173	0.000050	0.000000	72.478828	0.003242	0.006300	0.000173	0.005577	0.000000	11.128425	0.000973	9.776692	0.000173	0.000036
04/09/2004-03:00:00	1226.274902	25.613081	1607.439575	42.805832	0.003044	885.537842	0.019074	0.021153	0.000173	0.015758	0.000257	106.457886	0.004050	0.002445	0.000173	0.001575	0.000218	1.391756	0.000403	6.114064	0.000173	0.000049	0.000000	72.679596	0.003251	0.006322	0.000173	0.005555	0.000000	11.129722	0.000974	9.775360	0.000173	0.000036
04/09/2004-06:00:00	1226.290039	25.613844	1607.528564	42.808105	0.002028	885.577209	0.019072	0.021096	0.000172	0.015662	0.000171	106.460075	0.004050	0.002436	0.000172	0.001565	0.000145	1.347369	0.000401	6.113274	0.000172	0.000047	0.000000	72.867668	0.003258	0.006329	0.000172	0.005536	0.000000	11.131017	0.000975	9.774029	0.000172	0.000036
04/09/2004-09:00:00	1226.484497	25.618904	1607.722778	42.813190	0.001411	885.534546	0.019069	0.021126	0.000172	0.015565	0.000119	106.458122	0.004049	0.002441	0.000172	0.001555	0.000101	1.317679	0.000401	6.112484	0.000172	0.000046	0.000000	72.990707	0.003263	0.006351	0.000172	0.005517	0.000000	11.132312	0.000976	9.772698	0.000172	0.000036
04/09/2004-12:00:00	1226.706543	25.624632	1607.933105	42.818707	0.001316	885.484009	0.019067	0.021050	0.000172	0.015468	0.000111	106.455780	0.004049	0.002437	0.000172	0.001545	0.000094	1.308023	0.000400	6.111693	0.000172	0.000045	0.000000	73.045845	0.003265	0.006337	0.000172	0.005493	0.000000	11.133608	0.000976	9.771366	0.000172	0.000035
04/09/2004-15:00:00	1226.811401	25.627541	1608.074951	42.822395	0.000000	885.495667	0.018990	0.020955	0.000172	0.015292	0.000000	106.456566	0.004033	0.002421	0.000172	0.001527	0.000000	1.309339	0.000399	6.110901	0.000172	0.000044	0.000000	73.077995	0.003252	0.006333	0.000172	0.005437	0.000000	11.134904	0.000974	9.770036	0.000172	0.000035
04/09/2004-18:00:00	1226.649658	25.624052	1608.060547	42.821915	0.000000	885.637329	0.018826	0.020918	0.000172	0.015020	0.000000	106.463898	0.003998	0.002411	0.000172	0.001499	0.000000	1.306994	0.000395	6.110111	0.000172	0.000043	0.000000	73.150909	0.003226	0.006341	0.000172	0.005344	0.000000	11.136201	0.000971	9.768704	0.000172	0.000034
04/09/2004-21:00:00	1226.116821	25.611658	1607.828979	42.815632	0.000000	885.956299	0.018667	0.020679	0.000172	0.014760	0.000000	106.480179	0.003965	0.002380	0.000172	0.001471	0.000000	1.288438	0.000391	6.109319	0.000172	0.000042	0.000000	73.316582	0.003204	0.006281	0.000172	0.005257	0.000000	11.137500	0.000969	9.767373	0.000172	0.000034
04/10/2004-00:00:00	1225.375366	25.594240	1607.475464	42.806072	0.000000	886.369507	0.018629	0.020480	0.000172	0.014633	0.000000	106.501274	0.003956	0.002353	0.000172	0.001458	0.000000	1.244754	0.000389	6.108525	0.000172	0.000040	0.000000	73.582954	0.003206	0.006244	0.000172	0.005221	0.000000	11.138798	0.000969	9.766041	0.000172	0.000033
04/10/2004-03:00:00	1224.872925	25.582556	1607.261719	42.800266	0.003798	886.656982	0.018634	0.019247	0.000172	0.014553	0.000321	106.516106	0.003957	0.002172	0.000172	0.001449	0.000272	1.177093	0.000388	6.107727	0.000172	0.000038	0.000000	73.904152	0.003219	0.006008	0.000172	0.005208	0.000000	11.140102	0.000970	9.764703	0.000172	0.000033
04/10/2004-06:00:00	1224.749634	25.579967	1607.269897	42.800385	0.002496	886.762695	0.018631	0.015943	0.000172	0.014466	0.000211	106.522186	0.003957	0.001679	0.000172	0.001440	0.000179	1.102190	0.000386	6.106924	0.000172	0.000035	0.000000	74.211845	0.003231	0.005373	0.000172	0.005197	0.000000	11.141421	0.000972	9.763352	0.000172	0.000033
04/10/2004-09:00:00	1224.853882	25.582838	1607.411621	42.804062	0.001717	886.762329	0.018628	0.014625	0.000172	0.014377	0.000145	106.522926	0.003956	0.001484	0.000172	0.001431	0.000123	1.038655	0.000384	6.106119	0.000172	0.000033	0.000000	74.462402	0.003241	0.005132	0.000172	0.005186	0.000000	11.142739	0.000972	9.762003	0.000172	0.000033
04/10/2004-12:00:00	1224.993286	25.586554	1607.573730	42.808300	0.001595	886.749817	0.018625	0.014008	0.000172	0.014289	0.000135	106.523026	0.003956	0.001398	0.000172	0.001423	0.000114	0.991909	0.000383	6.105313	0.000172	0.000031	0.000000	74.656647	0.003248	0.005012	0.000172	0.005171	0.000000	11.144057	0.000973	9.760653	0.000172	0.000032
04/10/2004-15:00:00	1224.989746	25.586836	1607.652710	42.810307	0.000000	886.811523	0.018536	0.013816	0.000172	0.014116	0.000000	106.526909	0.003937	0.001367	0.000172	0.001404	0.000000	0.956194	0.000381	6.104506	0.000172	0.000030	0.000000	74.831581	0.003239	0.004993	0.000172	0.005122	0.000000	11.145375	0.000972	9.759304	0.000172	0.000032
04/10/2004-18:00:00	1224.661743	25.579304	1607.541748	42.807247	0.000000	887.031311	0.018350	0.013701	0.000172	0.013848	0.000000	106.538750	0.003897	0.001351	0.000172	0.001376	0.000000	0.923156	0.000376	6.103699	0.000172	0.000028	0.000000	75.033081	0.003213	0.004978	0.000172	0.005036	0.000000	11.146694	0.000969	9.757954	0.000172	0.000031
04/10/2004-21:00:00	1223.882080	25.560890	1607.167236	42.797127	0.000000	887.466980	0.018174	0.013584	0.000172	0.013596	0.000000	106.561478	0.003860	0.001334	0.000172	0.001349	0.000000	0.885750	0.000371	6.102890	0.000172	0.000026	0.000000	75.292625	0.003190	0.004954	0.000172	0.004956	0.000000	11.148015	0.000966	9.756602	0.000172	0.000031
04/11/2004-00:00:00	1222.850098	25.536400	1606.645386	42.783085	0.000000	888.016968	0.018137	0.013561	0.000172	0.013479	0.000000	106.590019	0.003852	0.001332	0.000172	0.001337	0.000000	0.834577	0.000369	6.102083	0.000172	0.000024	0.000000	75.614014	0.003193	0.004959	0.000172	0.004926	0.000000	11.149334	0.000967	9.755253	0.000172	0.000030
04/11/2004-03:00:00	1222.156372	25.520027	1606.320679	42.774315	0.004435	888.390869	0.018142	0.013617	0.000172	0.013408	0.000375	106.609673	0.003852	0.001334	0.000172	0.001329	0.000317	0.770561	0.000368	6.101273	0.000172	0.000023	0.000000	75.955032	0.003206	0.004997	0.000172	0.004916	0.000000	11.150654	0.000968	9.753905	0.000172	0.000030
04/11/2004-06:00:00	1221.967896	25.515816	1606.291504	42.773430	0.002708	888.520325	0.018138	0.013571	0.000172	0.013327	0.000229	106.617073	0.003852	0.001331	0.000172	0.001321	0.000194	0.700916	0.000366	6.100462	0.000172	0.000021	0.000000	76.262634	0.003217	0.004997	0.000172	0.004906	0.000000	11.151973	0.000969	9.752555	0.000172	0.000030
04/11/2004-09:00:00	1222.061523	25.518408	1606.427612	42.776962	0.001745	888.519104	0.018134	0.013629	0.000171	0.013246	0.000147	106.617920	0.003851	0.001336	0.000171	0.001313	0.000125	0.641915	0.000365	6.099651	0.000171	0.000019	0.000000	76.505737	0.003226	0.005038	0.000171	0.004895	0.000000	11.153292	0.000970	9.751206	0.000171	0.000030
04/11/2004-12:00:00	1222.199463	25.522057	1606.589111	42.781189	0.001593	888.503357	0.018131	0.013583	0.000171	0.013165	0.000135	106.617996	0.003850	0.001334	0.000171	0.001305	0.000114	0.598940	0.000364	6.098839	0.000171	0.000018	0.000000	76.693977	0.003232	0.005035	0.000171	0.004881	0.000000	11.154611	0.000971	9.749857	0.000171	0.000029
04/11/2004-15:00:00	1222.184082	25.522003	1606.661621	42.783024	0.000000	888.568542	0.018035	0.013615	0.000171	0.013000	0.000000	106.622169	0.003830	0.001336	0.000171	0.001287	0.000000	0.569279	0.000361	6.098024	0.000171	0.000016	0.000000	76.856712	0.003220	0.005062	0.000171	0.004832	0.000000	11.155931	0.000969	9.748508	0.000171	0.000029
04/11/2004-18:00:00	1221.812012	25.513350	1606.525879	42.779297	0.000000	888.808228	0.017835	0.013567	0.000171	0.012743	0.000000	106.635132	0.003788	0.001329	0.000171	0.001260	0.000000	0.549258	0.000357	6.097212	0.000171	0.000015	0.000000	77.025269	0.003189	0.005057	0.000171	0.004746	0.000000	11.157251	0.000965	9.747161	0.000171	0.000028
04/11/2004-21:00:00	1220.931519	25.492420	1606.093384	42.767643	0.000000	889.291809	0.017663	0.013497	0.000171	0.012511	0.000000	106.660408	0.003751	0.001320	0.000171	0.001236	0.000000	0.533911	0.000353	6.096399	0.000171	0.000014	0.000000	77.224457	0.003163	0.005042	0.000171	0.004668	0.000000	11.158571	0.000962	9.745811	0.000171	0.000028
04/12/2004-00:00:00	1219.765381	25.464594	1605.494019	42.751530	0.000000	889.906067	0.017656	0.013477	0.000171	0.012413	0.000000	106.692360	0.003750	0.001318	0.000171	0.001226	0.000000	0.513024	0.000352	6.095585	0.000171	0.000014	0.000000	77.459114	0.003168	0.005043	0.000171	0.004639	0.000000	11.159893	0.000963	9.744465	0.000171	0.000027
04/12/2004-03:00:00	1219.033325	25.447229	1605.147949	42.742184	0.004534	890.298889	0.017660	0.013471	0.000171	0.012348	0.000383	106.713066	0.003751	0.001317	0.000171	0.001219	0.000324	0.480988	0.000352	6.094771	0.000171	0.000013	0.000000	77.700714	0.003176	0.005051	0.000171	0.004625	0.000000	11.161215	0.000964	9.743117	0.000171	0.000027
04/12/2004-06:00:00	1218.901611	25.444349	1605.151978	42.742203	0.002500	890.403687	0.017655	0.013462	0.000171	0.012272	0.000211	106.719315	0.003750	0.001316	0.000171	0.001211	0.000179	0.439408	0.000351	6.093956	0.000171	0.000012	0.000000	77.911591	0.003183	0.005060	0.000171	0.004610	0.000000	11.162536	0.000965	9.741769	0.000171	0.000027
04/12/2004-09:00:00	1219.074341	25.448814	1605.334106	42.746964	0.001470	890.370544	0.017649	0.013551	0.000171	0.012197	0.000124	106.718597	0.003749	0.001325	0.000171	0.001204	0.000105	0.404181	0.000350	6.093140	0.000171	0.000011	0.000000	78.069283	0.003187	0.005107	0.000171	0.004595	0.000000	11.163857	0.000965	9.740419	0.000171	0.000027
04/12/2004-12:00:00	1219.300537	25.454576	1605.547974	42.752575	0.001288	890.321655	0.017645	0.013499	0.000171	0.012122	0.000109	106.716995	0.003748	0.001321	0.000171	0.001196	0.000092	0.381481	0.000349	6.092325	0.000171	0.000011	0.000000	78.183510	0.003191	0.005099	0.000171	0.004577	0.000000	11.165177	0.000966	9.739074	0.000171	0.000027
04/12/2004-15:00:00	1219.457275	25.458656	1605.721069	42.757103	0.000000	890.315796	0.017605	0.013538	0.000171	0.011995	0.000000	106.717560	0.003741	0.001324	0.000171	0.001184	0.000000	0.370055	0.000348	6.091509	0.000171	0.000010	0.000000	78.269936	0.003186	0.005124	0.000171	0.004536	0.000000	11.166498	0.000965	9.737726	0.000171	0.000026
04/12/2004-18:00:00	1219.475586	25.459394	1605.812988	42.759472	0.000000	890.382568	0.017529	0.013453	0.000171	0.011810	0.000000	106.721756	0.003726	0.001317	0.000171	0.001166	0.000000	0.366877	0.000347	6.090693	0.000171	0.000010	0.000000	78.344170	0.003174	0.005098	0.000171	0.004471	0.000000	11.167819	0.000964	9.736378	0.000171	0.000026
04/12/2004-21:00:00	1219.328247	25.456129	1605.808594	42.759251	0.000000	890.532227	0.017456	0.013464	0.000171	0.011635	0.000000	106.730125	0.003712	0.001318	0.000171	0.001149	0.000000	0.368886	0.000346	6.089878	0.000171	0.000010	0.000000	78.418221	0.003163	0.005108	0.000171	0.004408	0.000000	11.169140	0.000963	9.735032	0.000171	0.000026
04/13/2004-00:00:00	1219.097046	25.450836	1605.755127	42.757732	0.000000	890.722412	0.017436	0.013455	0.000171	0.011539	0.000000	106.740547	0.003708	0.001316	0.000171	0.001139	0.000000	0.371821	0.000345	6.089062	0.000171	0.000010	0.000000	78.496529	0.003161	0.005110	0.000171	0.004375	0.000000	11.170461	0.000963	9.733686	0.000171	0.000025
04/13/2004-03:00:00	1218.973511	25.448145	1605.764404	42.757889	0.002452	890.858337	0.017437	0.013466	0.000171	0.011475	0.000207	106.748161	0.003708	0.001318	0.000171	0.001133	0.000175	0.371118	0.000345	6.088246	0.000171	0.000010	0.000000	78.574028	0.003163	0.005117	0.000171	0.004355	0.000000	11.171782	0.000963	9.732339	0.000171	0.000025
04/13/2004-06:00:00	1219.036011	25.449938	1605.882446	42.760941	0.001833	890.908447	0.017435	0.013450	0.000171	0.011408	0.000155	106.751396	0.003708	0.001316	0.000171	0.001126	0.000131	0.368203	0.000345	6.087431	0.000171	0.000010	0.000000	78.639702	0.003165	0.005117	0.000171	0.004334	0.000000	11.173104	0.000963	9.730992	0.000171	0.000025
04/13/2004-09:00:00	1219.223511	25.454756	1606.073486	42.765953	0.001415	890.903870	0.017432	0.013472	0.000171	0.011341	0.000119	106.751862	0.003707	0.001320	0.000171	0.001119	0.000101	0.367795	0.000345	6.086615	0.000171	0.000010	0.000000	78.684471	0.003166	0.005128	0.000171	0.004313	0.000000	11.174425	0.000963	9.729647	0.000171	0.000025
04/13/2004-12:00:00	1219.433594	25.460112	1606.277832	42.771309	0.001341	890.894714	0.017429	0.013459	0.000171	0.011273	0.000113	106.752045	0.003707	0.001319	0.000171	0.001112	0.000096	0.373121	0.000345	6.085800	0.000171	0.000010	0.000000	78.708191	0.003166	0.005128	0.000171	0.004290	0.000000	11.175747	0.000963	9.728301	0.000171	0.000025
04/13/2004-15:00:00	1219.571167	25.463720	1606.439819	42.775539	0.000000	890.926392	0.017391	0.013450	0.000170	0.011157	0.000000	106.754303	0.003699	0.001319	0.000170	0.001101	0.000000	0.384610	0.000345	6.084986	0.000170	0.000010	0.000000	78.719444	0.003159	0.005127	0.000170	0.004247	0.000000	11.177069	0.000963	9.726955	0.000170	0.000025
04/13/2004-18:00:00	1219.565186	25.463856	1606.518066	42.777534	0.000000	891.030457	0.017317	0.013490	0.000170	0.010989	0.000000	106.760185	0.003685	0.001321	0.000170	0.001084	0.000000	0.400644	0.000344	6.084171	0.000170	0.000010	0.000000	78.730560	0.003145	0.005145	0.000170	0.004184	0.000000	11.178390	0.000961	9.725610	0.000170	0.000024
04/13/2004-21:00:00	1219.387573	25.459841	1606.496094	42.776852	0.000000	891.218018	0.017248	0.013393	0.000170	0.010831	0.000000	106.770317	0.003672	0.001312	0.000170	0.001069	0.000000	0.418528	0.000343	6.083357	0.000170	0.000010	0.000000	78.753006	0.003132	0.005108	0.000170	0.004123	0.000000	11.179710	0.000960	9.724265	0.000170	0.000024
04/14/2004-00:00:00	1219.123657	25.453741	1606.423462	42.774818	0.042939	891.498108	0.017299	0.013457	0.000170	0.010786	0.003269	106.785988	0.003683	0.001319	0.000170	0.001065	0.001822	0.433734	0.000344	6.082543	0.000170	0.000011	0.001491	78.797279	0.003142	0.005132	0.000170	0.004106	0.000087	11.181376	0.000961	9.722921	0.000170	0.000024
04/14/2004-03:00:00	1218.982422	25.450615	1606.422729	42.774700	0.129504	891.671692	0.017367	0.013507	0.000170	0.010763	0.007862	106.797073	0.003698	0.001325	0.000170	0.001063	0.004806	0.440715	0.000346	6.081729	0.000170	0.000011	0.002837	78.850456	0.003158	0.005151	0.000170	0.004098	0.000165	11.183064	0.000963	9.721576	0.000170	0.000024
04/14/2004-06:00:00	1219.048340	25.452477	1606.542969	42.777809	0.193381	891.818176	0.017481	0.013509	0.000170	0.010787	0.011368	106.807838	0.003722	0.001327	0.000170	0.001066	0.006531	0.445057	0.000348	6.080917	0.000170	0.000011	0.004927	78.900299	0.003185	0.005153	0.000170	0.004110	0.000287	11.184985	0.000966	9.720231	0.000170	0.000024
04/14/2004-09:00:00	1219.249634	25.457628	1606.742065	42.783035	0.234367	891.925232	0.017623	0.013666	0.000170	0.010809	0.013570	106.816780	0.003750	0.001344	0.000170	0.001069	0.007291	0.452254	0.000351	6.080104	0.000170	0.000011	0.006856	78.929985	0.003213	0.005214	0.000170	0.004120	0.000399	11.186947	0.000969	9.718887	0.000170	0.000024
04/14/2004-12:00:00	1219.477051	25.463396	1606.956543	42.788662	0.261872	892.028503	0.017772	0.013789	0.000170	0.010831	0.014718	106.825554	0.003779	0.001357	0.000170	0.001072	0.007474	0.465889	0.000354	6.079291	0.000170	0.000012	0.008328	78.936661	0.003241	0.005263	0.000170	0.004129	0.000485	11.188923	0.000972	9.717545	0.000170	0.000024
04/14/2004-15:00:00	1219.650024	25.467854	1607.139038	42.793449	0.281689	892.155090	0.017877	0.013972	0.000170	0.010846	0.015756	106.835449	0.003797	0.001374	0.000170	0.001073	0.007752	0.485240	0.000356	6.078479	0.000170	0.000012	0.009439	78.929573	0.003260	0.005335	0.000170	0.004136	0.000549	11.190896	0.000974	9.716202	0.000170	0.000024
04/14/2004-18:00:00	1219.719116	25.469799	1607.261353	42.796612	0.284461	892.260376	0.017838	0.013972	0.000170	0.010756	0.016103	106.842987	0.003788	0.001375	0.000170	0.001063	0.008189	0.506917	0.000356	6.077667	0.000170	0.000012	0.009098	78.915649	0.003251	0.005334	0.000170	0.004102	0.000529	11.192587	0.000973	9.714859	0.000170	0.000024
04/14/2004-21:00:00	1219.670654	25.468891	1607.314941	42.797939	0.299032	892.411133	0.017794	0.013965	0.000170	0.010673	0.017022	106.852829	0.003778	0.001374	0.000170	0.001053	0.009065	0.529926	0.000356	6.076856	0.000170	0.000013	0.008786	78.907417	0.003242	0.005331	0.000170	0.004071	0.000511	11.194274	0.000972	9.713517	0.000170	0.000024
04/15/2004-00:00:00	1219.564087	25.466585	1607.334473	42.798370	0.337129	892.669373	0.017930	0.014109	0.000170	0.010701	0.019196	106.869843	0.003806	0.001387	0.000170	0.001057	0.010156	0.552145	0.000359	6.076046	0.000170	0.000013	0.010037	78.917595	0.003271	0.005386	0.000170	0.004080	0.000584	11.196355	0.000976	9.712174	0.000170	0.000024
04/15/2004-03:00:00	1219.525879	25.465935	1607.394165	42.799862	0.369391	892.913269	0.018111	0.014168	0.000170	0.010751	0.020653	106.886467	0.003842	0.001394	0.000170	0.001063	0.010681	0.570226	0.000363	6.075235	0.000170	0.000014	0.011272	78.936188	0.003307	0.005406	0.000170	0.004098	0.000656	11.198501	0.000980	9.710833	0.000170	0.000024
04/15/2004-06:00:00	1219.613159	25.468315	1607.526855	42.803307	0.401137	893.165405	0.018358	0.014399	0.000170	0.010827	0.022147	106.904640	0.003889	0.001419	0.000170	0.001071	0.010784	0.587627	0.000368	6.074427	0.000170	0.000014	0.013420	78.952911	0.003353	0.005493	0.000170	0.004127	0.000781	11.200906	0.000985	9.709492	0.000170	0.000024
04/15/2004-09:00:00	1219.791504	25.472898	1607.712769	42.808170	0.410607	893.382446	0.018603	0.014596	0.000170	0.010900	0.023042	106.921043	0.003937	0.001440	0.000170	0.001079	0.010584	0.607181	0.000373	6.073618	0.000170	0.000015	0.015240	78.954231	0.003399	0.005567	0.000170	0.004154	0.000887	11.203306	0.000990	9.708151	0.000170	0.000024
04/15/2004-12:00:00	1219.986816	25.477892	1607.908203	42.813297	0.404655	893.594482	0.018846	0.014712	0.000170	0.010972	0.023672	106.937141	0.003984	0.001455	0.000170	0.001087	0.010396	0.629480	0.000378	6.072809	0.000170	0.000015	0.016642	78.945633	0.003444	0.005608	0.000170	0.004180	0.000968	11.205706	0.000995	9.706811	0.000170	0.000024
04/15/2004-15:00:00	1220.130615	25.481640	1608.073853	42.817627	0.403837	893.826355	0.019060	0.014924	0.000170	0.011039	0.024389	106.954254	0.004024	0.001475	0.000170	0.001094	0.010473	0.653376	0.000382	6.072001	0.000170	0.000016	0.017657	78.936554	0.003483	0.005688	0.000170	0.004204	0.001027	11.208105	0.000999	9.705471	0.000170	0.000025
04/15/2004-18:00:00	1220.178467	25.483070	1608.183594	42.820454	0.402328	894.035706	0.019164	0.015083	0.000170	0.011040	0.024512	106.969040	0.004042	0.001492	0.000170	0.001094	0.010740	0.678845	0.000384	6.071195	0.000170	0.000017	0.017336	78.922859	0.003502	0.005747	0.000170	0.004203	0.001009	11.210241	0.001001	9.704133	0.000170	0.000025
04/15/2004-21:00:00	1220.119995	25.481926	1608.230957	42.821632	0.411537	894.273071	0.019245	0.015301	0.000169	0.011035	0.024967	106.985016	0.004058	0.001514	0.000169	0.001093	0.011359	0.706023	0.000387	6.070389	0.000169	0.000017	0.016823	78.910492	0.003517	0.005827	0.000169	0.004200	0.000979	11.212323	0.001003	9.702793	0.000169	0.000025
04/16/2004-00:00:00	1220.010132	25.479548	1608.249268	42.822006	0.336788	894.398071	0.019227	0.015271	0.000169	0.010955	0.019245	106.992874	0.004053	0.001510	0.000169	0.001084	0.009760	0.728969	0.000387	6.069582	0.000169	0.000018	0.010952	78.898132	0.003512	0.005814	0.000169	0.004169	0.000637	11.213753	0.001002	9.701455	0.000169	0.000024
04/16/2004-03:00:00	1219.970215	25.478846	1608.307373	42.823467	0.192319	894.564392	0.019230	0.015276	0.000169	0.010896	0.009366	107.002800	0.004054	0.001512	0.000169	0.001078	0.004792	0.749401	0.000387	6.068778	0.000169	0.000018	0.005223	78.895523	0.003512	0.005814	0.000169	0.004146	0.000313	11.215186	0.001002	9.700117	0.000169	0.000024
04/16/2004-06:00:00	1220.056274	25.481203	1608.439331	42.826889	0.155771	894.635132	0.019231	0.015278	0.000169	0.010839	0.004872	107.008102	0.004054	0.001512	0.000169	0.001072	0.002765	0.766104	0.000388	6.067973	0.000169	0.000019	0.001863	78.887978	0.003511	0.005813	0.000169	0.004124	0.000115	11.216577	0.001002	9.698779	0.000169	0.000024
04/16/2004-09:00:00	1220.234497	25.485781	1608.624634	42.831753	0.047530	894.757080	0.019233	0.015382	0.000169	0.010779	0.002302	107.011818	0.004054	0.001523	0.000169	0.001066	0.001233	0.784790	0.000388	6.067169	0.000169	0.000019	0.001136	78.866287	0.003510	0.005852	0.000169	0.004101	0.000043	11.217932	0.001002	9.697440	0.000169	0.000024
04/16/2004-12:00:00	1220.428711	25.490753	1608.819946	42.836864	0.058009	894.760193	0.019234	0.015402	0.000169	0.010720	0.003127	107.012253	0.004054	0.001523	0.000169	0.001060	0.001838	0.802959	0.000389	6.066366	0.000169	0.000019	0.001186	78.838516	0.003509	0.005860	0.000169	0.004078	0.000040	11.219262	0.001002	9.696102	0.000169	0.000024
04/16/2004-15:00:00	1220.564941	25.494318	1608.980957	42.841068	0.089279	894.782471	0.019207	0.015330	0.000169	0.010646	0.004612	107.014229	0.004048	0.001518	0.000169	0.001052	0.002861	0.822553	0.000389	6.065563	0.000169	0.000020	0.001405	78.811630	0.003502	0.005830	0.000169	0.004049	0.000052	11.220629	0.001002	9.694765	0.000169	0.000024
04/16/2004-18:00:00	1220.590454	25.495209	1609.077637	42.843552	0.110770	894.851990	0.019101	0.015369	0.000169	0.010505	0.004969	107.018700	0.004025	0.001521	0.000169	0.001038	0.003248	0.845808	0.000387	6.064760	0.000169	0.000020	0.001047	78.783859	0.003479	0.005843	0.000169	0.003995	0.000027	11.221948	0.000999	9.693429	0.000169	0.000023
04/16/2004-21:00:00	1220.490723	25.493059	1609.101196	42.844086	0.131078	894.980469	0.018996	0.015329	0.000169	0.010372	0.004428	107.026375	0.004003	0.001514	0.000169	0.001023	0.003142	0.871335	0.000385	6.063959	0.000169	0.000020	0.000515	78.760422	0.003458	0.005828	0.000169	0.003943	0.000013	11.223265	0.000997	9.692091	0.000169	0.000023
04/17/2004-00:00:00	1220.330811	25.489464	1609.089844	42.843674	0.150967	895.141235	0.018951	0.015316	0.000169	0.010287	0.004392	107.035912	0.003994	0.001512	0.000169	0.001014	0.003124	0.892209	0.000385	6.063158	0.000169	0.000021	0.000378	78.757126	0.003448	0.005821	0.000169	0.003910	0.000006	11.224580	0.000996	9.690754	0.000169	0.000023
04/17/2004-03:00:00	1220.273560	25.488342	1609.138184	42.844864	0.054289	895.367188	0.018955	0.015327	0.000169	0.010232	0.002008	107.045311	0.003994	0.001515	0.000169	0.001009	0.001361	0.906428	0.000385	6.062356	0.000169	0.000021	0.000362	78.769272	0.003449	0.005823	0.000169	0.003889	0.000003	11.225896	0.000996	9.689417	0.000169	0.000023
04/17/2004-06:00:00	1220.390015	25.491426	1609.287598	42.848759	0.001653	895.466431	0.018956	0.015310	0.000169	0.010176	0.000140	107.050041	0.003994	0.001512	0.000169	0.001003	0.000118	0.918308	0.000386	6.061556	0.000169	0.000021	0.000000	78.769806	0.003448	0.005819	0.000169	0.003869	0.000000	11.227213	0.000996	9.688080	0.000169	0.000022
04/17/2004-09:00:00	1220.622803	25.497332	1609.505005	42.854465	0.001260	895.460938	0.018955	0.015405	0.000169	0.010119	0.000106	107.050285	0.003994	0.001521	0.000169	0.000997	0.000090	0.933325	0.000386	6.060756	0.000169	0.000022	0.000000	78.745361	0.003447	0.005856	0.000169	0.003849	0.000000	11.228527	0.000996	9.686746	0.000169	0.000022
04/17/2004-12:00:00	1220.878296	25.503784	1609.735596	42.860538	0.001183	895.448975	0.018953	0.015370	0.000169	0.010062	0.000100	107.050163	0.003993	0.001520	0.000169	0.000991	0.000084	0.948866	0.000386	6.059957	0.000169	0.000022	0.000000	78.717651	0.003445	0.005840	0.000169	0.003827	0.000000	11.229841	0.000996	9.685409	0.000169	0.000022
04/17/2004-15:00:00	1221.088867	25.509155	1609.940552	42.865902	0.000000	895.463440	0.018875	0.015396	0.000169	0.009953	0.000000	107.051392	0.003977	0.001520	0.000169	0.000980	0.000000	0.965681	0.000385	6.059158	0.000169	0.000022	0.000000	78.690292	0.003429	0.005852	0.000169	0.003785	0.000000	11.231154	0.000994	9.684072	0.000169	0.000022
04/17/2004-18:00:00	1221.215820	25.512501	1610.095825	42.869961	0.000000	895.521851	0.018725	0.015370	0.000169	0.009793	0.000000	107.054817	0.003945	0.001516	0.000169	0.000963	0.000000	0.985029	0.000383	6.058359	0.000169	0.000022	0.000000	78.663094	0.003399	0.005842	0.000169	0.003724	0.000000	11.232471	0.000991	9.682736	0.000169	0.000021
04/17/2004-21:00:00	1221.249268	25.513588	1610.196777	42.872562	0.000000	895.626953	0.018582	0.015222	0.000169	0.009642	0.000000	107.060616	0.003915	0.001500	0.000169	0.000947	0.000000	1.007281	0.000380	6.057559	0.000169	0.000022	0.000000	78.635849	0.003370	0.005785	0.000169	0.003666	0.000000	11.233786	0.000988	9.681400	0.000169	0.000021
04/18/2004-00:00:00	1221.237671	25.513578	1610.271484	42.874458	0.000000	895.753113	0.018553	0.015255	0.000169	0.009571	0.000000	107.067497	0.003909	0.001502	0.000169	0.000939	0.000000	1.030937	0.000380	6.056763	0.000169	0.000023	0.000000	78.608086	0.003362	0.005796	0.000169	0.003638	0.000000	11.235102	0.000987	9.680065	0.000169	0.000021
04/18/2004-03:00:00	1221.274658	25.514757	1610.374512	42.877113	0.001909	895.852966	0.018554	0.015249	0.000169	0.009520	0.000161	107.072990	0.003909	0.001500	0.000169	0.000934	0.000136	1.052757	0.000381	6.055966	0.000169	0.000023	0.000000	78.580200	0.003361	0.005793	0.000169	0.003617	0.000000	11.236418	0.000987	9.678730	0.000169	0.000021
04/18/2004-06:00:00	1221.404297	25.518166	1610.531738	42.881222	0.001602	895.909241	0.018554	0.015260	0.000168	0.009467	0.000135	107.076271	0.003909	0.001501	0.000168	0.000929	0.000114	1.071416	0.000381	6.055169	0.000168	0.000023	0.000000	78.552437	0.003359	0.005794	0.000168	0.003597	0.000000	11.237733	0.000987	9.677395	0.000168	0.000021
04/18/2004-09:00:00	1221.603638	25.523266	1610.729370	42.886406	0.001370	895.934143	0.018553	0.015278	0.000168	0.009415	0.000116	107.077972	0.003909	0.001505	0.000168	0.000923	0.000097	1.087594	0.000382	6.054373	0.000168	0.000024	0.000000	78.524979	0.003357	0.005798	0.000168	0.003576	0.000000	11.239048	0.000987	9.676058	0.000168	0.000020
04/18/2004-12:00:00	1221.817261	25.528704	1610.935425	42.891811	0.001323	895.954346	0.018552	0.015265	0.000168	0.009363	0.000112	107.079422	0.003908	0.001502	0.000168	0.000918	0.000094	1.103096	0.000382	6.053577	0.000168	0.000024	0.000000	78.497795	0.003356	0.005792	0.000168	0.003555	0.000000	11.240362	0.000987	9.674725	0.000168	0.000020
04/18/2004-15:00:00	1221.997314	25.533337	1611.122559	42.896702	0.000000	895.994324	0.018503	0.015343	0.000168	0.009280	0.000000	107.081886	0.003898	0.001509	0.000168	0.000909	0.000000	1.119591	0.000381	6.052782	0.000168	0.000024	0.000000	78.470711	0.003345	0.005821	0.000168	0.003523	0.000000	11.241675	0.000986	9.673389	0.000168	0.000020
04/18/2004-18:00:00	1222.118652	25.536541	1611.274170	42.900669	0.000000	896.064453	0.018412	0.015254	0.000168	0.009170	0.000000	107.085869	0.003879	0.001500	0.000168	0.000898	0.000000	1.137875	0.000380	6.051987	0.000168	0.000024	0.000000	78.443756	0.003326	0.005785	0.000168	0.003481	0.000000	11.242990	0.000984	9.672056	0.000168	0.000020
04/18/2004-21:00:00	1222.177612	25.538256	1611.390137	42.903667	0.000000	896.165039	0.018327	0.015290	0.000168	0.009066	0.000000	107.091408	0.003861	0.001502	0.000168	0.000887	0.000000	1.158081	0.000379	6.051193	0.000168	0.000024	0.000000	78.416687	0.003309	0.005798	0.000168	0.003441	0.000000	11.244306	0.000982	9.670722	0.000168	0.000020
04/19/2004-00:00:00	1222.208130	25.539282	1611.489380	42.906223	0.060310	896.348083	0.018408	0.015245	0.000168	0.009047	0.004128	107.102684	0.003878	0.001500	0.000168	0.000885	0.002316	1.179134	0.000381	6.050400	0.000168	0.000025	0.002017	78.397293	0.003323	0.005777	0.000168	0.003431	0.000118	11.246088	0.000984	9.669388	0.000168	0.000020
04/19/2004-03:00:00	1222.281738	25.541346	1611.613647	42.909451	0.127608	896.502502	0.018512	0.015379	0.000168	0.009064	0.007908	107.113274	0.003900	0.001513	0.000168	0.000887	0.004351	1.198639	0.000384	6.049606	0.000168	0.000025	0.003926	78.378632	0.003345	0.005826	0.000168	0.003437	0.000229	11.247924	0.000986	9.668054	0.000168	0.000020
04/19/2004-06:00:00	1222.436890	25.545372	1611.785522	42.913944	0.190685	896.686340	0.018682	0.015486	0.000168	0.009070	0.011607	107.126595	0.003933	0.001524	0.000168	0.000889	0.005888	1.216742	0.000387	6.048814	0.000168	0.000026	0.006679	78.364815	0.003374	0.005863	0.000168	0.003436	0.000389	11.250031	0.000990	9.666720	0.000168	0.000020
04/19/2004-09:00:00	1222.653564	25.550892	1611.993408	42.919403	0.232460	896.846863	0.018846	0.015583	0.000168	0.009058	0.014022	107.138672	0.003965	0.001537	0.000168	0.000889	0.006690	1.232852	0.000391	6.048023	0.000168	0.000026	0.008847	78.351173	0.003399	0.005895	0.000168	0.003430	0.000515	11.252135	0.000993	9.665387	0.000168	0.000020
04/19/2004-12:00:00	1222.881226	25.556673	1612.207886	42.925022	0.260109	897.003967	0.019009	0.015659	0.000168	0.009046	0.015722	107.150604	0.003997	0.001547	0.000168	0.000889	0.007187	1.248446	0.000394	6.047232	0.000168	0.000026	0.010515	78.337715	0.003424	0.005920	0.000168	0.003423	0.000612	11.254240	0.000996	9.664057	0.000168	0.000020
04/19/2004-15:00:00	1223.063843	25.561371	1612.395752	42.929951	0.282004	897.177490	0.019155	0.015723	0.000168	0.009034	0.017171	107.163330	0.004025	0.001556	0.000168	0.000889	0.007732	1.265153	0.000398	6.046442	0.000168	0.000026	0.011719	78.324226	0.003447	0.005940	0.000168	0.003417	0.000682	11.256339	0.000998	9.662724	0.000168	0.000020
04/19/2004-18:00:00	1223.163086	25.564054	1612.535156	42.933582	0.292837	897.329285	0.019224	0.015783	0.000168	0.009007	0.017716	107.173882	0.004037	0.001564	0.000168	0.000886	0.008236	1.283234	0.000399	6.045651	0.000168	0.000027	0.011568	78.306610	0.003456	0.005958	0.000168	0.003405	0.000673	11.258201	0.000999	9.661393	0.000168	0.000020
04/19/2004-21:00:00	1223.170776	25.564526	1612.621216	42.935776	0.305213	897.504517	0.019277	0.015802	0.000168	0.008977	0.018226	107.185471	0.004047	0.001566	0.000168	0.000883	0.008870	1.303738	0.000401	6.044861	0.000168	0.000027	0.011093	78.288025	0.003463	0.005963	0.000168	0.003393	0.000645	11.260015	0.001000	9.660061	0.000168	0.000020
04/20/2004-00:00:00	1223.134644	25.563934	1612.681519	42.937294	0.367404	897.896851	0.019545	0.016002	0.000168	0.008995	0.022244	107.212112	0.004101	0.001590	0.000168	0.000887	0.010340	1.329103	0.000407	6.044073	0.000168	0.000028	0.014538	78.284576	0.003506	0.006033	0.000168	0.003396	0.000846	11.262748	0.001005	9.658731	0.000168	0.000020
04/20/2004-03:00:00	1223.149048	25.564564	1612.771118	42.939602	0.421300	898.277954	0.019831	0.016051	0.000168	0.009016	0.025787	107.238495	0.004157	0.001599	0.000168	0.000892	0.011480	1.353184	0.000413	6.043286	0.000168	0.000028	0.017879	78.281891	0.003553	0.006044	0.000168	0.003400	0.001040	11.265533	0.001010	9.657400	0.000168	0.000020
04/20/2004-06:00:00	1223.258789	25.567497	1612.916504	42.943386	0.465576	898.670166	0.020090	0.016262	0.000168	0.009046	0.028961	107.266457	0.004213	0.001625	0.000168	0.000897	0.012180	1.375313	0.000419	6.042499	0.000168	0.000029	0.021525	78.283119	0.003601	0.006116	0.000168	0.003407	0.001253	11.268546	0.001016	9.656072	0.000168	0.000020
04/20/2004-09:00:00	1223.440308	25.572168	1613.103882	42.948299	0.492239	899.032959	0.020348	0.016431	0.000168	0.009074	0.031110	107.292892	0.004268	0.001647	0.000168	0.000903	0.012442	1.395179	0.000425	6.041712	0.000168	0.000029	0.024426	78.284485	0.003649	0.006172	0.000168	0.003414	0.001421	11.271557	0.001021	9.654742	0.000168	0.000020
04/20/2004-12:00:00	1223.632935	25.577105	1613.297729	42.953377	0.510113	899.390625	0.020602	0.016492	0.000167	0.009101	0.032645	107.319092	0.004322	0.001659	0.000167	0.000908	0.012582	1.414546	0.000431	6.040926	0.000167	0.000029	0.026609	78.286064	0.003697	0.006187	0.000167	0.003420	0.001548	11.274568	0.001027	9.653413	0.000167	0.000021
04/20/2004-15:00:00	1223.759644	25.580442	1613.453125	42.957428	0.528869	899.769165	0.020832	0.016706	0.000167	0.009126	0.034041	107.346291	0.004371	0.001686	0.000167	0.000912	0.012933	1.435644	0.000436	6.040142	0.000167	0.000030	0.028155	78.287392	0.003739	0.006259	0.000167	0.003426	0.001638	11.277566	0.001032	9.652086	0.000167	0.000021
04/20/2004-18:00:00	1223.757690	25.580671	1613.533691	42.959480	0.543974	900.139709	0.020998	0.016849	0.000167	0.009129	0.034842	107.372025	0.004406	0.001704	0.000167	0.000914	0.013511	1.459441	0.000440	6.039357	0.000167	0.000030	0.028286	78.284309	0.003770	0.006306	0.000167	0.003425	0.001646	11.280320	0.001035	9.650758	0.000167	0.000021
04/20/2004-21:00:00	1223.607056	25.577301	1613.527344	42.959213	0.568324	900.552551	0.021162	0.016963	0.000167	0.009133	0.035983	107.399689	0.004441	0.001719	0.000167	0.000916	0.014509	1.487378	0.000445	6.038575	0.000167	0.000031	0.028103	78.279831	0.003799	0.006343	0.000167	0.003423	0.001635	11.283028	0.001039	9.649433	0.000167	0.000021
04/21/2004-00:00:00	1223.383423	25.572168	1613.478394	42.957802	0.619670	901.101135	0.021405	0.017120	0.000167	0.009165	0.038987	107.436592	0.004492	0.001740	0.000167	0.000921	0.015965	1.515403	0.000451	6.037792	0.000167	0.000031	0.029954	78.293434	0.003845	0.006392	0.000167	0.003431	0.001743	11.286250	0.001044	9.648108	0.000167	0.000021
04/21/2004-03:00:00	1223.275146	25.569830	1613.496826	42.958195	0.650815	901.607483	0.021616	0.017280	0.000167	0.009200	0.040946	107.471565	0.004538	0.001762	0.000167	0.000927	0.016644	1.529433	0.000456	6.037010	0.000167	0.000032	0.031680	78.339409	0.003887	0.006443	0.000167	0.003440	0.001843	11.289509	0.001049	9.646781	0.000167	0.000022
04/21/2004-06:00:00	1223.361450	25.572187	1613.628418	42.961620	0.666863	902.092346	0.021806	0.017438	0.000167	0.009232	0.042384	107.506645	0.004578	0.001783	0.000167	0.000933	0.016563	1.540926	0.000460	6.036229	0.000167	0.000032	0.034109	78.384041	0.003926	0.006497	0.000167	0.003451	0.001985	11.293029	0.001053	9.645457	0.000167	0.000022
04/21/2004-09:00:00	1223.576050	25.577654	1613.834839	42.967037	0.667506	902.525635	0.021893	0.017625	0.000167	0.009504	0.043018	107.539108	0.004595	0.001804	0.000167	0.000956	0.016046	1.559790	0.000462	6.035449	0.000167	0.000033	0.036158	78.396507	0.003940	0.006566	0.000167	0.003557	0.002104	11.296541	0.001055	9.644133	0.000167	0.000022
04/21/2004-12:00:00	1223.811157	25.583612	1614.053833	42.972782	0.665494	902.951721	0.021979	0.017662	0.000167	0.009791	0.043423	107.571175	0.004612	0.001812	0.000167	0.000980	0.015596	1.579698	0.000464	6.034669	0.000167	0.000035	0.037737	78.405663	0.003954	0.006574	0.000167	0.003668	0.002196	11.300057	0.001057	9.642808	0.000167	0.000023
04/21/2004-15:00:00	1223.955566	25.587383	1614.219604	42.977116	0.672969	903.410400	0.022048	0.017793	0.000167	0.010083	0.044168	107.604912	0.004625	0.001827	0.000167	0.001004	0.015636	1.602103	0.000466	6.033890	0.000167	0.000036	0.038883	78.414803	0.003964	0.006620	0.000167	0.003780	0.002262	11.303567	0.001058	9.641485	0.000167	0.000023
04/21/2004-18:00:00	1223.907471	25.586489	1614.273315	42.978447	0.688713	903.875000	0.022083	0.017856	0.000167	0.010222	0.044933	107.637627	0.004631	0.001833	0.000167	0.001015	0.016317	1.628919	0.000468	6.033113	0.000167	0.000037	0.038764	78.418610	0.003968	0.006640	0.000167	0.003833	0.002255	11.306784	0.001059	9.640162	0.000167	0.000023
04/21/2004-21:00:00	1223.610840	25.579576	1614.181641	42.975906	0.730228	904.417419	0.022116	0.017918	0.000167	0.010371	0.046947	107.674065	0.004637	0.001841	0.000167	0.001026	0.017950	1.651303	0.000469	6.032335	0.000167	0.000038	0.038710	78.452629	0.003973	0.006657	0.000167	0.003890	0.002252	11.309946	0.001059	9.638839	0.000167	0.000023
04/22/2004-00:00:00	1223.181274	25.569447	1614.012573	42.971287	0.590389	904.666077	0.022093	0.017834	0.000167	0.010287	0.035860	107.689133	0.004631	0.001834	0.000167	0.001018	0.015516	1.638269	0.000468	6.031557	0.000167	0.000037	0.025947	78.564186	0.003973	0.006623	0.000167	0.003859	0.001510	11.311499	0.001059	9.637518	0.000167	0.000023
04/22/2004-03:00:00	1222.917847	25.563337	1613.940552	42.969254	0.333170	904.948792	0.022099	0.017894	0.000167	0.010234	0.017768	107.705376	0.004632	0.001839	0.000167	0.001012	0.007837	1.601785	0.000467	6.030777	0.000167	0.000037	0.012483	78.746361	0.003981	0.006651	0.000167	0.003844	0.000776	11.313062	0.001060	9.636194	0.000167	0.000023
04/22/2004-06:00:00	1222.925415	25.563784	1614.026489	42.971451	0.224956	905.039856	0.022100	0.018013	0.000167	0.010184	0.007834	107.712624	0.004632	0.001849	0.000167	0.001007	0.003857	1.557712	0.000466	6.029998	0.000167	0.000036	0.004264	78.922760	0.003990	0.006706	0.000167	0.003832	0.000257	11.314530	0.001061	9.634873	0.000167	0.000023
04/22/2004-09:00:00	1223.102417	25.568335	1614.211060	42.976292	0.072070	905.165466	0.022103	0.017989	0.000167	0.010127	0.003710	107.715996	0.004632	0.001849	0.000167	0.001001	0.001691	1.529220	0.000465	6.029219	0.000167	0.000035	0.002429	79.035156	0.003995	0.006708	0.000167	0.003820	0.000095	11.315919	0.001062	9.633552	0.000167	0.000023
04/22/2004-12:00:00	1223.310303	25.573620	1614.414063	42.981613	0.001344	905.201111	0.022103	0.017976	0.000167	0.010071	0.000114	107.718552	0.004632	0.001848	0.000167	0.000995	0.000096	1.521183	0.000465	6.028438	0.000167	0.000034	0.000001	79.079796	0.003997	0.006714	0.000167	0.003805	0.000000	11.317301	0.001062	9.632230	0.000167	0.000023
04/22/2004-15:00:00	1223.441895	25.577070	1614.572632	42.985752	0.014649	905.201782	0.022052	0.018041	0.000167	0.009984	0.001165	107.719093	0.004621	0.001853	0.000167	0.000986	0.000839	1.522793	0.000464	6.027658	0.000167	0.000034	0.000136	79.093414	0.003988	0.006748	0.000167	0.003776	0.000008	11.318632	0.001061	9.630909	0.000167	0.000022
04/22/2004-18:00:00	1223.421021	25.576824	1614.641846	42.987507	0.043613	905.252686	0.021910	0.017936	0.000167	0.009819	0.002174	107.722824	0.004592	0.001843	0.000167	0.000969	0.001631	1.524974	0.000461	6.026878	0.000167	0.000033	0.000074	79.119865	0.003961	0.006713	0.000167	0.003716	0.000004	11.319934	0.001058	9.629587	0.000167	0.000022
04/22/2004-21:00:00	1223.215698	25.572121	1614.603638	42.986397	0.077928	905.388855	0.021776	0.017928	0.000166	0.009664	0.003169	107.731178	0.004563	0.001839	0.000166	0.000953	0.002426	1.515429	0.000457	6.026097	0.000166	0.000032	0.000047	79.203598	0.003939	0.006716	0.000166	0.003659	0.000003	11.321235	0.001056	9.628265	0.000166	0.000022
04/23/2004-00:00:00	1222.916870	25.565147	1614.510620	42.983814	0.106895	905.572327	0.021730	0.017813	0.000166	0.009581	0.003565	107.742287	0.004553	0.001826	0.000166	0.000944	0.002749	1.487621	0.000456	6.025316	0.000166	0.000032	0.000016	79.356979	0.003937	0.006679	0.000166	0.003631	0.000001	11.322536	0.001055	9.626945	0.000166	0.000021
04/23/2004-03:00:00	1222.744629	25.561232	1614.491821	42.983215	0.013331	905.806274	0.021735	0.017858	0.000166	0.009530	0.001065	107.752541	0.004554	0.001829	0.000166	0.000939	0.000836	1.446761	0.000455	6.024534	0.000166	0.000031	0.000007	79.545624	0.003945	0.006707	0.000166	0.003619	0.000000	11.323836	0.001056	9.625625	0.000166	0.000021
04/23/2004-06:00:00	1222.786255	25.562494	1614.597656	42.985954	0.001890	905.860962	0.021736	0.017897	0.000166	0.009479	0.000160	107.756401	0.004554	0.001833	0.000166	0.000934	0.000134	1.405300	0.000453	6.023751	0.000166	0.000030	0.000000	79.713280	0.003953	0.006733	0.000166	0.003608	0.000000	11.325136	0.001057	9.624303	0.000166	0.000021
04/23/2004-09:00:00	1222.968628	25.567158	1614.785889	42.990883	0.001422	905.841553	0.021734	0.017909	0.000166	0.009426	0.000120	107.756195	0.004554	0.001835	0.000166	0.000929	0.000101	1.378689	0.000453	6.022968	0.000166	0.000029	0.000000	79.817932	0.003958	0.006751	0.000166	0.003596	0.000000	11.326435	0.001057	9.622982	0.000166	0.000021
04/23/2004-12:00:00	1223.177246	25.572451	1614.989380	42.996220	0.001336	905.814514	0.021732	0.017932	0.000166	0.009373	0.000113	107.755547	0.004553	0.001839	0.000166	0.000923	0.000095	1.371714	0.000452	6.022184	0.000166	0.000029	0.000000	79.856941	0.003959	0.006770	0.000166	0.003581	0.000000	11.327734	0.001058	9.621664	0.000166	0.000021
04/23/2004-15:00:00	1223.320801	25.576174	1615.154785	43.000546	0.000000	905.824463	0.021653	0.017882	0.000166	0.009266	0.000000	107.756790	0.004537	0.001832	0.000166	0.000912	0.000000	1.377300	0.000451	6.021400	0.000166	0.000028	0.000000	79.862656	0.003944	0.006761	0.000166	0.003543	0.000000	11.329034	0.001056	9.620342	0.000166	0.000021
04/23/2004-18:00:00	1223.338501	25.576843	1615.246826	43.002911	0.000000	905.898254	0.021507	0.017821	0.000166	0.009111	0.000000	107.761276	0.004506	0.001824	0.000166	0.000896	0.000000	1.386062	0.000448	6.020618	0.000166	0.000028	0.000000	79.871223	0.003916	0.006743	0.000166	0.003485	0.000000	11.330334	0.001053	9.619022	0.000166	0.000020
04/23/2004-21:00:00	1223.208984	25.573950	1615.253540	43.002987	0.000000	906.043701	0.021369	0.017758	0.000166	0.008964	0.000000	107.769363	0.004477	0.001817	0.000166	0.000881	0.000000	1.388637	0.000445	6.019834	0.000166	0.000027	0.000000	79.915009	0.003890	0.006722	0.000166	0.003431	0.000000	11.331634	0.001050	9.617703	0.000166	0.000020
04/24/2004-00:00:00	1223.007202	25.569294	1615.217651	43.001938	0.000000	906.222229	0.021324	0.017780	0.000166	0.008886	0.000000	107.779167	0.004467	0.001815	0.000166	0.000873	0.000000	1.378309	0.000444	6.019050	0.000166	0.000027	0.000000	80.007774	0.003885	0.006738	0.000166	0.003403	0.000000	11.332933	0.001050	9.616384	0.000166	0.000020
04/24/2004-03:00:00	1222.909302	25.567158	1615.242310	43.002502	0.002357	906.346130	0.021326	0.017719	0.000166	0.008839	0.000199	107.786140	0.004467	0.001810	0.000166	0.000868	0.000168	1.357394	0.000443	6.018267	0.000166	0.000026	0.000000	80.123665	0.003890	0.006719	0.000166	0.003389	0.000000	11.334232	0.001050	9.615063	0.000166	0.000020
04/24/2004-06:00:00	1222.990356	25.569359	1615.371582	43.005856	0.001759	906.385193	0.021325	0.017782	0.000166	0.008791	0.000149	107.788841	0.004467	0.001815	0.000166	0.000863	0.000125	1.338163	0.000443	6.017482	0.000166	0.000026	0.000000	80.216156	0.003894	0.006753	0.000166	0.003376	0.000000	11.335534	0.001051	9.613745	0.000166	0.000019
04/24/2004-09:00:00	1223.192505	25.574493	1615.571411	43.011097	0.001356	906.370178	0.021324	0.017804	0.000166	0.008742	0.000114	107.788795	0.004467	0.001817	0.000166	0.000858	0.000096	1.333515	0.000443	6.016698	0.000166	0.000026	0.000000	80.248985	0.003895	0.006770	0.000166	0.003361	0.000000	11.336834	0.001051	9.612426	0.000166	0.000019
04/24/2004-12:00:00	1223.416138	25.580145	1615.783691	43.016670	0.000000	906.350830	0.021321	0.017829	0.000166	0.008692	0.000000	107.788521	0.004466	0.001821	0.000166	0.000853	0.000000	1.343271	0.000443	6.015913	0.000166	0.000026	0.000000	80.233543	0.003893	0.006785	0.000166	0.003345	0.000000	11.338134	0.001051	9.611107	0.000166	0.000019
04/24/2004-15:00:00	1223.570435	25.584124	1615.955811	43.021164	0.000000	906.368896	0.021243	0.017712	0.000166	0.008593	0.000000	107.790131	0.004450	0.001810	0.000166	0.000843	0.000000	1.359515	0.000442	6.015129	0.000166	0.000026	0.000000	80.205025	0.003877	0.006741	0.000166	0.003307	0.000000	11.339434	0.001049	9.609788	0.000166	0.000019
04/24/2004-18:00:00	1223.587646	25.584772	1616.047974	43.023533	0.000000	906.455811	0.021096	0.017690	0.000166	0.008447	0.000000	107.795189	0.004419	0.001804	0.000166	0.000828	0.000000	1.379206	0.000439	6.014347	0.000166	0.000026	0.000000	80.178986	0.003846	0.006736	0.000166	0.003251	0.000000	11.340735	0.001046	9.608468	0.000166	0.000019
04/24/2004-21:00:00	1223.441284	25.581451	1616.044434	43.023338	0.000000	906.622009	0.020954	0.017640	0.000166	0.008308	0.000000	107.804268	0.004389	0.001797	0.000166	0.000813	0.000000	1.396192	0.000436	6.013563	0.000166	0.000025	0.000000	80.177330	0.003818	0.006717	0.000166	0.003197	0.000000	11.342035	0.001043	9.607151	0.000166	0.000018
04/25/2004-00:00:00	1223.211426	25.576109	1615.992554	43.021862	0.000000	906.825806	0.020910	0.017689	0.000166	0.008236	0.000000	107.815277	0.004379	0.001798	0.000166	0.000806	0.000000	1.398772	0.000435	6.012781	0.000166	0.000025	0.000000	80.230095	0.003811	0.006738	0.000166	0.003169	0.000000	11.343337	0.001042	9.605832	0.000166	0.000018
04/25/2004-03:00:00	1223.072144	25.572956	1615.993286	43.021786	0.002496	906.980896	0.020912	0.017617	0.000166	0.008193	0.000211	107.823776	0.004379	0.001791	0.000166	0.000801	0.000177	1.386501	0.000435	6.011998	0.000166	0.000025	0.000000	80.320953	0.003814	0.006712	0.000166	0.003154	0.000000	11.344636	0.001042	9.604514	0.000166	0.000018
04/25/2004-06:00:00	1223.095337	25.573744	1616.088623	43.024239	0.001953	907.057617	0.020912	0.017586	0.000165	0.008148	0.000165	107.828346	0.004379	0.001788	0.000165	0.000797	0.000139	1.370255	0.000435	6.011215	0.000165	0.000024	0.000000	80.408302	0.003818	0.006706	0.000165	0.003141	0.000000	11.345937	0.001043	9.603196	0.000165	0.000018
04/25/2004-09:00:00	1223.233276	25.577318	1616.251099	43.028477	0.001570	907.081482	0.020912	0.017681	0.000165	0.008103	0.000133	107.830208	0.004379	0.001797	0.000165	0.000792	0.000112	1.361743	0.000434	6.010431	0.000165	0.000024	0.000000	80.458954	0.003820	0.006749	0.000165	0.003128	0.000000	11.347237	0.001043	9.601878	0.000165	0.000018
04/25/2004-12:00:00	1223.384277	25.581213	1616.421387	43.032925	0.000000	907.103149	0.020908	0.017624	0.000165	0.008057	0.000000	107.832024	0.004378	0.001793	0.000165	0.000788	0.000000	1.364226	0.000434	6.009647	0.000165	0.000024	0.000000	80.472992	0.003819	0.006732	0.000165	0.003113	0.000000	11.348537	0.001043	9.600559	0.000165	0.000018
04/25/2004-15:00:00	1223.396851	25.581739	1616.510620	43.035217	0.000000	907.193726	0.020825	0.017651	0.000165	0.007959	0.000000	107.837288	0.004361	0.001793	0.000165	0.000777	0.000000	1.369792	0.000433	6.008864	0.000165	0.000024	0.000000	80.491646	0.003803	0.006749	0.000165	0.003076	0.000000	11.349837	0.001041	9.599244	0.000165	0.000017
04/25/2004-18:00:00	1223.094482	25.574614	1616.416504	43.032597	0.000000	907.436096	0.020668	0.017611	0.000165	0.007812	0.000000	107.850243	0.004327	0.001787	0.000165	0.000762	0.000000	1.364583	0.000429	6.008080	0.000165	0.000023	0.000000	80.578972	0.003776	0.006738	0.000165	0.003021	0.000000	11.351138	0.001038	9.597924	0.000165	0.000017
04/25/2004-21:00:00	1222.354614	25.556856	1616.067627	43.023178	0.000000	907.886780	0.020520	0.017420	0.000165	0.007673	0.000000	107.873756	0.004296	0.001765	0.000165	0.000748	0.000000	1.336352	0.000425	6.007296	0.000165	0.000022	0.000000	80.785858	0.003754	0.006671	0.000165	0.002970	0.000000	11.352440	0.001036	9.596606	0.000165	0.000017
04/26/2004-00:00:00	1221.369385	25.533134	1615.576172	43.009945	0.000000	908.448792	0.020463	0.017447	0.000165	0.007598	0.000000	107.902946	0.004283	0.001766	0.000165	0.000740	0.000000	1.275027	0.000422	6.006510	0.000165	0.000021	0.000000	81.115089	0.003756	0.006690	0.000165	0.002946	0.000000	11.353741	0.001036	9.595288	0.000165	0.000016
04/26/2004-03:00:00	1220.694458	25.516932	1615.264771	43.001526	0.004303	908.848083	0.020470	0.017441	0.000165	0.007561	0.000364	107.923882	0.004284	0.001763	0.000165	0.000736	0.000306	1.187967	0.000420	6.005723	0.000165	0.000019	0.000000	81.508621	0.003773	0.006706	0.000165	0.002941	0.000000	11.355042	0.001037	9.593970	0.000165	0.000016
04/26/2004-06:00:00	1220.493286	25.512239	1615.229736	43.000492	0.002706	909.016602	0.020470	0.017455	0.000165	0.007519	0.000229	107.933250	0.004284	0.001765	0.000165	0.000731	0.000192	1.092125	0.000418	6.004933	0.000165	0.000018	0.000000	81.884285	0.003789	0.006734	0.000165	0.002937	0.000000	11.356344	0.001039	9.592655	0.000165	0.000016
04/26/2004-09:00:00	1220.564819	25.514177	1615.353882	43.003712	0.001789	909.056396	0.020468	0.017545	0.000165	0.007477	0.000151	107.936111	0.004283	0.001772	0.000165	0.000727	0.000127	1.009447	0.000416	6.004143	0.000165	0.000017	0.000000	82.190392	0.003802	0.006796	0.000165	0.002933	0.000000	11.357645	0.001040	9.591338	0.000165	0.000016
04/26/2004-12:00:00	1220.679077	25.517145	1615.502686	43.007595	0.000000	909.081665	0.020463	0.017484	0.000165	0.007433	0.000000	107.938301	0.004282	0.001767	0.000165	0.000723	0.000000	0.946157	0.000414	6.003350	0.000165	0.000015	0.000000	82.433525	0.003811	0.006796	0.000165	0.002927	0.000000	11.358947	0.001041	9.590021	0.000165	0.000016
04/26/2004-15:00:00	1220.637817	25.516321	1615.561035	43.009052	0.000000	909.185974	0.020352	0.017409	0.000165	0.007328	0.000000	107.944450	0.004259	0.001758	0.000165	0.000712	0.000000	0.896245	0.000410	6.002556	0.000165	0.000014	0.000000	82.651726	0.003799	0.006790	0.000165	0.002894	0.000000	11.360249	0.001040	9.588705	0.000165	0.000016
04/26/2004-18:00:00	1220.238892	25.506786	1615.411743	43.004967	0.000000	909.464111	0.020145	0.017397	0.000165	0.007166	0.000000	107.959419	0.004215	0.001753	0.000165	0.000695	0.000000	0.852288	0.000405	6.001762	0.000165	0.000013	0.000000	82.889214	0.003767	0.006806	0.000165	0.002837	0.000000	11.361549	0.001035	9.587387	0.000165	0.000015
04/26/2004-21:00:00	1219.336426	25.484978	1614.969238	42.993057	0.000000	909.982788	0.019970	0.017239	0.000165	0.007026	0.000000	107.986580	0.004177	0.001735	0.000165	0.000681	0.000000	0.807046	0.000400	6.000965	0.000165	0.000012	0.000000	83.177582	0.003744	0.006761	0.000165	0.002787	0.000000	11.362851	0.001032	9.586071	0.000165	0.000015
04/27/2004-00:00:00	1218.149292	25.456230	1614.361328	42.976730	0.000000	910.631470	0.019933	0.017267	0.000165	0.006982	0.000000	108.020409	0.004170	0.001735	0.000165	0.000676	0.000000	0.751857	0.000398	6.000168	0.000165	0.000011	0.000000	83.517387	0.003748	0.006790	0.000165	0.002777	0.000000	11.364152	0.001034	9.584754	0.000165	0.000015
04/27/2004-03:00:00	1217.322754	25.436241	1613.963013	42.965988	0.004771	911.093933	0.019944	0.017270	0.000165	0.006953	0.000403	108.044746	0.004171	0.001733	0.000165	0.000672	0.000339	0.686037	0.000396	5.999371	0.000165	0.000010	0.000000	83.867744	0.003764	0.006812	0.000165	0.002774	0.000000	11.365454	0.001035	9.583438	0.000165	0.000015
04/27/2004-06:00:00	1217.040527	25.429516	1613.881592	42.963718	0.002958	911.292969	0.019946	0.017204	0.000165	0.006919	0.000250	108.055817	0.004172	0.001727	0.000165	0.000669	0.000210	0.615577	0.000395	5.998571	0.000165	0.000009	0.000000	84.181503	0.003777	0.006806	0.000165	0.002771	0.000000	11.366755	0.001036	9.582122	0.000165	0.000015
04/27/2004-09:00:00	1217.067139	25.430304	1613.979614	42.966240	0.001931	911.347717	0.019946	0.017286	0.000165	0.006885	0.000163	108.059578	0.004172	0.001736	0.000165	0.000665	0.000137	0.554450	0.000393	5.997770	0.000165	0.000008	0.000000	84.432480	0.003788	0.006861	0.000165	0.002767	0.000000	11.368057	0.001038	9.580805	0.000165	0.000015
04/27/2004-12:00:00	1217.150635	25.432489	1614.110962	42.969662	0.000000	911.382568	0.019943	0.017298	0.000165	0.006849	0.000000	108.062355	0.004171	0.001736	0.000165	0.000662	0.000000	0.508663	0.000392	5.996968	0.000165	0.000008	0.000000	84.627754	0.003796	0.006888	0.000165	0.002760	0.000000	11.369359	0.001038	9.579492	0.000165	0.000015
04/27/2004-15:00:00	1217.149658	25.432610	1614.193481	42.971760	0.000000	911.463623	0.019848	0.017286	0.000164	0.006793	0.000000	108.067429	0.004151	0.001734	0.000164	0.000655	0.000000	0.476208	0.000389	5.996166	0.000164	0.000007	0.000000	84.790649	0.003784	0.006901	0.000164	0.002745	0.000000	11.370660	0.001037	9.578175	0.000164	0.000014
04/27/2004-18:00:00	1216.984131	25.428699	1614.180176	42.971313	0.000000	911.627930	0.019674	0.017216	0.000164	0.006720	0.000000	108.076714	0.004115	0.001724	0.000164	0.000647	0.000000	0.453524	0.000385	5.995363	0.000164	0.000007	0.000000	84.939651	0.003756	0.006890	0.000164	0.002721	0.000000	11.371963	0.001033	9.576859	0.000164	0.000014
04/27/2004-21:00:00	1216.626465	25.420105	1614.055420	42.967888	0.000000	911.885986	0.019519	0.017129	0.000164	0.006651	0.000000	108.090752	0.004082	0.001712	0.000164	0.000639	0.000000	0.437082	0.000382	5.994560	0.000164	0.000006	0.000000	85.087349	0.003730	0.006870	0.000164	0.002699	0.000000	11.373265	0.001030	9.575543	0.000164	0.000014
04/28/2004-00:00:00	1216.176514	25.409248	1613.876587	42.963024	0.000000	912.187500	0.019476	0.017178	0.000164	0.006605	0.000000	108.107025	0.004073	0.001715	0.000164	0.000634	0.000000	0.422171	0.000381	5.993756	0.000164	0.000006	0.000000	85.238564	0.003726	0.006902	0.000164	0.002684	0.000000	11.374566	0.001030	9.574227	0.000164	0.000014
04/28/2004-03:00:00	1215.906128	25.402779	1613.802734	42.960953	0.002898	912.398621	0.019481	0.017117	0.000164	0.006576	0.000245	108.118622	0.004074	0.001709	0.000164	0.000631	0.000206	0.402923	0.000380	5.992952	0.000164	0.000006	0.000000	85.383148	0.003732	0.006887	0.000164	0.002676	0.000000	11.375868	0.001031	9.572913	0.000164	0.000014
04/28/2004-06:00:00	1215.921265	25.403276	1613.894531	42.963314	0.001958	912.476196	0.019482	0.017182	0.000164	0.006544	0.000165	108.123421	0.004074	0.001714	0.000164	0.000628	0.000139	0.381766	0.000380	5.992149	0.000164	0.000006	0.000000	85.504562	0.003738	0.006926	0.000164	0.002668	0.000000	11.377171	0.001032	9.571598	0.000164	0.000014
04/28/2004-09:00:00	1216.111938	25.408051	1614.088013	42.968391	0.001380	912.476135	0.019482	0.017139	0.000164	0.006511	0.000117	108.124275	0.004074	0.001711	0.000164	0.000624	0.000098	0.365512	0.000379	5.991345	0.000164	0.000005	0.000000	85.594658	0.003742	0.006917	0.000164	0.002659	0.000000	11.378471	0.001032	9.570284	0.000164	0.000014
04/28/2004-12:00:00	1216.329468	25.413494	1614.297974	42.973900	0.000000	912.471619	0.019479	0.017191	0.000164	0.006477	0.000000	108.124870	0.004074	0.001714	0.000164	0.000621	0.000000	0.357843	0.000379	5.990540	0.000164	0.000005	0.000000	85.655220	0.003744	0.006949	0.000164	0.002648	0.000000	11.379772	0.001032	9.568970	0.000164	0.000013
04/28/2004-15:00:00	1216.431641	25.416113	1614.440552	42.977615	0.000000	912.528076	0.019394	0.017210	0.000164	0.006424	0.000000	108.128494	0.004056	0.001716	0.000164	0.000615	0.000000	0.358594	0.000377	5.989736	0.000164	0.000005	0.000000	85.700691	0.003729	0.006963	0.000164	0.002630	0.000000	11.381073	0.001031	9.567655	0.000164	0.000013
04/28/2004-18:00:00	1216.273926	25.412365	1614.432007	42.977291	0.000000	912.712708	0.019228	0.017131	0.000164	0.006352	0.000000	108.138626	0.004021	0.001705	0.000164	0.000607	0.000000	0.366616	0.000374	5.988932	0.000164	0.000005	0.000000	85.749641	0.003697	0.006939	0.000164	0.002603	0.000000	11.382374	0.001027	9.566340	0.000164	0.000013
04/28/2004-21:00:00	1215.757813	25.399860	1614.216064	42.971420	0.000000	913.069336	0.019071	0.017050	0.000164	0.006283	0.000000	108.157501	0.003988	0.001694	0.000164	0.000599	0.000000	0.379877	0.000372	5.988128	0.000164	0.000005	0.000000	85.818039	0.003667	0.006911	0.000164	0.002576	0.000000	11.383676	0.001023	9.565026	0.000164	0.000013
04/29/2004-00:00:00	1215.041748	25.382458	1613.883179	42.962433	0.000000	913.518921	0.019030	0.016985	0.000164	0.006242	0.000000	108.181107	0.003980	0.001685	0.000164	0.000594	0.000000	0.390805	0.000371	5.987323	0.000164	0.000005	0.000000	85.910568	0.003660	0.006890	0.000164	0.002560	0.000000	11.384977	0.001023	9.563711	0.000164	0.000013
04/29/2004-03:00:00	1214.561523	25.370821	1613.687378	42.957108	0.003602	913.846313	0.019038	0.017002	0.000164	0.006217	0.000304	108.198463	0.003981	0.001687	0.000164	0.000592	0.000255	0.388806	0.000371	5.986520	0.000164	0.000005	0.000000	86.018059	0.003665	0.006899	0.000164	0.002552	0.000000	11.386278	0.001024	9.562399	0.000164	0.000013
04/29/2004-06:00:00	1214.453857	25.368298	1613.707764	42.957558	0.002366	913.994751	0.019040	0.017000	0.000164	0.006189	0.000200	108.206764	0.003982	0.001686	0.000164	0.000589	0.000168	0.376703	0.000371	5.985718	0.000164	0.000005	0.000000	86.119377	0.003670	0.006905	0.000164	0.002543	0.000000	11.387580	0.001024	9.561084	0.000164	0.000013
04/29/2004-09:00:00	1214.569336	25.371229	1613.857910	42.961475	0.001626	914.039856	0.019041	0.017107	0.000164	0.006160	0.000137	108.209839	0.003982	0.001696	0.000164	0.000586	0.000115	0.364337	0.000371	5.984914	0.000164	0.000005	0.000000	86.201149	0.003673	0.006956	0.000164	0.002534	0.000000	11.388880	0.001025	9.559772	0.000164	0.000013
04/29/2004-12:00:00	1214.719727	25.375013	1614.028564	42.965931	0.000000	914.074463	0.019038	0.017064	0.000164	0.006129	0.000000	108.212402	0.003981	0.001693	0.000164	0.000583	0.000000	0.357785	0.000371	5.984110	0.000164	0.000005	0.000000	86.262550	0.003676	0.006945	0.000164	0.002524	0.000000	11.390182	0.001025	9.558457	0.000164	0.000012
04/29/2004-15:00:00	1214.730713	25.375385	1614.118042	42.968227	0.000000	914.179871	0.018947	0.017098	0.000164	0.006078	0.000000	108.218529	0.003963	0.001695	0.000164	0.000578	0.000000	0.358285	0.000369	5.983307	0.000164	0.000005	0.000000	86.316254	0.003659	0.006967	0.000164	0.002506	0.000000	11.391483	0.001023	9.557145	0.000164	0.000012
04/29/2004-18:00:00	1214.425049	25.368006	1614.023804	42.965611	0.000000	914.439514	0.018767	0.016968	0.000164	0.006008	0.000000	108.232452	0.003925	0.001681	0.000164	0.000570	0.000000	0.365822	0.000365	5.982504	0.000164	0.000005	0.000000	86.380013	0.003625	0.006918	0.000164	0.002479	0.000000	11.392784	0.001019	9.555831	0.000164	0.000012
04/29/2004-21:00:00	1213.678833	25.349840	1613.673706	42.956154	0.000000	914.910095	0.018597	0.016918	0.000164	0.005941	0.000000	108.257111	0.003889	0.001671	0.000164	0.000562	0.000000	0.378702	0.000362	5.981700	0.000164	0.000005	0.000000	86.468681	0.003592	0.006906	0.000164	0.002454	0.000000	11.394087	0.001015	9.554519	0.000164	0.000012
04/30/2004-00:00:00	1212.685059	25.325611	1613.179321	42.942863	0.000000	915.495056	0.018556	0.016897	0.000163	0.005903	0.000000	108.287621	0.003881	0.001667	0.000163	0.000558	0.000000	0.385769	0.000362	5.980897	0.000163	0.000005	0.000000	86.590607	0.003586	0.006902	0.000163	0.002439	0.000000	11.395389	0.001016	9.553205	0.000163	0.000012
04/30/2004-03:00:00	1211.986450	25.308594	1612.856323	42.934139	0.004323	915.927368	0.018565	0.016830	0.000163	0.005879	0.000365	108.310310	0.003882	0.001661	0.000163	0.000556	0.000306	0.380353	0.000362	5.980094	0.000163	0.000005	0.000000	86.730919	0.003592	0.006876	0.000163	0.002432	0.000000	11.396689	0.001016	9.551891	0.000163	0.000012
04/30/2004-06:00:00	1211.747681	25.302845	1612.800415	42.932549	0.002796	916.136902	0.018567	0.016896	0.000163	0.005853	0.000236	108.321770	0.003883	0.001667	0.000163	0.000553	0.000198	0.361803	0.000361	5.979291	0.000163	0.000005	0.000000	86.866074	0.003598	0.006911	0.000163	0.002424	0.000000	11.397990	0.001017	9.550580	0.000163	0.000012
04/30/2004-09:00:00	1211.780762	25.303741	1612.902710	42.935177	0.001896	916.218750	0.018568	0.016913	0.000163	0.005825	0.000160	108.326759	0.003883	0.001667	0.000163	0.000550	0.000134	0.341757	0.000361	5.978488	0.000163	0.000005	0.000000	86.977936	0.003602	0.006929	0.000163	0.002417	0.000000	11.399291	0.001017	9.549267	0.000163	0.000012
04/30/2004-12:00:00	1211.859985	25.305773	1613.031372	42.938522	0.000000	916.284607	0.018564	0.016951	0.000163	0.005796	0.000000	108.330956	0.003882	0.001673	0.000163	0.000547	0.000000	0.327536	0.000361	5.977684	0.000163	0.000004	0.000000	87.068123	0.003605	0.006952	0.000163	0.002408	0.000000	11.400592	0.001018	9.547955	0.000163	0.000012
04/30/2004-15:00:00	1211.809448	25.304619	1613.085083	42.939861	0.000000	916.417236	0.018465	0.016998	0.000163	0.005746	0.000000	108.338524	0.003862	0.001674	0.000163	0.000542	0.000000	0.320903	0.000358	5.976882	0.000163	0.000004	0.000000	87.148979	0.003588	0.006983	0.000163	0.002390	0.000000	11.401893	0.001016	9.546643	0.000163	0.000011
04/30/2004-18:00:00	1211.480835	25.296663	1612.977051	42.936878	0.000000	916.685181	0.018276	0.016868	0.000163	0.005678	0.000000	108.352974	0.003822	0.001660	0.000163	0.000534	0.000000	0.322331	0.000355	5.976077	0.000163	0.000004	0.000000	87.232498	0.003552	0.006938	0.000163	0.002365	0.000000	11.403193	0.001011	9.545332	0.000163	0.000011
04/30/2004-21:00:00	1210.792725	25.279894	1612.659790	42.928318	0.000000	917.125183	0.018097	0.016744	0.000163	0.005613	0.000000	108.376198	0.003784	0.001645	0.000163	0.000527	0.000000	0.330416	0.000351	5.975274	0.000163	0.000004	0.000000	87.331696	0.003518	0.006895	0.000163	0.002341	0.000000	11.404494	0.001006	9.544019	0.000163	0.000011
05/01/2004-00:00:00	1209.904785	25.258245	1612.225342	42.916664	0.000000	917.658997	0.018052	0.016776	0.000163	0.005576	0.000000	108.404205	0.003776	0.001645	0.000163	0.000523	0.000000	0.335764	0.000351	5.974470	0.000163	0.000004	0.000000	87.452667	0.003511	0.006915	0.000163	0.002327	0.000000	11.405794	0.001007	9.542708	0.000163	0.000011
05/01/2004-03:00:00	1209.234253	25.241911	1611.917480	42.908371	0.004192	918.079468	0.018061	0.016787	0.000163	0.005554	0.000354	108.426369	0.003777	0.001644	0.000163	0.000521	0.000296	0.331892	0.000351	5.973668	0.000163	0.000004	0.000000	87.585213	0.003516	0.006927	0.000163	0.002320	0.000000	11.407096	0.001008	9.541395	0.000163	0.000011
05/01/2004-06:00:00	1208.928833	25.234510	1611.821899	42.905754	0.003005	918.323792	0.018065	0.016728	0.000163	0.005529	0.000254	108.439644	0.003778	0.001639	0.000163	0.000518	0.000212	0.317590	0.000351	5.972864	0.000163	0.000004	0.000000	87.713593	0.003522	0.006909	0.000163	0.002313	0.000000	11.408396	0.001009	9.540084	0.000163	0.000011
05/01/2004-09:00:00	1208.859863	25.232899	1611.864014	42.906811	0.002233	918.456665	0.018067	0.016797	0.000163	0.005504	0.000189	108.447243	0.003778	0.001645	0.000163	0.000516	0.000158	0.300981	0.000350	5.972060	0.000163	0.000004	0.000000	87.824875	0.003526	0.006947	0.000163	0.002306	0.000000	11.409697	0.001009	9.538774	0.000163	0.000011
05/01/2004-12:00:00	1208.837402	25.232416	1611.933228	42.908585	0.000000	918.572815	0.018062	0.016839	0.000163	0.005476	0.000000	108.454033	0.003777	0.001650	0.000163	0.000513	0.000000	0.288477	0.000350	5.971256	0.000163	0.000004	0.000000	87.918800	0.003528	0.006973	0.000163	0.002297	0.000000	11.410997	0.001009	9.537461	0.000163	0.000011
05/01/2004-15:00:00	1208.728394	25.229820	1611.951904	42.909019	0.000000	918.733643	0.017958	0.016799	0.000163	0.005427	0.000000	108.463081	0.003756	0.001644	0.000163	0.000508	0.000000	0.282124	0.000348	5.970452	0.000163	0.000003	0.000000	88.002800	0.003510	0.006967	0.000163	0.002280	0.000000	11.412299	0.001007	9.536152	0.000163	0.000011
05/01/2004-18:00:00	1208.456299	25.223225	1611.875854	42.906921	0.000000	918.975220	0.017772	0.016718	0.000163	0.005362	0.000000	108.476227	0.003717	0.001634	0.000163	0.000500	0.000000	0.281789	0.000344	5.969648	0.000163	0.000003	0.000000	88.085052	0.003474	0.006943	0.000163	0.002256	0.000000	11.413600	0.001003	9.534842	0.000163	0.000010
05/01/2004-21:00:00	1208.000854	25.212135	1611.692993	42.901966	0.000000	919.305664	0.017603	0.016628	0.000163	0.005301	0.000000	108.493927	0.003681	0.001622	0.000163	0.000494	0.000000	0.285783	0.000341	5.968843	0.000163	0.000003	0.000000	88.172546	0.003441	0.006914	0.000163	0.002233	0.000000	11.414901	0.000999	9.533529	0.000163	0.000010
05/02/2004-00:00:00	1207.458740	25.198919	1611.459717	42.895668	0.000000	919.676208	0.017555	0.016560	0.000163	0.005266	0.000000	108.513672	0.003672	0.001612	0.000163	0.000490	0.000000	0.289760	0.000340	5.968040	0.000163	0.000003	0.000000	88.267853	0.003433	0.006894	0.000163	0.002221	0.000000	11.416201	0.000999	9.532220	0.000163	0.000010
05/02/2004-03:00:00	1207.079346	25.189692	1611.320679	42.891895	0.003228	919.963806	0.017562	0.016641	0.000163	0.005244	0.000273	108.529099	0.003673	0.001619	0.000163	0.000488	0.000227	0.287137	0.000340	5.967237	0.000163	0.000003	0.000000	88.365242	0.003437	0.006935	0.000163	0.002213	0.000000	11.417501	0.001000	9.530909	0.000163	0.000010
05/02/2004-06:00:00	1206.971924	25.187128	1611.339966	42.892357	0.002341	920.122070	0.017564	0.016596	0.000163	0.005220	0.000198	108.537994	0.003674	0.001615	0.000163	0.000485	0.000165	0.278510	0.000340	5.966433	0.000163	0.000003	0.000000	88.453819	0.003441	0.006922	0.000163	0.002206	0.000000	11.418802	0.001000	9.529597	0.000163	0.000010
05/02/2004-09:00:00	1207.043335	25.188951	1611.463379	42.895584	0.001757	920.198669	0.017566	0.016683	0.000162	0.005196	0.000148	108.542717	0.003674	0.001623	0.000162	0.000483	0.000124	0.269435	0.000340	5.965629	0.000162	0.000003	0.000000	88.525703	0.003444	0.006966	0.000162	0.002198	0.000000	11.420102	0.001000	9.528287	0.000162	0.000010
05/02/2004-12:00:00	1207.146362	25.191545	1611.605591	42.899307	0.000000	920.266846	0.017562	0.016620	0.000162	0.005169	0.000000	108.547005	0.003673	0.001618	0.000162	0.000480	0.000000	0.264511	0.000340	5.964825	0.000162	0.000003	0.000000	88.584297	0.003445	0.006946	0.000162	0.002189	0.000000	11.421402	0.001001	9.526978	0.000162	0.000010
05/02/2004-15:00:00	1207.153198	25.191778	1611.691528	42.901539	0.000000	920.385376	0.017461	0.016651	0.000162	0.005123	0.000000	108.553833	0.003652	0.001619	0.000162	0.000475	0.000000	0.265536	0.000338	5.964021	0.000162	0.000003	0.000000	88.634972	0.003426	0.006967	0.000162	0.002172	0.000000	11.422702	0.000999	9.525668	0.000162	0.000010
05/02/2004-18:00:00	1206.966309	25.187256	1611.664917	42.900761	0.000000	920.599792	0.017276	0.016583	0.000162	0.005061	0.000000	108.565544	0.003614	0.001609	0.000162	0.000469	0.000000	0.272773	0.000334	5.963217	0.000162	0.000003	0.000000	88.685707	0.003389	0.006946	0.000162	0.002148	0.000000	11.424003	0.000994	9.524359	0.000162	0.000010
05/02/2004-21:00:00	1206.545898	25.177002	1611.502441	42.896351	0.000000	920.927551	0.017102	0.016409	0.000162	0.005001	0.000000	108.583000	0.003578	0.001590	0.000162	0.000462	0.000000	0.284831	0.000331	5.962413	0.000162	0.000003	0.000000	88.743683	0.003355	0.006878	0.000162	0.002125	0.000000	11.425303	0.000990	9.523047	0.000162	0.000009
05/03/2004-00:00:00	1206.006104	25.163820	1611.269897	42.890091	0.000000	921.310974	0.017050	0.016403	0.000162	0.004967	0.000000	108.603317	0.003568	0.001587	0.000162	0.000458	0.000000	0.296560	0.000331	5.961609	0.000162	0.000003	0.000000	88.812340	0.003345	0.006882	0.000162	0.002111	0.000000	11.426604	0.000990	9.521738	0.000162	0.000009
05/03/2004-03:00:00	1205.613525	25.154249	1611.123047	42.886101	0.003266	921.618103	0.017057	0.016412	0.000162	0.004947	0.000276	108.619659	0.003569	0.001586	0.000162	0.000456	0.000230	0.300576	0.000331	5.960808	0.000162	0.000003	0.000000	88.888435	0.003348	0.006890	0.000162	0.002104	0.000000	11.427906	0.000990	9.520429	0.000162	0.000009
05/03/2004-06:00:00	1205.474731	25.150902	1611.124268	42.886063	0.002438	921.803284	0.017060	0.016422	0.000162	0.004924	0.000206	108.629837	0.003569	0.001587	0.000162	0.000454	0.000171	0.297318	0.000331	5.960004	0.000162	0.000003	0.000000	88.961555	0.003351	0.006899	0.000162	0.002096	0.000000	11.429206	0.000991	9.519120	0.000162	0.000009
05/03/2004-09:00:00	1205.507690	25.151770	1611.225464	42.888699	0.001878	921.908936	0.017062	0.016446	0.000162	0.004902	0.000159	108.635963	0.003570	0.001590	0.000162	0.000452	0.000132	0.292114	0.000331	5.959201	0.000162	0.000003	0.000000	89.024712	0.003354	0.006914	0.000162	0.002088	0.000000	11.430506	0.000991	9.517811	0.000162	0.000009
05/03/2004-12:00:00	1205.575317	25.153490	1611.346802	42.891869	0.000000	922.002991	0.017057	0.016528	0.000162	0.004876	0.000000	108.641556	0.003569	0.001596	0.000162	0.000450	0.000000	0.289694	0.000330	5.958398	0.000162	0.000003	0.000000	89.077789	0.003355	0.006956	0.000162	0.002080	0.000000	11.431806	0.000991	9.516501	0.000162	0.000009
05/03/2004-15:00:00	1205.582886	25.153734	1611.433105	42.894108	0.000000	922.129150	0.017016	0.016482	0.000162	0.004841	0.000000	108.648735	0.003562	0.001594	0.000162	0.000446	0.000000	0.291482	0.000330	5.957596	0.000162	0.000003	0.000000	89.124748	0.003348	0.006939	0.000162	0.002066	0.000000	11.433105	0.000991	9.515192	0.000162	0.000009
05/03/2004-18:00:00	1205.479980	25.151268	1611.454956	42.894627	0.000000	922.310608	0.016972	0.016417	0.000162	0.004797	0.000000	108.658737	0.003555	0.001588	0.000162	0.000442	0.000000	0.297101	0.000329	5.956793	0.000162	0.000003	0.000000	89.171051	0.003340	0.006914	0.000162	0.002048	0.000000	11.434405	0.000990	9.513885	0.000162	0.000009
05/03/2004-21:00:00	1205.257324	25.145866	1611.406616	42.893284	0.000000	922.550598	0.016932	0.016455	0.000162	0.004756	0.000000	108.671707	0.003549	0.001592	0.000162	0.000439	0.000000	0.305230	0.000329	5.955991	0.000162	0.000003	0.000000	89.220978	0.003334	0.006932	0.000162	0.002031	0.000000	11.435706	0.000989	9.512577	0.000162	0.000009
05/04/2004-00:00:00	1204.977539	25.139061	1611.325439	42.891052	0.000000	922.817444	0.016931	0.016375	0.000162	0.004730	0.000000	108.686081	0.003549	0.001585	0.000162	0.000436	0.000000	0.313038	0.000329	5.955188	0.000162	0.000003	0.000000	89.275940	0.003335	0.006900	0.000162	0.002021	0.000000	11.437006	0.000989	9.511270	0.000162	0.000009
05/04/2004-03:00:00	1204.769653	25.134014	1611.285889	42.889938	0.002645	923.046509	0.016936	0.016459	0.000162	0.004709	0.000223	108.698410	0.003550	0.001594	0.000162	0.000434	0.000186	0.317124	0.000329	5.954386	0.000162	0.000003	0.000000	89.333778	0.003337	0.006938	0.000162	0.002013	0.000000	11.438305	0.000990	9.509961	0.000162	0.000009
05/04/2004-06:00:00	1204.695679	25.132250	1611.324585	42.890903	0.002218	923.212158	0.016939	0.016488	0.000162	0.004688	0.000187	108.707527	0.003551	0.001596	0.000162	0.000432	0.000156	0.317717	0.000329	5.953585	0.000162	0.000003	0.000000	89.389557	0.003340	0.006954	0.000162	0.002005	0.000000	11.439603	0.000990	9.508653	0.000162	0.000009
05/04/2004-09:00:00	1204.722900	25.132965	1611.421997	42.893444	0.001895	923.331482	0.016942	0.016519	0.000162	0.004666	0.000160	108.714256	0.003551	0.001600	0.000162	0.000430	0.000133	0.317456	0.000329	5.952783	0.000162	0.000003	0.000000	89.438667	0.003342	0.006970	0.000162	0.001997	0.000000	11.440901	0.000990	9.507348	0.000162	0.000009
05/04/2004-12:00:00	1204.768799	25.134142	1611.530884	42.896275	0.000000	923.445862	0.016945	0.016536	0.000162	0.004644	0.000000	108.720772	0.003552	0.001602	0.000162	0.000428	0.000000	0.319199	0.000329	5.951981	0.000162	0.000003	0.000000	89.480576	0.003344	0.006981	0.000162	0.001988	0.000000	11.442200	0.000991	9.506041	0.000162	0.000009
05/04/2004-15:00:00	1204.754883	25.133842	1611.604614	42.898178	0.000000	923.590820	0.016931	0.016534	0.000162	0.004614	0.000000	108.728851	0.003550	0.001602	0.000162	0.000425	0.000000	0.324107	0.000329	5.951180	0.000162	0.000003	0.000000	89.518913	0.003343	0.006983	0.000162	0.001977	0.000000	11.443498	0.000991	9.504734	0.000162	0.000009
05/04/2004-18:00:00	1204.630859	25.130842	1611.614380	42.898376	0.000000	923.789673	0.016906	0.016527	0.000162	0.004581	0.000000	108.739647	0.003546	0.001603	0.000162	0.000422	0.000000	0.331982	0.000329	5.950378	0.000162	0.000003	0.000000	89.558952	0.003339	0.006981	0.000162	0.001963	0.000000	11.444795	0.000990	9.503427	0.000162	0.000009
05/04/2004-21:00:00	1204.388794	25.124928	1611.555054	42.896725	0.000000	924.045349	0.016885	0.016510	0.000161	0.004548	0.000000	108.753342	0.003543	0.001602	0.000161	0.000419	0.000000	0.341451	0.000329	5.949578	0.000161	0.000003	0.000000	89.605301	0.003335	0.006974	0.000161	0.001950	0.000000	11.446093	0.000990	9.502122	0.000161	0.000008
05/05/2004-00:00:00	1204.092407	25.117687	1611.464478	42.894238	0.000000	924.325928	0.016876	0.016498	0.000161	0.004522	0.000000	108.768311	0.003542	0.001601	0.000161	0.000417	0.000000	0.349772	0.000329	5.948777	0.000161	0.000003	0.000000	89.659393	0.003335	0.006971	0.000161	0.001939	0.000000	11.447392	0.000990	9.500815	0.000161	0.000008
05/05/2004-03:00:00	1203.912231	25.113304	1611.441406	42.893555	0.002572	924.546692	0.016881	0.016504	0.000161	0.004502	0.000217	108.780182	0.003543	0.001602	0.000161	0.000415	0.000180	0.352848	0.000329	5.947976	0.000161	0.000003	0.000000	89.716759	0.003338	0.006975	0.000161	0.001931	0.000000	11.448689	0.000990	9.499509	0.000161	0.000008
05/05/2004-06:00:00	1203.930664	25.113787	1611.533691	42.895947	0.001926	924.673279	0.016883	0.016608	0.000161	0.004482	0.000163	108.787254	0.003543	0.001612	0.000161	0.000413	0.000135	0.351639	0.000329	5.947176	0.000161	0.000003	0.000000	89.768402	0.003340	0.007023	0.000161	0.001924	0.000000	11.449986	0.000991	9.498203	0.000161	0.000008
05/05/2004-09:00:00	1204.083130	25.117579	1611.704590	42.900444	0.001488	924.738708	0.016885	0.016574	0.000161	0.004460	0.000126	108.791206	0.003543	0.001610	0.000161	0.000411	0.000104	0.350785	0.000329	5.946375	0.000161	0.000003	0.000000	89.806427	0.003342	0.007011	0.000161	0.001916	0.000000	11.451283	0.000991	9.496899	0.000161	0.000008
05/05/2004-12:00:00	1204.258545	25.121923	1611.888550	42.905277	0.000000	924.798096	0.016884	0.016645	0.000161	0.004438	0.000000	108.794876	0.003543	0.001616	0.000161	0.000408	0.000000	0.354024	0.000329	5.945575	0.000161	0.000003	0.000000	89.829895	0.003343	0.007046	0.000161	0.001907	0.000000	11.452579	0.000991	9.495594	0.000161	0.000008
05/05/2004-15:00:00	1204.348022	25.124165	1612.022583	42.908798	0.000000	924.901733	0.016860	0.016573	0.000161	0.004405	0.000000	108.800774	0.003540	0.001610	0.000161	0.000405	0.000000	0.362462	0.000329	5.944775	0.000161	0.000003	0.000000	89.845917	0.003339	0.007017	0.000161	0.001894	0.000000	11.453877	0.000991	9.494287	0.000161	0.000008
05/05/2004-18:00:00	1204.263428	25.122118	1612.055054	42.909595	0.000000	925.090393	0.016811	0.016602	0.000161	0.004364	0.000000	108.810982	0.003533	0.001614	0.000161	0.000402	0.000000	0.375619	0.000329	5.943976	0.000161	0.000004	0.000000	89.864746	0.003329	0.007029	0.000161	0.001876	0.000000	11.455175	0.000990	9.492984	0.000161	0.000008
05/05/2004-21:00:00	1203.966675	25.114857	1611.964111	42.907101	0.000000	925.380920	0.016768	0.016579	0.000161	0.004324	0.000000	108.826370	0.003526	0.001613	0.000161	0.000398	0.000000	0.391587	0.000329	5.943177	0.000161	0.000004	0.000000	89.895798	0.003321	0.007018	0.000161	0.001859	0.000000	11.456471	0.000989	9.491681	0.000161	0.000008
05/06/2004-00:00:00	1203.562378	25.104944	1611.810547	42.902927	0.000000	925.721130	0.016759	0.016565	0.000161	0.004298	0.000000	108.844315	0.003525	0.001612	0.000161	0.000396	0.000000	0.405531	0.000329	5.942377	0.000161	0.000004	0.000000	89.942390	0.003320	0.007012	0.000161	0.001848	0.000000	11.457767	0.000989	9.490376	0.000161	0.000008
05/06/2004-03:00:00	1203.323608	25.099104	1611.753418	42.901329	0.002763	925.976563	0.016764	0.016582	0.000161	0.004279	0.000233	108.857887	0.003526	0.001614	0.000161	0.000394	0.000194	0.410769	0.000329	5.941578	0.000161	0.000004	0.000000	89.997475	0.003323	0.007019	0.000161	0.001840	0.000000	11.459064	0.000990	9.489071	0.000161	0.000008
05/06/2004-06:00:00	1203.351929	25.099829	1611.851563	42.903881	0.001893	926.104065	0.016765	0.016595	0.000161	0.004259	0.000160	108.864960	0.003526	0.001616	0.000161	0.000392	0.000133	0.409376	0.000329	5.940781	0.000161	0.000004	0.000000	90.047188	0.003325	0.007026	0.000161	0.001833	0.000000	11.460360	0.000990	9.487768	0.000161	0.000008
05/06/2004-09:00:00	1203.546753	25.104647	1612.046509	42.909027	0.001351	926.154846	0.016766	0.016688	0.000161	0.004239	0.000114	108.868134	0.003527	0.001624	0.000161	0.000390	0.000095	0.408565	0.000329	5.939981	0.000161	0.000004	0.000000	90.079231	0.003326	0.007071	0.000161	0.001825	0.000000	11.461656	0.000990	9.486465	0.000161	0.000008
05/06/2004-12:00:00	1203.771484	25.110207	1612.259277	42.914639	0.000000	926.196655	0.016765	0.016645	0.000161	0.004216	0.000000	108.870850	0.003526	0.001621	0.000161	0.000388	0.000000	0.413137	0.000329	5.939184	0.000161	0.000004	0.000000	90.091850	0.003327	0.007055	0.000161	0.001817	0.000000	11.462951	0.000990	9.485163	0.000161	0.000008
05/06/2004-15:00:00	1203.922363	25.113947	1612.428833	42.919094	0.000000	926.276794	0.016738	0.016622	0.000161	0.004185	0.000000	108.875511	0.003523	0.001620	0.000161	0.000385	0.000000	0.423781	0.000329	5.938385	0.000161	0.000004	0.000000	90.092842	0.003322	0.007045	0.000161	0.001803	0.000000	11.464246	0.000990	9.483859	0.000161	0.000008
05/06/2004-18:00:00	1203.924683	25.114037	1612.512085	42.921249	0.000000	926.430298	0.016684	0.016641	0.000161	0.004144	0.000000	108.883888	0.003514	0.001621	0.000161	0.000381	0.000000	0.439218	0.000328	5.937587	0.000161	0.000004	0.000000	90.093773	0.003311	0.007055	0.000161	0.001785	0.000000	11.465540	0.000988	9.482557	0.000161	0.000008
05/06/2004-21:00:00	1203.747314	25.109709	1612.490234	42.920601	0.000000	926.670166	0.016634	0.016542	0.000161	0.004104	0.000000	108.896675	0.003507	0.001614	0.000161	0.000378	0.000000	0.457025	0.000328	5.936790	0.000161	0.000004	0.000000	90.105339	0.003301	0.007010	0.000161	0.001768	0.000000	11.466836	0.000987	9.481254	0.000161	0.000008
05/07/2004-00:00:00	1203.478149	25.103127	1612.415161	42.918537	0.031379	926.958069	0.016657	0.016609	0.000161	0.004086	0.002468	108.911789	0.003513	0.001622	0.000161	0.000376	0.001641	0.471660	0.000329	5.935994	0.000161	0.000004	0.000564	90.133987	0.003306	0.007036	0.000161	0.001760	0.000032	11.468261	0.000989	9.479952	0.000161	0.000008
05/07/2004-03:00:00	1203.326416	25.099432	1612.408203	42.918282	0.082700	927.162659	0.016683	0.016572	0.000161	0.004070	0.004929	108.923538	0.003518	0.001620	0.000161	0.000375	0.003293	0.479219	0.000330	5.935196	0.000161	0.000004	0.001022	90.171280	0.003313	0.007017	0.000161	0.001753	0.000059	11.469687	0.000989	9.478649	0.000161	0.000008
05/07/2004-06:00:00	1203.375122	25.100655	1612.518066	42.921158	0.128997	927.341553	0.016744	0.016653	0.000161	0.004056	0.007194	108.935188	0.003532	0.001629	0.000161	0.000374	0.004357	0.483267	0.000331	5.934401	0.000161	0.000004	0.002428	90.208427	0.003327	0.007053	0.000161	0.001747	0.000140	11.471357	0.000991	9.477347	0.000161	0.000008
05/07/2004-09:00:00	1203.557617	25.105177	1612.705933	42.926105	0.181026	927.457214	0.016819	0.016769	0.000160	0.004054	0.009961	108.943504	0.003547	0.001643	0.000160	0.000374	0.005866	0.487813	0.000333	5.933605	0.000160	0.000004	0.003796	90.229858	0.003346	0.007100	0.000160	0.001747	0.000218	11.473055	0.000993	9.476048	0.000160	0.000008
05/07/2004-12:00:00	1203.762451	25.110237	1612.906982	42.931404	0.222612	927.569336	0.016897	0.016867	0.000160	0.004057	0.012029	108.951660	0.003564	0.001654	0.000160	0.000374	0.006946	0.497490	0.000334	5.932808	0.000160	0.000004	0.004935	90.233337	0.003366	0.007142	0.000160	0.001748	0.000284	11.474763	0.000995	9.474747	0.000160	0.000008
05/07/2004-15:00:00	1203.879272	25.113142	1613.056641	42.935337	0.257574	927.701782	0.016913	0.016959	0.000160	0.004051	0.013442	108.960495	0.003566	0.001663	0.000160	0.000373	0.007821	0.512053	0.000335	5.932014	0.000160	0.000004	0.005503	90.227264	0.003372	0.007181	0.000160	0.001746	0.000316	11.476404	0.000996	9.473446	0.000160	0.000008
05/07/2004-18:00:00	1203.813965	25.111567	1613.100098	42.936428	0.293575	927.856384	0.016806	0.016944	0.000160	0.004013	0.014454	108.969528	0.003544	0.001660	0.000160	0.000369	0.008983	0.528801	0.000333	5.931219	0.000160	0.000005	0.005005	90.224373	0.003348	0.007176	0.000160	0.001730	0.000288	11.477836	0.000993	9.472146	0.000160	0.000007
05/07/2004-21:00:00	1203.521240	25.104401	1613.010986	42.933990	0.350256	928.097046	0.016689	0.016891	0.000160	0.003977	0.016257	108.983002	0.003520	0.001652	0.000160	0.000365	0.010699	0.545422	0.000331	5.930425	0.000160	0.000005	0.004589	90.241867	0.003325	0.007156	0.000160	0.001715	0.000264	11.479267	0.000991	9.470845	0.000160	0.000007
05/08/2004-00:00:00	1203.110352	25.094322	1612.853027	42.929710	0.379587	928.376343	0.016646	0.016872	0.000160	0.003951	0.015105	108.998581	0.003512	0.001650	0.000160	0.000363	0.010729	0.557928	0.000331	5.929630	0.000160	0.000005	0.002972	90.282333	0.003317	0.007148	0.000160	0.001704	0.000171	11.480592	0.000990	9.469544	0.000160	0.000007
05/08/2004-03:00:00	1202.858398	25.088158	1612.787598	42.927895	0.390915	928.597046	0.016653	0.016957	0.000160	0.003934	0.012824	109.011307	0.003513	0.001657	0.000160	0.000361	0.009787	0.561107	0.000331	5.928836	0.000160	0.000005	0.001606	90.337860	0.003321	0.007187	0.000160	0.001697	0.000091	11.481910	0.000991	9.468245	0.000160	0.000007
05/08/2004-06:00:00	1202.867065	25.088398	1612.873901	42.930134	0.401521	928.724426	0.016657	0.016918	0.000160	0.003916	0.011675	109.019432	0.003513	0.001654	0.000160	0.000359	0.009395	0.558472	0.000331	5.928041	0.000160	0.000005	0.000818	90.390121	0.003323	0.007173	0.000160	0.001691	0.000048	11.483217	0.000991	9.466946	0.000160	0.000007
05/08/2004-09:00:00	1203.040894	25.092707	1613.056641	42.934948	0.030657	929.162354	0.016670	0.016909	0.000160	0.003897	0.002668	109.032150	0.003515	0.001653	0.000160	0.000357	0.001703	0.564366	0.000331	5.927248	0.000160	0.000005	0.000554	90.423676	0.003326	0.007173	0.000160	0.001684	0.000023	11.484536	0.000991	9.465646	0.000160	0.000007
05/08/2004-12:00:00	1203.243286	25.097715	1613.255859	42.940208	0.043280	929.224365	0.016686	0.017016	0.000160	0.003881	0.003516	109.035858	0.003519	0.001663	0.000160	0.000356	0.002265	0.568021	0.000331	5.926454	0.000160	0.000005	0.000758	90.437744	0.003330	0.007220	0.000160	0.001677	0.000032	11.485901	0.000992	9.464346	0.000160	0.000007
05/08/2004-15:00:00	1203.358521	25.100578	1613.404663	42.944111	0.072885	929.297485	0.016654	0.017034	0.000160	0.003855	0.004851	109.040306	0.003513	0.001664	0.000160	0.000353	0.003269	0.577089	0.000331	5.925661	0.000160	0.000005	0.000789	90.440697	0.003324	0.007230	0.000160	0.001666	0.000033	11.487209	0.000991	9.463047	0.000160	0.000007
05/08/2004-18:00:00	1203.294067	25.099016	1613.448486	42.945221	0.092785	929.455322	0.016593	0.016942	0.000160	0.003816	0.004416	109.049507	0.003504	0.001659	0.000160	0.000350	0.003262	0.590354	0.000331	5.924868	0.000160	0.000005	0.000417	90.449760	0.003312	0.007187	0.000160	0.001649	0.000018	11.488506	0.000990	9.461750	0.000160	0.000007
05/08/2004-21:00:00	1203.005615	25.091942	1613.361816	42.942841	0.129116	929.714844	0.016538	0.016935	0.000160	0.003779	0.005411	109.064087	0.003495	0.001658	0.000160	0.000347	0.004066	0.604233	0.000330	5.924075	0.000160	0.000005	0.000306	90.479370	0.003302	0.007183	0.000160	0.001633	0.000012	11.489802	0.000989	9.460450	0.000160	0.000007
05/09/2004-00:00:00	1202.599731	25.081964	1613.206909	42.938633	0.235879	929.996338	0.016560	0.016962	0.000160	0.003763	0.010986	109.079590	0.003501	0.001662	0.000160	0.000345	0.008235	0.610638	0.000331	5.923283	0.000160	0.000005	0.000881	90.536621	0.003309	0.007192	0.000160	0.001626	0.000045	11.491227	0.000990	9.459152	0.000160	0.000007
05/09/2004-03:00:00	1202.316895	25.075010	1613.123169	42.936329	0.310653	930.228943	0.016591	0.016985	0.000160	0.003751	0.013674	109.092659	0.003507	0.001664	0.000160	0.000344	0.010302	0.608055	0.000331	5.922490	0.000160	0.000005	0.001279	90.610161	0.003318	0.007204	0.000160	0.001622	0.000068	11.492656	0.000991	9.457854	0.000160	0.000007
05/09/2004-06:00:00	1202.249634	25.073372	1613.165649	42.937393	0.365425	930.433594	0.016659	0.017061	0.000160	0.003742	0.015478	109.105423	0.003522	0.001674	0.000160	0.000343	0.010982	0.600095	0.000332	5.921698	0.000160	0.000005	0.002677	90.689018	0.003336	0.007236	0.000160	0.001619	0.000151	11.494332	0.000993	9.456557	0.000160	0.000007
05/09/2004-09:00:00	1202.330933	25.075386	1613.294556	42.940765	0.384714	930.588257	0.016739	0.017146	0.000160	0.003744	0.016628	109.115768	0.003539	0.001684	0.000160	0.000344	0.010995	0.592150	0.000334	5.920905	0.000160	0.000005	0.003982	90.756447	0.003358	0.007276	0.000160	0.001621	0.000227	11.496036	0.000996	9.455260	0.000160	0.000007
05/09/2004-12:00:00	1202.441284	25.078119	1613.440552	42.944595	0.408449	930.735596	0.016827	0.017344	0.000160	0.003746	0.017770	109.125763	0.003556	0.001705	0.000160	0.000344	0.011286	0.588078	0.000335	5.920113	0.000160	0.000005	0.005089	90.809998	0.003381	0.007364	0.000160	0.001623	0.000291	11.497749	0.000998	9.453963	0.000160	0.000007
05/09/2004-15:00:00	1202.492432	25.079388	1613.551636	42.947495	0.427040	930.891968	0.016863	0.017378	0.000160	0.003740	0.018704	109.135933	0.003561	0.001709	0.000160	0.000343	0.011780	0.587965	0.000336	5.919321	0.000160	0.000004	0.005622	90.854988	0.003390	0.007382	0.000160	0.001622	0.000322	11.499399	0.000999	9.452667	0.000160	0.000007
05/09/2004-18:00:00	1202.433472	25.077950	1613.598877	42.948685	0.444790	931.041016	0.016766	0.017427	0.000160	0.003706	0.018297	109.144753	0.003540	0.001711	0.000160	0.000340	0.012021	0.589761	0.000334	5.918528	0.000160	0.000004	0.005057	90.897621	0.003369	0.007410	0.000160	0.001608	0.000290	11.500831	0.000997	9.451371	0.000160	0.000007
05/09/2004-21:00:00	1202.253784	25.073542	1613.575439	42.947994	0.477842	931.236267	0.016662	0.017334	0.000159	0.003674	0.018019	109.155937	0.003519	0.001701	0.000159	0.000336	0.011998	0.592028	0.000332	5.917735	0.000159	0.000004	0.004625	90.949387	0.003350	0.007375	0.000159	0.001596	0.000265	11.502262	0.000995	9.450075	0.000159	0.000007
05/10/2004-00:00:00	1202.016113	25.067705	1613.518066	42.946400	0.480486	931.445923	0.016638	0.017365	0.000159	0.003654	0.014823	109.167961	0.003514	0.001701	0.000159	0.000334	0.010538	0.592704	0.000331	5.916943	0.000159	0.000004	0.002980	91.010796	0.003347	0.007395	0.000159	0.001588	0.000171	11.503588	0.000994	9.448780	0.000159	0.000007
05/10/2004-03:00:00	1201.851685	25.063667	1613.503784	42.945953	0.483908	931.630859	0.016646	0.017404	0.000159	0.003639	0.011520	109.178833	0.003515	0.001704	0.000159	0.000332	0.008843	0.589439	0.000332	5.916151	0.000159	0.000004	0.001686	91.078697	0.003351	0.007416	0.000159	0.001582	0.000096	11.504906	0.000995	9.447483	0.000159	0.000007
05/10/2004-06:00:00	1201.823120	25.062963	1613.568237	42.947617	0.539495	931.751587	0.016663	0.017365	0.000159	0.003623	0.013091	109.185959	0.003519	0.001703	0.000159	0.000331	0.010415	0.582119	0.000332	5.915358	0.000159	0.000004	0.001580	91.144386	0.003357	0.007402	0.000159	0.001577	0.000086	11.506278	0.000996	9.446188	0.000159	0.000007
05/10/2004-09:00:00	1201.895142	25.064741	1613.691772	42.950840	0.586859	931.853271	0.016693	0.017438	0.000159	0.003608	0.013998	109.192451	0.003525	0.001709	0.000159	0.000330	0.011429	0.575988	0.000332	5.914565	0.000159	0.000004	0.001994	91.200249	0.003366	0.007439	0.000159	0.001572	0.000101	11.507730	0.000997	9.444892	0.000159	0.000007
05/10/2004-12:00:00	1201.986084	25.066975	1613.826294	42.954365	0.618656	931.949402	0.016724	0.017500	0.000159	0.003593	0.012787	109.198654	0.003532	0.001717	0.000159	0.000328	0.011171	0.573208	0.000333	5.913773	0.000159	0.000004	0.002186	91.244194	0.003374	0.007469	0.000159	0.001566	0.000118	11.509181	0.000997	9.443599	0.000159	0.000007
05/10/2004-15:00:00	1202.016113	25.067711	1613.925659	42.956944	0.644357	932.052795	0.016707	0.017538	0.000159	0.003579	0.013279	109.204903	0.003528	0.001720	0.000159	0.000327	0.011235	0.573803	0.000332	5.912981	0.000159	0.000004	0.002107	91.280937	0.003373	0.007490	0.000159	0.001561	0.000116	11.510559	0.000997	9.442305	0.000159	0.000006
05/10/2004-18:00:00	1201.933472	25.065668	1613.958862	42.957760	0.663233	932.198792	0.016639	0.017527	0.000159	0.003552	0.012952	109.213432	0.003514	0.001718	0.000159	0.000324	0.011213	0.577395	0.000331	5.912188	0.000159	0.000004	0.001358	91.319244	0.003360	0.007490	0.000159	0.001550	0.000074	11.511868	0.000996	9.441010	0.000159	0.000006
05/10/2004-21:00:00	1201.727173	25.060583	1613.920288	42.956661	0.691202	932.398254	0.016614	0.017608	0.000159	0.003527	0.012954	109.224884	0.003510	0.001725	0.000159	0.000322	0.010884	0.581558	0.000331	5.911396	0.000159	0.000004	0.000850	91.367828	0.003357	0.007528	0.000159	0.001540	0.000046	11.513172	0.000996	9.439715	0.000159	0.000006
05/11/2004-00:00:00	1201.463989	25.054094	1613.848389	42.954670	0.726951	932.632202	0.016609	0.017562	0.000159	0.003509	0.012545	109.238403	0.003509	0.001722	0.000159	0.000320	0.011153	0.583919	0.000331	5.910603	0.000159	0.000004	0.000438	91.428741	0.003358	0.007509	0.000159	0.001533	0.000025	11.514474	0.000996	9.438420	0.000159	0.000006
05/11/2004-03:00:00	1201.318115	25.050495	1613.844604	42.954502	0.775278	932.796631	0.016617	0.017557	0.000159	0.003494	0.013375	109.247879	0.003511	0.001722	0.000159	0.000319	0.012268	0.580080	0.000331	5.909811	0.000159	0.000004	0.000358	91.494247	0.003362	0.007511	0.000159	0.001527	0.000018	11.515766	0.000996	9.437126	0.000159	0.000006
05/11/2004-06:00:00	1201.361450	25.051563	1613.951172	42.957291	0.275095	933.457947	0.016656	0.017657	0.000159	0.003479	0.007963	109.261742	0.003518	0.001731	0.000159	0.000317	0.007252	0.579799	0.000332	5.909019	0.000159	0.000004	0.000878	91.553635	0.003371	0.007559	0.000159	0.001522	0.000045	11.517199	0.000997	9.435835	0.000159	0.000006
05/11/2004-09:00:00	1201.514771	25.055334	1614.121948	42.961781	0.313598	933.537109	0.016692	0.017647	0.000159	0.003464	0.008027	109.267258	0.003525	0.001733	0.000159	0.000316	0.007716	0.575773	0.000332	5.908226	0.000159	0.000004	0.001564	91.596458	0.003380	0.007557	0.000159	0.001517	0.000083	11.518678	0.000998	9.434541	0.000159	0.000006
05/11/2004-12:00:00	1201.660034	25.058910	1614.288330	42.966152	0.338169	933.621826	0.016728	0.017749	0.000159	0.003450	0.007931	109.273003	0.003533	0.001744	0.000159	0.000315	0.007186	0.576938	0.000333	5.907434	0.000159	0.000004	0.002087	91.623726	0.003389	0.007604	0.000159	0.001511	0.000116	11.520163	0.001000	9.433248	0.000159	0.000006
05/11/2004-15:00:00	1201.715332	25.060270	1614.402222	42.969120	0.366030	933.725952	0.016699	0.017796	0.000159	0.003435	0.008925	109.279419	0.003527	0.001747	0.000159	0.000313	0.007227	0.582408	0.000333	5.906642	0.000159	0.000004	0.002222	91.643463	0.003385	0.007628	0.000159	0.001505	0.000126	11.521573	0.000999	9.431955	0.000159	0.000006
05/11/2004-18:00:00	1201.621338	25.057945	1614.428833	42.969769	0.388024	933.879089	0.016613	0.017699	0.000159	0.003402	0.008750	109.288284	0.003510	0.001739	0.000159	0.000310	0.007171	0.590988	0.000331	5.905850	0.000159	0.000004	0.001435	91.666649	0.003368	0.007587	0.000159	0.001492	0.000082	11.522883	0.000997	9.430664	0.000159	0.000006
05/11/2004-21:00:00	1201.364502	25.051598	1614.360229	42.967873	0.432316	934.102356	0.016574	0.017707	0.000159	0.003374	0.009332	109.300957	0.003505	0.001739	0.000159	0.000307	0.007722	0.599999	0.000331	5.905059	0.000159	0.000004	0.000935	91.704269	0.003362	0.007593	0.000159	0.001479	0.000053	11.524192	0.000997	9.429371	0.000159	0.000006
05/12/2004-00:00:00	1201.031982	25.043385	1614.247925	42.964806	0.183391	934.644470	0.016562	0.017715	0.000159	0.003352	0.006158	109.318771	0.003503	0.001740	0.000159	0.000305	0.004390	0.609365	0.000331	5.904268	0.000159	0.000004	0.000323	91.758766	0.003360	0.007597	0.000159	0.001470	0.000021	11.525493	0.000997	9.428080	0.000159	0.000006
05/12/2004-03:00:00	1200.846191	25.038794	1614.220825	42.964016	0.023281	935.036194	0.016572	0.017741	0.000159	0.003340	0.001951	109.334442	0.003504	0.001742	0.000159	0.000304	0.001334	0.611475	0.000331	5.903476	0.000159	0.000004	0.000161	91.821747	0.003363	0.007605	0.000159	0.001464	0.000006	11.526785	0.000997	9.426787	0.000159	0.000006
05/12/2004-06:00:00	1200.888916	25.039837	1614.327026	42.966785	0.001832	935.186768	0.016576	0.017774	0.000159	0.003324	0.000155	109.343307	0.003505	0.001746	0.000159	0.000302	0.000128	0.607642	0.000331	5.902685	0.000159	0.000004	0.000000	91.876976	0.003366	0.007620	0.000159	0.001458	0.000000	11.528073	0.000998	9.425494	0.000159	0.000006
05/12/2004-09:00:00	1201.057495	25.043989	1614.506714	42.971512	0.001423	935.258728	0.016580	0.017795	0.000158	0.003307	0.000120	109.347504	0.003506	0.001748	0.000158	0.000301	0.000099	0.604797	0.000331	5.901894	0.000158	0.000004	0.000000	91.913231	0.003368	0.007633	0.000158	0.001452	0.000000	11.529359	0.000998	9.424203	0.000158	0.000006
05/12/2004-12:00:00	1201.215332	25.047869	1614.680176	42.976082	0.000000	935.339905	0.016581	0.017811	0.000158	0.003291	0.000000	109.352196	0.003506	0.001750	0.000158	0.000299	0.000000	0.607672	0.000331	5.901103	0.000158	0.000004	0.000000	91.933037	0.003370	0.007643	0.000158	0.001445	0.000000	11.530644	0.000998	9.422914	0.000158	0.000006
05/12/2004-15:00:00	1201.260376	25.048967	1614.787598	42.978886	0.000000	935.477173	0.016547	0.017877	0.000158	0.003263	0.000000	109.359734	0.003501	0.001755	0.000158	0.000296	0.000000	0.615795	0.000331	5.900312	0.000158	0.000004	0.000000	91.947929	0.003363	0.007674	0.000158	0.001434	0.000000	11.531930	0.000997	9.421622	0.000158	0.000006
05/12/2004-18:00:00	1201.109741	25.045235	1614.781128	42.978642	0.000000	935.709229	0.016480	0.017773	0.000158	0.003229	0.000000	109.372116	0.003491	0.001747	0.000158	0.000293	0.000000	0.627371	0.000330	5.899521	0.000158	0.000004	0.000000	91.972031	0.003351	0.007628	0.000158	0.001418	0.000000	11.533215	0.000996	9.420332	0.000158	0.000006
05/12/2004-21:00:00	1200.733643	25.035942	1614.643311	42.974899	0.000000	936.048889	0.016418	0.017785	0.000158	0.003195	0.000000	109.389969	0.003482	0.001749	0.000158	0.000290	0.000000	0.640390	0.000329	5.898730	0.000158	0.000004	0.000000	92.020187	0.003341	0.007631	0.000158	0.001404	0.000000	11.534500	0.000994	9.419042	0.000158	0.000006
05/13/2004-00:00:00	1200.248169	25.023949	1614.441406	42.969440	0.000000	936.438904	0.016406	0.017699	0.000158	0.003174	0.000000	109.410408	0.003481	0.001743	0.000158	0.000288	0.000000	0.648881	0.000330	5.897940	0.000158	0.000004	0.000000	92.091927	0.003340	0.007592	0.000158	0.001394	0.000000	11.535784	0.000995	9.417753	0.000158	0.000006
05/13/2004-03:00:00	1199.955566	25.016706	1614.352051	42.966988	0.002919	936.729919	0.016413	0.017758	0.000158	0.003159	0.000246	109.425735	0.003482	0.001748	0.000158	0.000287	0.000204	0.646640	0.000330	5.897151	0.000158	0.000004	0.000000	92.175323	0.003344	0.007621	0.000158	0.001389	0.000000	11.537068	0.000996	9.416462	0.000158	0.000006
05/13/2004-06:00:00	1199.953003	25.016619	1614.431519	42.969040	0.001982	936.881409	0.016417	0.017805	0.000158	0.003144	0.000167	109.434013	0.003483	0.001753	0.000158	0.000285	0.000138	0.637533	0.000330	5.896359	0.000158	0.000004	0.000000	92.252182	0.003347	0.007645	0.000158	0.001383	0.000000	11.538353	0.000996	9.415172	0.000158	0.000006
05/13/2004-09:00:00	1200.103638	25.020313	1614.600830	42.973495	0.001486	936.961853	0.016420	0.017832	0.000158	0.003128	0.000125	109.438629	0.003484	0.001756	0.000158	0.000284	0.000104	0.630060	0.000329	5.895569	0.000158	0.000003	0.000000	92.309883	0.003350	0.007662	0.000158	0.001378	0.000000	11.539637	0.000997	9.413882	0.000158	0.000006
05/13/2004-12:00:00	1200.243896	25.023750	1614.764160	42.977783	0.000000	937.051392	0.016422	0.017767	0.000158	0.003111	0.000000	109.443748	0.003484	0.001751	0.000158	0.000282	0.000000	0.628497	0.000330	5.894779	0.000158	0.000003	0.000000	92.351059	0.003352	0.007638	0.000158	0.001371	0.000000	11.540920	0.000997	9.412594	0.000158	0.000006
05/13/2004-15:00:00	1200.261597	25.024162	1614.855469	42.980160	0.000000	937.201538	0.016382	0.017796	0.000158	0.003084	0.000000	109.451950	0.003478	0.001754	0.000158	0.000280	0.000000	0.632477	0.000329	5.893988	0.000158	0.000003	0.000000	92.387688	0.003345	0.007655	0.000158	0.001360	0.000000	11.542205	0.000996	9.411304	0.000158	0.000005
05/13/2004-18:00:00	1200.064087	25.019258	1614.821777	42.979183	0.000000	937.455872	0.016304	0.017755	0.000158	0.003049	0.000000	109.465462	0.003466	0.001751	0.000158	0.000277	0.000000	0.640410	0.000328	5.893197	0.000158	0.000003	0.000000	92.434113	0.003332	0.007638	0.000158	0.001345	0.000000	11.543489	0.000994	9.410015	0.000158	0.000005
05/13/2004-21:00:00	1199.615479	25.008154	1614.641479	42.974304	0.000000	937.830261	0.016232	0.017704	0.000158	0.003016	0.000000	109.485115	0.003455	0.001748	0.000158	0.000274	0.000000	0.649721	0.000327	5.892407	0.000158	0.000003	0.000000	92.501366	0.003320	0.007614	0.000158	0.001330	0.000000	11.544771	0.000992	9.408728	0.000158	0.000005
05/14/2004-00:00:00	1199.043579	24.994007	1614.388794	42.967495	0.000000	938.261292	0.016221	0.017674	0.000158	0.002995	0.000000	109.507683	0.003456	0.001746	0.000158	0.000272	0.000000	0.655114	0.000327	5.891617	0.000158	0.000003	0.000000	92.590973	0.003320	0.007602	0.000158	0.001321	0.000000	11.546055	0.000994	9.407439	0.000158	0.000005
05/14/2004-03:00:00	1198.672607	24.984810	1614.253540	42.963821	0.003170	938.589050	0.016228	0.017768	0.000158	0.002981	0.000268	109.524910	0.003457	0.001755	0.000158	0.000270	0.000221	0.649573	0.000327	5.890827	0.000158	0.000003	0.000000	92.691788	0.003324	0.007646	0.000158	0.001316	0.000000	11.547338	0.000995	9.406150	0.000158	0.000005
05/14/2004-06:00:00	1198.607300	24.983166	1614.296753	42.964897	0.002183	938.769531	0.016232	0.017721	0.000158	0.002966	0.000184	109.534668	0.003457	0.001751	0.000158	0.000269	0.000152	0.636491	0.000327	5.890037	0.000158	0.000003	0.000000	92.786217	0.003328	0.007631	0.000158	0.001311	0.000000	11.548621	0.000995	9.404862	0.000158	0.000005
05/14/2004-09:00:00	1198.705566	24.985558	1614.435059	42.968533	0.001655	938.873596	0.016235	0.017724	0.000158	0.002951	0.000140	109.540520	0.003458	0.001752	0.000158	0.000267	0.000115	0.624257	0.000327	5.889246	0.000158	0.000003	0.000000	92.863815	0.003331	0.007639	0.000158	0.001306	0.000000	11.549903	0.000995	9.403576	0.000158	0.000005
05/14/2004-12:00:00	1198.803589	24.987940	1614.573486	42.972160	0.000000	938.981445	0.016236	0.017826	0.000158	0.002935	0.000000	109.546600	0.003458	0.001762	0.000158	0.000266	0.000000	0.617453	0.000327	5.888455	0.000158	0.000003	0.000000	92.925919	0.003333	0.007689	0.000158	0.001300	0.000000	11.551187	0.000996	9.402289	0.000158	0.000005
05/14/2004-15:00:00	1198.821167	24.988335	1614.664795	42.974533	0.000000	939.130249	0.016195	0.017745	0.000158	0.002909	0.000000	109.554764	0.003452	0.001755	0.000158	0.000264	0.000000	0.615909	0.000326	5.887663	0.000158	0.000003	0.000000	92.980476	0.003327	0.007658	0.000158	0.001289	0.000000	11.552469	0.000995	9.401001	0.000158	0.000005
05/14/2004-18:00:00	1198.710449	24.985565	1614.681152	42.974907	0.000000	939.341736	0.016118	0.017756	0.000158	0.002876	0.000000	109.566139	0.003441	0.001758	0.000158	0.000261	0.000000	0.618256	0.000325	5.886873	0.000158	0.000003	0.000000	93.036110	0.003315	0.007666	0.000158	0.001275	0.000000	11.553752	0.000993	9.399714	0.000158	0.000005
05/14/2004-21:00:00	1198.465698	24.979490	1614.619263	42.973194	0.000000	939.617432	0.016047	0.017700	0.000158	0.002845	0.000000	109.580788	0.003430	0.001752	0.000158	0.000258	0.000000	0.622408	0.000324	5.886082	0.000158	0.000003	0.000000	93.099495	0.003304	0.007645	0.000158	0.001262	0.000000	11.555033	0.000992	9.398427	0.000158	0.000005
05/15/2004-00:00:00	1198.158936	24.971880	1614.521362	42.970516	0.031222	939.921143	0.016068	0.017640	0.000157	0.002831	0.002473	109.596634	0.003436	0.001750	0.000157	0.000256	0.001696	0.623943	0.000325	5.885291	0.000157	0.000003	0.000466	93.173859	0.003310	0.007616	0.000157	0.001256	0.000027	11.556421	0.000994	9.397141	0.000157	0.000005
05/15/2004-03:00:00	1197.945801	24.966576	1614.478027	42.969292	0.085259	940.150757	0.016091	0.017700	0.000157	0.002818	0.005039	109.609612	0.003441	0.001756	0.000157	0.000255	0.003474	0.620597	0.000325	5.884500	0.000157	0.000003	0.000835	93.251976	0.003317	0.007646	0.000157	0.001251	0.000048	11.557810	0.000995	9.395854	0.000157	0.000005
05/15/2004-06:00:00	1197.892700	24.965223	1614.528076	42.970566	0.160854	940.348572	0.016152	0.017776	0.000157	0.002808	0.009018	109.621902	0.003454	0.001766	0.000157	0.000255	0.005940	0.613741	0.000326	5.883708	0.000157	0.000003	0.002228	93.330521	0.003333	0.007681	0.000157	0.001248	0.000128	11.559446	0.000996	9.394568	0.000157	0.000005
05/15/2004-09:00:00	1197.938354	24.966297	1614.635864	42.973377	0.207472	940.517578	0.016230	0.017868	0.000157	0.002809	0.011787	109.632858	0.003470	0.001776	0.000157	0.000255	0.007383	0.607676	0.000328	5.882918	0.000157	0.000003	0.003544	93.399635	0.003356	0.007724	0.000157	0.001249	0.000204	11.561115	0.000999	9.393284	0.000157	0.000005
05/15/2004-12:00:00	1197.978638	24.967243	1614.740601	42.976101	0.258134	940.690002	0.016309	0.018009	0.000157	0.002811	0.013807	109.643944	0.003486	0.001793	0.000157	0.000255	0.008514	0.604722	0.000329	5.882126	0.000157	0.000003	0.004606	93.459938	0.003378	0.007786	0.000157	0.001250	0.000265	11.562786	0.001001	9.391999	0.000157	0.000005
05/15/2004-15:00:00	1197.948608	24.966442	1614.804321	42.977734	0.299017	940.869202	0.016355	0.018102	0.000157	0.002808	0.015344	109.654999	0.003493	0.001802	0.000157	0.000254	0.009572	0.604798	0.000330	5.881335	0.000157	0.000002	0.005002	93.514641	0.003390	0.007831	0.000157	0.001250	0.000287	11.564364	0.001002	9.390716	0.000157	0.000005
05/15/2004-18:00:00	1197.810669	24.962975	1614.805176	42.977684	0.327837	941.048767	0.016302	0.018212	0.000157	0.002788	0.015753	109.665253	0.003481	0.001810	0.000157	0.000252	0.010295	0.606719	0.000329	5.880545	0.000157	0.000002	0.004406	93.567780	0.003379	0.007886	0.000157	0.001242	0.000253	11.565764	0.001001	9.389431	0.000157	0.000005
05/15/2004-21:00:00	1197.563354	24.956804	1614.742188	42.975937	0.365475	941.269714	0.016243	0.018153	0.000157	0.002769	0.016153	109.677605	0.003469	0.001804	0.000157	0.000250	0.010772	0.609559	0.000328	5.879755	0.000157	0.000002	0.003854	93.627190	0.003368	0.007864	0.000157	0.001234	0.000221	11.567162	0.001000	9.388146	0.000157	0.000005
05/16/2004-00:00:00	1197.268188	24.949446	1614.650879	42.973434	0.380116	941.505127	0.016185	0.018105	0.000157	0.002748	0.013764	109.690987	0.003457	0.001797	0.000157	0.000248	0.009762	0.612064	0.000327	5.878963	0.000157	0.000002	0.002420	93.691917	0.003358	0.007849	0.000157	0.001226	0.000139	11.568466	0.000999	9.386863	0.000157	0.000005
05/16/2004-03:00:00	1197.075684	24.944633	1614.619873	42.972534	0.396832	941.705688	0.016191	0.018178	0.000157	0.002734	0.011815	109.702637	0.003458	0.001803	0.000157	0.000247	0.008906	0.610938	0.000327	5.878172	0.000157	0.000002	0.001344	93.759079	0.003361	0.007887	0.000157	0.001221	0.000074	11.569765	0.000999	9.385578	0.000157	0.000005
05/16/2004-06:00:00	1197.054443	24.944048	1614.688354	42.974300	0.288633	941.975220	0.016197	0.018231	0.000157	0.002720	0.006103	109.716866	0.003459	0.001808	0.000157	0.000245	0.004701	0.611617	0.000327	5.877381	0.000157	0.000002	0.000574	93.820915	0.003364	0.007915	0.000157	0.001215	0.000033	11.571064	0.001000	9.384294	0.000157	0.000005
05/16/2004-09:00:00	1197.136475	24.946016	1614.817261	42.977676	0.032835	942.346741	0.016206	0.018185	0.000157	0.002707	0.002419	109.726952	0.003460	0.001805	0.000157	0.000244	0.001602	0.611539	0.000327	5.876591	0.000157	0.000002	0.000326	93.872528	0.003367	0.007896	0.000157	0.001210	0.000014	11.572352	0.001000	9.383011	0.000157	0.000005
05/16/2004-12:00:00	1197.202026	24.947578	1614.936646	42.980789	0.001751	942.503479	0.016200	0.018252	0.000157	0.002692	0.000148	109.736130	0.003459	0.001810	0.000157	0.000243	0.000122	0.613551	0.000327	5.875801	0.000157	0.000002	0.000000	93.914841	0.003367	0.007930	0.000157	0.001204	0.000000	11.573645	0.001000	9.381728	0.000157	0.000005
05/16/2004-15:00:00	1197.144043	24.946083	1614.983887	42.981991	0.000000	942.691833	0.016124	0.018242	0.000157	0.002668	0.000000	109.746292	0.003445	0.001808	0.000157	0.000240	0.000000	0.618669	0.000326	5.875009	0.000157	0.000002	0.000000	93.955658	0.003353	0.007930	0.000157	0.001194	0.000000	11.574923	0.000999	9.380445	0.000157	0.000005
05/16/2004-18:00:00	1196.875488	24.939381	1614.908325	42.979908	0.000000	942.981812	0.016062	0.018210	0.000157	0.002640	0.000000	109.761627	0.003436	0.001806	0.000157	0.000238	0.000000	0.627744	0.000325	5.874219	0.000157	0.000002	0.000000	94.005295	0.003343	0.007916	0.000157	0.001182	0.000000	11.576201	0.000998	9.379162	0.000157	0.000005
05/16/2004-21:00:00	1196.370361	24.926811	1614.694824	42.974133	0.000000	943.384949	0.016006	0.018160	0.000157	0.002613	0.000000	109.782768	0.003428	0.001803	0.000157	0.000235	0.000000	0.638890	0.000325	5.873429	0.000157	0.000002	0.000000	94.071014	0.003334	0.007894	0.000157	0.001170	0.000000	11.577479	0.000997	9.377880	0.000157	0.000005
05/17/2004-00:00:00	1195.752441	24.911444	1614.414795	42.966599	0.000000	943.839905	0.015980	0.018130	0.000157	0.002594	0.000000	109.806564	0.003425	0.001800	0.000157	0.000234	0.000000	0.647258	0.000324	5.872638	0.000157	0.000002	0.000000	94.154808	0.003332	0.007881	0.000157	0.001162	0.000000	11.578757	0.000997	9.376597	0.000157	0.000004
05/17/2004-03:00:00	1195.342896	24.901237	1614.256714	42.962307	0.003287	944.187683	0.015988	0.018145	0.000157	0.002582	0.000277	109.824829	0.003426	0.001803	0.000157	0.000232	0.000229	0.645228	0.000324	5.871849	0.000157	0.000002	0.000000	94.248581	0.003335	0.007888	0.000157	0.001157	0.000000	11.580035	0.000997	9.375316	0.000157	0.000004
05/17/2004-06:00:00	1195.249878	24.898863	1614.283203	42.962952	0.002264	944.382874	0.015992	0.018148	0.000157	0.002568	0.000191	109.835335	0.003427	0.001803	0.000157	0.000231	0.000157	0.635043	0.000324	5.871058	0.000157	0.000002	0.000000	94.335785	0.003339	0.007896	0.000157	0.001152	0.000000	11.581313	0.000998	9.374034	0.000157	0.000004
05/17/2004-09:00:00	1195.326416	24.900688	1614.408936	42.966232	0.001717	944.498291	0.015996	0.018254	0.000157	0.002555	0.000145	109.841789	0.003427	0.001813	0.000157	0.000230	0.000119	0.624694	0.000324	5.870268	0.000157	0.000002	0.000000	94.408203	0.003342	0.007949	0.000157	0.001147	0.000000	11.582589	0.000998	9.372751	0.000157	0.000004
05/17/2004-12:00:00	1195.393555	24.902283	1614.529175	42.969376	0.000000	944.622498	0.015995	0.018235	0.000157	0.002540	0.000000	109.848701	0.003427	0.001813	0.000157	0.000228	0.000000	0.619216	0.000324	5.869478	0.000157	0.000002	0.000000	94.468376	0.003344	0.007945	0.000157	0.001142	0.000000	11.583867	0.000998	9.371471	0.000157	0.000004
05/17/2004-15:00:00	1195.336182	24.900785	1614.576294	42.970577	0.000000	944.808594	0.015945	0.018182	0.000156	0.002516	0.000000	109.858788	0.003420	0.001808	0.000156	0.000226	0.000000	0.619363	0.000323	5.868687	0.000156	0.000002	0.000000	94.524483	0.003337	0.007926	0.000156	0.001131	0.000000	11.585144	0.000998	9.370189	0.000156	0.000004
05/17/2004-18:00:00	1195.065430	24.894012	1614.499268	42.968449	0.000000	945.097839	0.015849	0.018194	0.000156	0.002485	0.000000	109.874138	0.003406	0.001810	0.000156	0.000223	0.000000	0.624734	0.000322	5.867897	0.000156	0.000002	0.000000	94.585869	0.003321	0.007933	0.000156	0.001118	0.000000	11.586421	0.000995	9.368908	0.000156	0.000004
05/17/2004-21:00:00	1194.554321	24.881281	1614.281372	42.962570	0.000000	945.502563	0.015759	0.018143	0.000156	0.002455	0.000000	109.895393	0.003392	0.001807	0.000156	0.000221	0.000000	0.633571	0.000321	5.867105	0.000156	0.000002	0.000000	94.659515	0.003307	0.007911	0.000156	0.001104	0.000000	11.587698	0.000993	9.367628	0.000156	0.000004
05/18/2004-00:00:00	1193.926514	24.865656	1613.995239	42.954868	0.000000	945.960876	0.015743	0.018032	0.000156	0.002436	0.000000	109.919456	0.003392	0.001798	0.000156	0.000219	0.000000	0.640868	0.000321	5.866315	0.000156	0.000002	0.000000	94.748878	0.003306	0.007862	0.000156	0.001096	0.000000	11.588975	0.000995	9.366347	0.000156	0.000004
05/18/2004-03:00:00	1193.476440	24.854437	1613.812988	42.949944	0.000000	946.330994	0.015751	0.018080	0.000156	0.002424	0.000000	109.938995	0.003393	0.001802	0.000156	0.000218	0.000000	0.639458	0.000321	5.865524	0.000156	0.000002	0.000000	94.845825	0.003310	0.007887	0.000156	0.001092	0.000000	11.590251	0.000995	9.365067	0.000156	0.000004
05/18/2004-06:00:00	1193.310669	24.850245	1613.796753	42.949440	0.002492	946.560547	0.015755	0.018124	0.000156	0.002411	0.000210	109.951294	0.003394	0.001807	0.000156	0.000216	0.000173	0.630159	0.000321	5.864734	0.000156	0.000002	0.000000	94.937767	0.003313	0.007910	0.000156	0.001087	0.000000	11.591526	0.000996	9.363788	0.000156	0.000004
05/18/2004-09:00:00	1193.305176	24.850023	1613.874634	42.951450	0.001980	946.715027	0.015759	0.018152	0.000156	0.002398	0.000167	109.959724	0.003395	0.001810	0.000156	0.000215	0.000137	0.619932	0.000321	5.863943	0.000156	0.000002	0.000000	95.016258	0.003316	0.007929	0.000156	0.001082	0.000000	11.592802	0.000996	9.362508	0.000156	0.000004
05/18/2004-12:00:00	1193.302856	24.849876	1613.953857	42.953495	0.000000	946.871826	0.015757	0.018168	0.000156	0.002384	0.000000	109.968353	0.003395	0.001812	0.000156	0.000214	0.000000	0.613548	0.000321	5.863153	0.000156	0.000002	0.000000	95.084648	0.003318	0.007942	0.000156	0.001077	0.000000	11.594077	0.000996	9.361228	0.000156	0.000004
05/18/2004-15:00:00	1193.234375	24.848095	1613.994507	42.954514	0.000000	947.061768	0.015708	0.018160	0.000156	0.002362	0.000000	109.978645	0.003388	0.001813	0.000156	0.000212	0.000000	0.611462	0.000320	5.862361	0.000156	0.000002	0.000000	95.147675	0.003312	0.007942	0.000156	0.001068	0.000000	11.595352	0.000996	9.359948	0.000156	0.000004
05/18/2004-18:00:00	1193.066162	24.843847	1613.976563	42.953976	0.000000	947.301147	0.015622	0.018103	0.000156	0.002334	0.000000	109.991486	0.003375	0.001809	0.000156	0.000209	0.000000	0.613014	0.000319	5.861571	0.000156	0.000002	0.000000	95.209793	0.003298	0.007919	0.000156	0.001055	0.000000	11.596628	0.000994	9.358669	0.000156	0.000004
05/18/2004-21:00:00	1192.798950	24.837152	1613.900879	42.951900	0.000000	947.587891	0.015544	0.018033	0.000156	0.002307	0.000000	110.006783	0.003364	0.001804	0.000156	0.000207	0.000000	0.616797	0.000318	5.860780	0.000156	0.000002	0.000000	95.274406	0.003286	0.007889	0.000156	0.001044	0.000000	11.597903	0.000993	9.357390	0.000156	0.000004
05/19/2004-00:00:00	1192.488770	24.829390	1613.799683	42.949142	0.000000	947.894775	0.015533	0.018080	0.000156	0.002291	0.000000	110.023117	0.003363	0.001808	0.000156	0.000205	0.000000	0.620468	0.000318	5.859990	0.000156	0.000002	0.000000	95.341652	0.003286	0.007914	0.000156	0.001037	0.000000	11.599179	0.000994	9.356112	0.000156	0.000004
05/19/2004-03:00:00	1192.265259	24.823772	1613.749268	42.947739	0.002647	948.157043	0.015538	0.018031	0.000156	0.002279	0.000223	110.037086	0.003364	0.001804	0.000156	0.000204	0.000184	0.620788	0.000318	5.859199	0.000156	0.000002	0.000000	95.409027	0.003289	0.007894	0.000156	0.001032	0.000000	11.600455	0.000994	9.354834	0.000156	0.000004
05/19/2004-06:00:00	1192.191040	24.821844	1613.786377	42.948669	0.002181	948.348694	0.015542	0.018114	0.000156	0.002267	0.000184	110.047409	0.003365	0.001812	0.000156	0.000203	0.000151	0.618055	0.000318	5.858407	0.000156	0.000002	0.000000	95.471893	0.003291	0.007935	0.000156	0.001027	0.000000	11.601729	0.000994	9.353557	0.000156	0.000004
05/19/2004-09:00:00	1192.210205	24.822229	1613.878174	42.951054	0.001889	948.497314	0.015545	0.018078	0.000156	0.002254	0.000159	110.055542	0.003365	0.001810	0.000156	0.000202	0.000131	0.615336	0.000318	5.857617	0.000156	0.000001	0.000000	95.526764	0.003294	0.007921	0.000156	0.001022	0.000000	11.603005	0.000995	9.352277	0.000156	0.000004
05/19/2004-12:00:00	1192.214966	24.822248	1613.961426	42.953213	0.000000	948.656799	0.015543	0.018070	0.000156	0.002241	0.000000	110.064240	0.003365	0.001810	0.000156	0.000201	0.000000	0.615673	0.000318	5.856827	0.000156	0.000001	0.000000	95.574806	0.003295	0.007921	0.000156	0.001017	0.000000	11.604280	0.000995	9.350999	0.000156	0.000004
05/19/2004-15:00:00	1192.109863	24.819542	1613.980591	42.953648	0.000000	948.870728	0.015509	0.018143	0.000156	0.002223	0.000000	110.075714	0.003361	0.001817	0.000156	0.000199	0.000000	0.620145	0.000317	5.856037	0.000156	0.000001	0.000000	95.621284	0.003291	0.007955	0.000156	0.001009	0.000000	11.605552	0.000994	9.349722	0.000156	0.000004
05/19/2004-18:00:00	1191.825806	24.812395	1613.895264	42.951305	0.000000	949.171143	0.015453	0.018125	0.000156	0.002201	0.000000	110.091621	0.003353	0.001815	0.000156	0.000197	0.000000	0.628738	0.000317	5.855246	0.000156	0.000001	0.000000	95.672455	0.003282	0.007950	0.000156	0.000999	0.000000	11.606827	0.000994	9.348444	0.000156	0.000004
05/19/2004-21:00:00	1191.349731	24.800476	1613.697632	42.945969	0.000000	949.563843	0.015404	0.018026	0.000156	0.002180	0.000000	110.112236	0.003346	0.001808	0.000156	0.000195	0.000000	0.639968	0.000316	5.854455	0.000156	0.000001	0.000000	95.732819	0.003275	0.007904	0.000156	0.000990	0.000000	11.608101	0.000993	9.347167	0.000156	0.000004
05/20/2004-00:00:00	1190.787598	24.786419	1613.449951	42.939274	0.000000	949.996338	0.015371	0.018066	0.000156	0.002162	0.000000	110.134895	0.003342	0.001813	0.000156	0.000193	0.000000	0.649771	0.000316	5.853665	0.000156	0.000001	0.000000	95.805855	0.003271	0.007921	0.000156	0.000982	0.000000	11.609374	0.000993	9.345890	0.000156	0.000004
05/20/2004-03:00:00	1190.437988	24.777641	1613.325806	42.935902	0.003077	950.320374	0.015376	0.018080	0.000156	0.002151	0.000260	110.151947	0.003343	0.001814	0.000156	0.000192	0.000213	0.650587	0.000316	5.852876	0.000156	0.000001	0.000000	95.883713	0.003274	0.007930	0.000156	0.000978	0.000000	11.610647	0.000993	9.344614	0.000156	0.000004
05/20/2004-06:00:00	1190.403809	24.776691	1613.385986	42.937443	0.002056	950.493103	0.015377	0.018109	0.000155	0.002139	0.000173	110.161308	0.003343	0.001818	0.000155	0.000191	0.000142	0.643931	0.000316	5.852086	0.000155	0.000001	0.000000	95.952805	0.003276	0.007946	0.000155	0.000973	0.000000	11.611920	0.000993	9.343337	0.000155	0.000004
05/20/2004-09:00:00	1190.534302	24.779829	1613.542603	42.941559	0.001524	950.589111	0.015379	0.018129	0.000155	0.002127	0.000129	110.166771	0.003343	0.001820	0.000155	0.000190	0.000105	0.637317	0.000316	5.851295	0.000155	0.000001	0.000000	96.007721	0.003279	0.007960	0.000155	0.000968	0.000000	11.613194	0.000994	9.342062	0.000155	0.000004
05/20/2004-12:00:00	1190.664185	24.782951	1613.698853	42.945663	0.000000	950.690369	0.015377	0.018140	0.000155	0.002113	0.000000	110.172493	0.003343	0.001821	0.000155	0.000189	0.000000	0.635459	0.000316	5.850505	0.000155	0.000001	0.000000	96.049896	0.003280	0.007970	0.000155	0.000963	0.000000	11.614465	0.000994	9.340786	0.000155	0.000004
05/20/2004-15:00:00	1190.710693	24.784002	1613.806274	42.948471	0.000000	950.834717	0.015319	0.018203	0.000155	0.002092	0.000000	110.180397	0.003335	0.001828	0.000155	0.000187	0.000000	0.638811	0.000315	5.849716	0.000155	0.000001	0.000000	96.085030	0.003271	0.008000	0.000155	0.000954	0.000000	11.615737	0.000993	9.339511	0.000155	0.000004
05/20/2004-18:00:00	1190.622559	24.781713	1613.835083	42.949173	0.000000	951.045654	0.015212	0.018073	0.000155	0.002064	0.000000	110.191719	0.003319	0.001817	0.000155	0.000184	0.000000	0.646724	0.000314	5.848926	0.000155	0.000001	0.000000	96.119820	0.003254	0.007943	0.000155	0.000941	0.000000	11.617008	0.000991	9.338235	0.000155	0.000003
05/20/2004-21:00:00	1190.390869	24.775860	1613.779785	42.947636	0.000000	951.326538	0.015110	0.017976	0.000155	0.002037	0.000000	110.206619	0.003304	0.001810	0.000155	0.000182	0.000000	0.657569	0.000312	5.848136	0.000155	0.000001	0.000000	96.159622	0.003238	0.007897	0.000155	0.000929	0.000000	11.618280	0.000988	9.336960	0.000155	0.000003
05/21/2004-00:00:00	1190.089966	24.768293	1613.683960	42.945019	0.000000	951.640076	0.015109	0.018014	0.000155	0.002024	0.000000	110.223167	0.003306	0.001814	0.000155	0.000180	0.000000	0.668038	0.000313	5.847347	0.000155	0.000001	0.000000	96.205711	0.003238	0.007914	0.000155	0.000923	0.000000	11.619552	0.000990	9.335685	0.000155	0.000003
05/21/2004-03:00:00	1189.846191	24.762129	1613.621460	42.943283	0.000000	951.925537	0.015113	0.017979	0.000155	0.002012	0.000000	110.238304	0.003307	0.001813	0.000155	0.000179	0.000000	0.674851	0.000313	5.846558	0.000155	0.000001	0.000000	96.256073	0.003240	0.007896	0.000155	0.000918	0.000000	11.620824	0.000990	9.334411	0.000155	0.000003
05/21/2004-06:00:00	1189.707764	24.758581	1613.620972	42.943207	0.000000	952.159607	0.015116	0.018036	0.000155	0.002001	0.000000	110.250801	0.003307	0.001817	0.000155	0.000178	0.000000	0.677993	0.000313	5.845769	0.000155	0.000001	0.000000	96.307007	0.003242	0.007925	0.000155	0.000913	0.000000	11.622094	0.000991	9.333137	0.000155	0.000003
05/21/2004-09:00:00	1189.639160	24.756763	1613.661255	42.944210	0.000000	952.360413	0.015119	0.018083	0.000155	0.001990	0.000000	110.261589	0.003308	0.001822	0.000155	0.000177	0.000000	0.679734	0.000313	5.844980	0.000155	0.000001	0.000000	96.355644	0.003245	0.007948	0.000155	0.000909	0.000000	11.623365	0.000991	9.331862	0.000155	0.000003
05/21/2004-12:00:00	1189.570190	24.754930	1613.701050	42.945206	0.000000	952.562134	0.015118	0.018047	0.000155	0.001978	0.000000	110.272408	0.003308	0.001821	0.000155	0.000176	0.000000	0.682348	0.000313	5.844191	0.000155	0.000001	0.000000	96.402046	0.003246	0.007931	0.000155	0.000904	0.000000	11.624637	0.000991	9.330587	0.000155	0.000003
05/21/2004-15:00:00	1189.462769	24.752144	1613.718628	42.945602	0.000000	952.782837	0.015102	0.018092	0.000155	0.001964	0.000000	110.284187	0.003306	0.001824	0.000155	0.000175	0.000000	0.686423	0.000313	5.843402	0.000155	0.000001	0.000000	96.447929	0.003245	0.007955	0.000155	0.000898	0.000000	11.625908	0.000991	9.329314	0.000155	0.000003
05/21/2004-18:00:00	1189.300537	24.748003	1613.703857	42.945145	0.000000	953.030029	0.015077	0.018116	0.000155	0.001949	0.000000	110.297340	0.003302	0.001828	0.000155	0.000173	0.000000	0.691713	0.000313	5.842613	0.000155	0.000001	0.000000	96.495438	0.003242	0.007966	0.000155	0.000891	0.000000	11.627178	0.000991	9.328040	0.000155	0.000003
05/21/2004-21:00:00	1189.087036	24.742586	1613.659058	42.943893	0.000000	953.301147	0.015057	0.018120	0.000155	0.001934	0.000000	110.311745	0.003300	0.001829	0.000155	0.000172	0.000000	0.697481	0.000312	5.841825	0.000155	0.000001	0.000000	96.546112	0.003240	0.007969	0.000155	0.000885	0.000000	11.628448	0.000991	9.326766	0.000155	0.000003
05/22/2004-00:00:00	1188.855713	24.736727	1613.603516	42.942345	0.037328	953.614868	0.015088	0.018228	0.000155	0.001925	0.002886	110.328735	0.003307	0.001840	0.000155	0.000171	0.001706	0.701825	0.000313	5.841037	0.000155	0.000001	0.001087	96.605125	0.003250	0.008018	0.000155	0.000880	0.000063	11.629969	0.000992	9.325493	0.000155	0.000003
05/22/2004-03:00:00	1188.739380	24.733721	1613.615356	42.942604	0.092287	953.848694	0.015134	0.018225	0.000155	0.001915	0.005666	110.342499	0.003317	0.001842	0.000155	0.000170	0.003400	0.702294	0.000314	5.840249	0.000155	0.000001	0.001962	96.663773	0.003262	0.008015	0.000155	0.000876	0.000113	11.631489	0.000993	9.324222	0.000155	0.000003
05/22/2004-06:00:00	1188.805542	24.735252	1613.734009	42.945705	0.164554	954.052551	0.015233	0.018331	0.000155	0.001916	0.009662	110.355812	0.003338	0.001857	0.000155	0.000170	0.005587	0.700231	0.000316	5.839459	0.000155	0.000001	0.003914	96.719856	0.003290	0.008059	0.000155	0.000877	0.000225	11.633285	0.000996	9.322948	0.000155	0.000003
05/22/2004-09:00:00	1188.976807	24.739391	1613.914551	42.950462	0.215911	954.223083	0.015346	0.018493	0.000155	0.001922	0.012392	110.367462	0.003362	0.001876	0.000155	0.000171	0.006893	0.699937	0.000318	5.838672	0.000155	0.000001	0.005627	96.762817	0.003322	0.008130	0.000155	0.000880	0.000323	11.635102	0.001000	9.321678	0.000155	0.000003
05/22/2004-12:00:00	1189.134033	24.743177	1614.086670	42.954990	0.258781	954.412354	0.015512	0.018759	0.000155	0.001928	0.014460	110.380272	0.003392	0.001903	0.000155	0.000171	0.007780	0.704146	0.000321	5.837884	0.000155	0.000001	0.007176	96.794724	0.003358	0.008249	0.000155	0.000883	0.000412	11.636967	0.001004	9.320407	0.000155	0.000003
05/22/2004-15:00:00	1189.174927	24.744068	1614.190674	42.957699	0.294070	954.617920	0.015602	0.018876	0.000155	0.001929	0.015648	110.393311	0.003405	0.001917	0.000155	0.000171	0.008528	0.712664	0.000323	5.837097	0.000155	0.000001	0.007721	96.819969	0.003376	0.008300	0.000155	0.000884	0.000444	11.638701	0.001005	9.319137	0.000155	0.000003
05/22/2004-18:00:00	1189.011230	24.739874	1614.175415	42.957222	0.322509	954.856995	0.015515	0.018936	0.000155	0.001911	0.016733	110.407181	0.003387	0.001919	0.000155	0.000169	0.009652	0.724600	0.000321	5.836309	0.000155	0.000001	0.007263	96.846794	0.003357	0.008332	0.000155	0.000876	0.000417	11.640234	0.001003	9.317865	0.000155	0.000003
05/22/2004-21:00:00	1188.610718	24.729786	1614.021118	42.953041	0.365393	955.186890	0.015409	0.018853	0.000154	0.001893	0.019154	110.425682	0.003367	0.001910	0.000154	0.000168	0.011642	0.738848	0.000320	5.835522	0.000154	0.000001	0.006997	96.886673	0.003337	0.008296	0.000154	0.000868	0.000402	11.641768	0.001001	9.316596	0.000154	0.000003
05/23/2004-00:00:00	1188.094604	24.716820	1613.799561	42.947048	0.294361	955.606995	0.015312	0.018867	0.000154	0.001875	0.013998	110.448029	0.003349	0.001909	0.000154	0.000166	0.008869	0.754116	0.000318	5.834736	0.000154	0.000001	0.004179	96.937614	0.003319	0.008306	0.000154	0.000860	0.000240	11.643106	0.000999	9.315326	0.000154	0.000003
05/23/2004-03:00:00	1187.781616	24.708900	1613.696411	42.944229	0.249790	955.906006	0.015319	0.018795	0.000154	0.001865	0.008820	110.465179	0.003350	0.001901	0.000154	0.000165	0.005790	0.759608	0.000318	5.833949	0.000154	0.000001	0.001922	96.996696	0.003322	0.008275	0.000154	0.000856	0.000109	11.644422	0.001000	9.314055	0.000154	0.000003
05/23/2004-06:00:00	1187.771606	24.708527	1613.770752	42.946148	0.236144	956.084167	0.015324	0.018873	0.000154	0.001855	0.006459	110.475945	0.003350	0.001908	0.000154	0.000164	0.004389	0.757809	0.000318	5.833163	0.000154	0.000001	0.000851	97.051758	0.003324	0.008312	0.000154	0.000852	0.000048	11.645721	0.001000	9.312786	0.000154	0.000003
05/23/2004-09:00:00	1187.920288	24.712097	1613.937622	42.950535	0.035007	956.381470	0.015330	0.018899	0.000154	0.001844	0.002490	110.485252	0.003351	0.001909	0.000154	0.000163	0.001623	0.757466	0.000318	5.832376	0.000154	0.000001	0.000466	97.093483	0.003327	0.008329	0.000154	0.000847	0.000022	11.647004	0.001000	9.311517	0.000154	0.000003
05/23/2004-12:00:00	1188.054810	24.715315	1614.096436	42.954708	0.001510	956.521301	0.015317	0.018941	0.000154	0.001832	0.000127	110.493462	0.003349	0.001914	0.000154	0.000162	0.000104	0.760491	0.000318	5.831591	0.000154	0.000001	0.000000	97.123314	0.003325	0.008349	0.000154	0.000842	0.000000	11.648292	0.001000	9.310248	0.000154	0.000003
05/23/2004-15:00:00	1188.045044	24.714941	1614.170410	42.956623	0.000000	956.700928	0.015158	0.018860	0.000154	0.001809	0.000000	110.503098	0.003319	0.001904	0.000154	0.000159	0.000000	0.767785	0.000315	5.830804	0.000154	0.000001	0.000000	97.150070	0.003295	0.008319	0.000154	0.000832	0.000000	11.649558	0.000997	9.308978	0.000154	0.000003
05/23/2004-18:00:00	1187.770996	24.708008	1614.090210	42.954418	0.000000	957.008606	0.015003	0.018764	0.000154	0.001782	0.000000	110.519295	0.003295	0.001895	0.000154	0.000157	0.000000	0.780687	0.000313	5.830019	0.000154	0.000001	0.000000	97.186157	0.003269	0.008275	0.000154	0.000820	0.000000	11.650826	0.000993	9.307708	0.000154	0.000003
05/23/2004-21:00:00	1187.176514	24.693090	1613.821777	42.947189	0.000000	957.470459	0.014876	0.018641	0.000154	0.001757	0.000000	110.543404	0.003276	0.001884	0.000154	0.000155	0.000000	0.797603	0.000311	5.829232	0.000154	0.000001	0.000000	97.241203	0.003250	0.008219	0.000154	0.000808	0.000000	11.652091	0.000991	9.306438	0.000154	0.000003
05/24/2004-00:00:00	1186.420410	24.674162	1613.459106	42.937439	0.000000	958.007568	0.014840	0.018681	0.000154	0.001741	0.000000	110.571358	0.003273	0.001889	0.000154	0.000153	0.000000	0.811292	0.000311	5.828447	0.000154	0.000001	0.000000	97.318451	0.003245	0.008234	0.000154	0.000801	0.000000	11.653358	0.000992	9.305171	0.000154	0.000003
05/24/2004-03:00:00	1185.932129	24.661877	1613.252808	42.931866	0.000000	958.412048	0.014851	0.018620	0.000154	0.001731	0.000000	110.592575	0.003275	0.001884	0.000154	0.000152	0.000000	0.812379	0.000311	5.827662	0.000154	0.000001	0.000000	97.408348	0.003249	0.008207	0.000154	0.000797	0.000000	11.654624	0.000993	9.303902	0.000154	0.000003
05/24/2004-06:00:00	1185.832153	24.659254	1613.273804	42.932362	0.002262	958.625061	0.014854	0.018621	0.000154	0.001721	0.000191	110.603928	0.003276	0.001885	0.000154	0.000151	0.000156	0.802358	0.000311	5.826876	0.000154	0.000001	0.000000	97.492439	0.003252	0.008209	0.000154	0.000793	0.000000	11.655890	0.000993	9.302633	0.000154	0.000003
05/24/2004-09:00:00	1185.928955	24.661524	1613.410156	42.935936	0.001635	958.745667	0.014856	0.018695	0.000154	0.001711	0.000138	110.610542	0.003276	0.001890	0.000154	0.000150	0.000113	0.791588	0.000311	5.826091	0.000154	0.000001	0.000000	97.560555	0.003255	0.008251	0.000154	0.000789	0.000000	11.657154	0.000994	9.301365	0.000154	0.000003
05/24/2004-12:00:00	1186.015259	24.663530	1613.540649	42.939350	0.000000	958.875183	0.014851	0.018759	0.000154	0.001699	0.000000	110.617645	0.003276	0.001898	0.000154	0.000149	0.000000	0.785973	0.000311	5.825305	0.000154	0.000001	0.000000	97.616112	0.003257	0.008283	0.000154	0.000784	0.000000	11.658420	0.000994	9.300098	0.000154	0.000003
05/24/2004-15:00:00	1185.958496	24.661974	1613.587036	42.940525	0.000000	959.075745	0.014772	0.018650	0.000154	0.001679	0.000000	110.628387	0.003265	0.001889	0.000154	0.000147	0.000000	0.786563	0.000310	5.824520	0.000154	0.000001	0.000000	97.667915	0.003245	0.008236	0.000154	0.000775	0.000000	11.659686	0.000993	9.298831	0.000154	0.000003
05/24/2004-18:00:00	1185.646240	24.654064	1613.483643	42.937706	0.000000	959.400391	0.014623	0.018602	0.000154	0.001653	0.000000	110.645485	0.003243	0.001886	0.000154	0.000145	0.000000	0.793600	0.000308	5.823733	0.000154	0.000001	0.000000	97.725311	0.003223	0.008216	0.000154	0.000763	0.000000	11.660951	0.000989	9.297563	0.000154	0.000003
05/24/2004-21:00:00	1185.033081	24.638666	1613.204224	42.930172	0.000000	959.869324	0.014480	0.018522	0.000154	0.001628	0.000000	110.669991	0.003222	0.001881	0.000154	0.000143	0.000000	0.806094	0.000306	5.822948	0.000154	0.000001	0.000000	97.794922	0.003202	0.008177	0.000154	0.000752	0.000000	11.662216	0.000986	9.296295	0.000154	0.000003
05/25/2004-00:00:00	1184.270142	24.619545	1612.836304	42.920292	0.000000	960.408020	0.014440	0.018472	0.000154	0.001613	0.000000	110.698112	0.003218	0.001877	0.000154	0.000142	0.000000	0.816793	0.000305	5.822162	0.000154	0.000001	0.000000	97.882523	0.003197	0.008153	0.000154	0.000745	0.000000	11.663482	0.000988	9.295028	0.000154	0.000003
05/25/2004-03:00:00	1183.740112	24.606218	1612.604980	42.914063	0.000000	960.831238	0.014451	0.018481	0.000154	0.001604	0.000000	110.720329	0.003221	0.001880	0.000154	0.000141	0.000000	0.817122	0.000305	5.821376	0.000154	0.000001	0.000000	97.979378	0.003202	0.008156	0.000154	0.000741	0.000000	11.664745	0.000989	9.293761	0.000154	0.000003
05/25/2004-06:00:00	1183.565674	24.601717	1612.582031	42.913380	0.002499	961.079468	0.014453	0.018481	0.000154	0.001594	0.000211	110.733490	0.003221	0.001879	0.000154	0.000140	0.000172	0.807218	0.000305	5.820592	0.000154	0.000001	0.000000	98.070900	0.003205	0.008161	0.000154	0.000737	0.000000	11.666010	0.000989	9.292495	0.000154	0.000003
05/25/2004-09:00:00	1183.581177	24.601948	1612.670776	42.915680	0.001897	961.237915	0.014455	0.018507	0.000154	0.001584	0.000160	110.742065	0.003222	0.001882	0.000154	0.000139	0.000131	0.795875	0.000305	5.819806	0.000154	0.000001	0.000000	98.147591	0.003208	0.008177	0.000154	0.000733	0.000000	11.667274	0.000990	9.291228	0.000154	0.000003
05/25/2004-12:00:00	1183.592163	24.602064	1612.756714	42.917908	0.000000	961.402527	0.014450	0.018522	0.000153	0.001573	0.000000	110.750977	0.003221	0.001884	0.000153	0.000138	0.000000	0.788948	0.000305	5.819021	0.000153	0.000001	0.000000	98.212532	0.003209	0.008189	0.000153	0.000729	0.000000	11.668539	0.000990	9.289964	0.000153	0.000002
05/25/2004-15:00:00	1183.490601	24.599382	1612.776611	42.918369	0.000000	961.622620	0.014372	0.018490	0.000153	0.001555	0.000000	110.762764	0.003211	0.001882	0.000153	0.000136	0.000000	0.787896	0.000304	5.818235	0.000153	0.000001	0.000000	98.272118	0.003199	0.008178	0.000153	0.000721	0.000000	11.669803	0.000989	9.288696	0.000153	0.000002
05/25/2004-18:00:00	1183.204956	24.592115	1612.688354	42.915951	0.000000	961.932007	0.014221	0.018414	0.000153	0.001531	0.000000	110.779121	0.003189	0.001878	0.000153	0.000134	0.000000	0.792832	0.000301	5.817449	0.000153	0.000001	0.000000	98.331551	0.003177	0.008143	0.000153	0.000710	0.000000	11.671065	0.000986	9.287431	0.000153	0.000002
05/25/2004-21:00:00	1182.719849	24.579895	1612.483154	42.910416	0.000000	962.336731	0.014078	0.018371	0.000153	0.001508	0.000000	110.800407	0.003168	0.001874	0.000153	0.000132	0.000000	0.802230	0.000299	5.816664	0.000153	0.000001	0.000000	98.397224	0.003156	0.008125	0.000153	0.000699	0.000000	11.672329	0.000983	9.286166	0.000153	0.000002
05/26/2004-00:00:00	1182.142578	24.565371	1612.223511	42.903427	0.000000	962.784546	0.014042	0.018280	0.000153	0.001494	0.000000	110.823906	0.003165	0.001868	0.000153	0.000131	0.000000	0.811363	0.000299	5.815878	0.000153	0.000001	0.000000	98.472267	0.003152	0.008081	0.000153	0.000693	0.000000	11.673591	0.000984	9.284900	0.000153	0.000002
05/26/2004-03:00:00	1181.734863	24.555079	1612.063232	42.899097	0.000000	963.148621	0.014048	0.018346	0.000153	0.001485	0.000000	110.843132	0.003167	0.001875	0.000153	0.000130	0.000000	0.813147	0.000299	5.815094	0.000153	0.000001	0.000000	98.551193	0.003155	0.008111	0.000153	0.000689	0.000000	11.674853	0.000985	9.283635	0.000153	0.000002
05/26/2004-06:00:00	1181.597778	24.551502	1612.062012	42.898998	0.002364	963.380066	0.014049	0.018295	0.000153	0.001476	0.000199	110.855476	0.003167	0.001870	0.000153	0.000129	0.000162	0.807586	0.000299	5.814309	0.000153	0.000001	0.000000	98.624756	0.003158	0.008090	0.000153	0.000686	0.000000	11.676116	0.000985	9.282372	0.000153	0.000002
05/26/2004-09:00:00	1181.613647	24.551733	1612.150269	42.901291	0.001882	963.539612	0.014051	0.018374	0.000153	0.001467	0.000159	110.864113	0.003167	0.001878	0.000153	0.000128	0.000129	0.800852	0.000299	5.813523	0.000153	0.000001	0.000000	98.686432	0.003160	0.008130	0.000153	0.000682	0.000000	11.677380	0.000986	9.281106	0.000153	0.000002
05/26/2004-12:00:00	1181.637085	24.552155	1612.243042	42.903706	0.015004	963.688477	0.014050	0.018413	0.000153	0.001457	0.001210	110.871895	0.003168	0.001882	0.000153	0.000127	0.000911	0.796619	0.000299	5.812738	0.000153	0.000001	0.000062	98.739548	0.003162	0.008151	0.000153	0.000678	0.000004	11.678656	0.000986	9.279842	0.000153	0.000002
05/26/2004-15:00:00	1181.616699	24.551489	1612.310425	42.905437	0.045201	963.840027	0.013992	0.018333	0.000153	0.001442	0.002312	110.880569	0.003160	0.001876	0.000153	0.000126	0.001762	0.796326	0.000298	5.811953	0.000153	0.000001	0.000037	98.786003	0.003155	0.008116	0.000153	0.000671	0.000002	11.679919	0.000985	9.278577	0.000153	0.000002
05/26/2004-18:00:00	1181.533081	24.549248	1612.340332	42.906174	0.070702	964.026794	0.013865	0.018312	0.000153	0.001422	0.002864	110.891258	0.003142	0.001875	0.000153	0.000124	0.002178	0.799984	0.000296	5.811168	0.000153	0.000001	0.000019	98.828049	0.003137	0.008108	0.000153	0.000662	0.000001	11.681182	0.000983	9.277313	0.000153	0.000002
05/26/2004-21:00:00	1181.388794	24.545490	1612.334839	42.905968	0.093185	964.249573	0.013750	0.018263	0.000153	0.001402	0.003120	110.904060	0.003126	0.001873	0.000153	0.000122	0.002350	0.806573	0.000294	5.810382	0.000153	0.000001	0.000007	98.868217	0.003121	0.008084	0.000153	0.000653	0.000000	11.682444	0.000982	9.276050	0.000153	0.000002
05/27/2004-00:00:00	1181.219604	24.541107	1612.314575	42.905361	0.328051	965.064087	0.014419	0.018793	0.000153	0.001453	0.018238	110.958588	0.003254	0.001935	0.000153	0.000127	0.008154	0.818311	0.000307	5.809598	0.000153	0.000001	0.012031	98.965790	0.003278	0.008306	0.000153	0.000676	0.000692	11.686465	0.000998	9.274788	0.000153	0.000002
05/27/2004-03:00:00	1181.117676	24.538403	1612.333862	42.905815	0.530702	965.900391	0.015363	0.019635	0.000153	0.001515	0.031258	111.015144	0.003419	0.002028	0.000153	0.000132	0.012670	0.826586	0.000324	5.808815	0.000153	0.000001	0.023242	99.074951	0.003469	0.008667	0.000153	0.000705	0.001336	11.690699	0.001018	9.273529	0.000153	0.000002
05/27/2004-06:00:00	1181.132935	24.538618	1612.421875	42.908096	0.680936	966.759216	0.016380	0.020671	0.000153	0.001582	0.041690	111.074196	0.003597	0.002144	0.000153	0.000138	0.015547	0.832169	0.000342	5.808032	0.000153	0.000001	0.033639	99.191994	0.003675	0.009112	0.000153	0.000736	0.001934	11.695235	0.001039	9.272271	0.000153	0.000003
05/27/2004-09:00:00	1181.222900	24.540678	1612.553833	42.911552	0.776580	967.586670	0.017370	0.021735	0.000153	0.001646	0.049168	111.131569	0.003770	0.002260	0.000153	0.000144	0.017200	0.838096	0.000359	5.807249	0.000153	0.000001	0.041909	99.302132	0.003877	0.009572	0.000153	0.000766	0.002409	11.699765	0.001060	9.271015	0.000153	0.000003
05/27/2004-12:00:00	1181.303101	24.542505	1612.680420	42.914860	0.846135	968.414246	0.018333	0.022936	0.000153	0.001709	0.054804	111.188965	0.003939	0.002390	0.000153	0.000149	0.018436	0.847434	0.000376	5.806467	0.000153	0.000001	0.048180	99.402763	0.004075	0.010093	0.000153	0.000795	0.002769	11.704297	0.001081	9.269764	0.000153	0.000003
05/27/2004-15:00:00	1181.307495	24.542437	1612.762085	42.916981	0.897219	969.237915	0.019219	0.023954	0.000153	0.001768	0.058805	111.245598	0.004093	0.002502	0.000153	0.000154	0.019542	0.859791	0.000392	5.805686	0.000153	0.000001	0.052204	99.497070	0.004257	0.010531	0.000153	0.000823	0.003000	11.708697	0.001100	9.268512	0.000153	0.000003
05/27/2004-18:00:00	1181.192261	24.539385	1612.773926	42.917233	0.936824	970.054626	0.019970	0.025024	0.000153	0.001816	0.061560	111.300903	0.004224	0.002618	0.000153	0.000159	0.020702	0.873769	0.000406	5.804905	0.000153	0.000001	0.054213	99.590576	0.004414	0.010994	0.000153	0.000845	0.003116	11.712884	0.001116	9.267262	0.000153	0.000003
05/27/2004-21:00:00	1180.953979	24.533264	1612.713379	42.915558	0.976377	970.902588	0.020606	0.025672	0.000153	0.001833	0.063979	111.357620	0.004338	0.002694	0.000153	0.000160	0.022040	0.888116	0.000417	5.804125	0.000153	0.000001	0.055353	99.692253	0.004535	0.011264	0.000153	0.000853	0.003181	11.717019	0.001129	9.266015	0.000153	0.000003
05/28/2004-00:00:00	1180.661377	24.525789	1612.621094	42.913029	0.735519	971.210693	0.020596	0.025924	0.000153	0.001817	0.046318	111.376068	0.004334	0.002724	0.000153	0.000159	0.017667	0.892653	0.000417	5.803344	0.000153	0.000001	0.036799	99.758308	0.004530	0.011369	0.000153	0.000846	0.002115	11.718635	0.001128	9.264767	0.000153	0.000003
05/28/2004-03:00:00	1180.503906	24.521679	1612.607788	42.912613	0.574337	971.444763	0.020608	0.026148	0.000153	0.001805	0.029728	111.390755	0.004336	0.002747	0.000153	0.000158	0.012455	0.892452	0.000417	5.802565	0.000153	0.000001	0.020175	99.824699	0.004535	0.011469	0.000153	0.000841	0.001225	11.720170	0.001129	9.263519	0.000153	0.000003
05/28/2004-06:00:00	1180.557739	24.522839	1612.718750	42.915512	0.286379	971.735535	0.020625	0.026253	0.000152	0.001793	0.012302	111.406738	0.004339	0.002757	0.000152	0.000156	0.005505	0.892643	0.000417	5.801785	0.000152	0.000001	0.007792	99.882690	0.004541	0.011520	0.000152	0.000836	0.000477	11.721686	0.001129	9.262272	0.000152	0.000003
05/28/2004-09:00:00	1180.729736	24.526945	1612.898804	42.920258	0.139167	971.979858	0.020652	0.026348	0.000152	0.001782	0.008183	111.416412	0.004344	0.002769	0.000152	0.000155	0.003773	0.892663	0.000418	5.801005	0.000152	0.000001	0.005096	99.923309	0.004548	0.011560	0.000152	0.000831	0.000223	11.723186	0.001130	9.261025	0.000152	0.000003
05/28/2004-12:00:00	1180.898438	24.530973	1613.077393	42.924950	0.166327	972.056213	0.020675	0.026307	0.000152	0.001770	0.009309	111.421387	0.004349	0.002768	0.000152	0.000154	0.004530	0.895451	0.000419	5.800226	0.000152	0.000001	0.005297	99.945854	0.004555	0.011539	0.000152	0.000825	0.000230	11.724564	0.001131	9.259780	0.000152	0.000003
05/28/2004-15:00:00	1180.995239	24.533197	1613.213257	42.928520	0.169774	972.152527	0.020599	0.026340	0.000152	0.001753	0.007705	111.427223	0.004335	0.002770	0.000152	0.000152	0.003970	0.903318	0.000417	5.799446	0.000152	0.000001	0.003305	99.958298	0.004538	0.011558	0.000152	0.000818	0.000127	11.725842	0.001129	9.258533	0.000152	0.000003
05/28/2004-18:00:00	1180.976196	24.532549	1613.281616	42.930279	0.179401	972.299561	0.020413	0.026244	0.000152	0.001730	0.005937	111.435791	0.004299	0.002756	0.000152	0.000150	0.003519	0.914813	0.000414	5.798668	0.000152	0.000001	0.001753	99.970749	0.004500	0.011521	0.000152	0.000807	0.000068	11.727100	0.001125	9.257286	0.000152	0.000003
05/28/2004-21:00:00	1180.836304	24.528858	1613.278809	42.930134	0.200447	972.506836	0.020233	0.026101	0.000152	0.001709	0.006134	111.447578	0.004266	0.002737	0.000152	0.000148	0.003780	0.927940	0.000411	5.797889	0.000152	0.000001	0.001523	99.990715	0.004464	0.011462	0.000152	0.000797	0.000044	11.728357	0.001121	9.256039	0.000152	0.000003
05/29/2004-00:00:00	1180.638062	24.523724	1613.241821	42.929089	0.319050	972.841248	0.020344	0.026179	0.000152	0.001705	0.012982	111.468094	0.004290	0.002748	0.000152	0.000148	0.007701	0.938992	0.000414	5.797112	0.000152	0.000001	0.004524	100.032639	0.004494	0.011491	0.000152	0.000796	0.000216	11.730289	0.001125	9.254793	0.000152	0.000003
05/29/2004-03:00:00	1180.495972	24.519987	1613.237793	42.928909	0.411728	973.167175	0.020503	0.026358	0.000152	0.001706	0.018032	111.488495	0.004320	0.002768	0.000152	0.000148	0.010302	0.946387	0.000417	5.796334	0.000152	0.000001	0.007166	100.082542	0.004534	0.011566	0.000152	0.000796	0.000359	11.732290	0.001129	9.253549	0.000152	0.000003
05/29/2004-06:00:00	1180.455933	24.518799	1613.293701	42.930340	0.459610	973.526550	0.020763	0.026653	0.000152	0.001701	0.021785	111.512032	0.004366	0.002801	0.000152	0.000147	0.011722	0.951931	0.000422	5.795557	0.000152	0.000001	0.010340	100.138557	0.004581	0.011692	0.000152	0.000794	0.000560	11.734615	0.001134	9.252303	0.000152	0.000003
05/29/2004-09:00:00	1180.482788	24.519276	1613.389038	42.932816	0.490182	973.862061	0.021025	0.026818	0.000152	0.001696	0.024033	111.534424	0.004413	0.002827	0.000152	0.000147	0.012181	0.956979	0.000426	5.794780	0.000152	0.000001	0.013013	100.190750	0.004629	0.011753	0.000152	0.000792	0.000728	11.736950	0.001139	9.251060	0.000152	0.000003
05/29/2004-12:00:00	1180.501953	24.519560	1613.479370	42.935165	0.494197	974.199646	0.021287	0.026980	0.000152	0.001691	0.025291	111.556931	0.004459	0.002849	0.000152	0.000147	0.012130	0.963352	0.000431	5.794003	0.000152	0.000001	0.015113	100.239655	0.004675	0.011818	0.000152	0.000790	0.000858	11.739285	0.001144	9.249817	0.000152	0.000003
05/29/2004-15:00:00	1180.454956	24.518190	1613.531250	42.936478	0.478301	974.533997	0.021512	0.027280	0.000152	0.001685	0.026127	111.578712	0.004498	0.002884	0.000152	0.000146	0.012274	0.970737	0.000435	5.793227	0.000152	0.000001	0.016171	100.287849	0.004715	0.011944	0.000152	0.000787	0.000924	11.741501	0.001149	9.248574	0.000152	0.000003
05/29/2004-18:00:00	1180.307739	24.514320	1613.524170	42.936234	0.465767	974.860901	0.021666	0.027403	0.000152	0.001678	0.026509	111.599289	0.004525	0.002905	0.000152	0.000145	0.012668	0.977897	0.000438	5.792450	0.000152	0.000001	0.016030	100.340042	0.004744	0.011987	0.000152	0.000784	0.000918	11.743522	0.001152	9.247332	0.000152	0.000003
05/29/2004-21:00:00	1180.061035	24.507959	1613.458862	42.934418	0.466272	975.215088	0.021797	0.027604	0.000152	0.001670	0.027056	111.621094	0.004549	0.002926	0.000152	0.000145	0.013337	0.983883	0.000441	5.791675	0.000152	0.000001	0.015595	100.403313	0.004770	0.012075	0.000152	0.000780	0.000895	11.745505	0.001155	9.246093	0.000152	0.000003
05/30/2004-00:00:00	1179.772461	24.500551	1613.368774	42.931950	0.382319	975.457458	0.021760	0.027687	0.000152	0.001656	0.021081	111.634979	0.004540	0.002936	0.000152	0.000143	0.011514	0.985948	0.000440	5.790898	0.000152	0.000001	0.010008	100.467339	0.004763	0.012113	0.000152	0.000774	0.000574	11.746851	0.001154	9.244850	0.000152	0.000003
05/30/2004-03:00:00	1179.610352	24.496307	1613.352783	42.931461	0.321964	975.647827	0.021768	0.027638	0.000152	0.001645	0.015494	111.646263	0.004542	0.002933	0.000152	0.000142	0.009373	0.983176	0.000440	5.790123	0.000152	0.000001	0.005228	100.534920	0.004768	0.012090	0.000152	0.000769	0.000299	11.748173	0.001154	9.243608	0.000152	0.000003
05/30/2004-06:00:00	1179.648926	24.497072	1613.454590	42.934116	0.184162	975.881104	0.021777	0.027736	0.000152	0.001633	0.006373	111.659790	0.004543	0.002942	0.000152	0.000141	0.003739	0.982370	0.000440	5.789347	0.000152	0.000001	0.001916	100.594452	0.004772	0.012140	0.000152	0.000765	0.000120	11.749484	0.001155	9.242370	0.000152	0.000003
05/30/2004-09:00:00	1179.801880	24.500700	1613.623413	42.938560	0.054498	976.081116	0.021785	0.027796	0.000152	0.001622	0.002819	111.667206	0.004544	0.002948	0.000152	0.000140	0.001515	0.980934	0.000440	5.788572	0.000152	0.000001	0.001045	100.637009	0.004775	0.012171	0.000152	0.000760	0.000048	11.750762	0.001155	9.241129	0.000152	0.000003
05/30/2004-12:00:00	1179.948364	24.504162	1613.788330	42.942905	0.001456	976.211121	0.021782	0.027828	0.000152	0.001610	0.000123	111.674118	0.004544	0.002951	0.000152	0.000139	0.000100	0.983865	0.000440	5.787796	0.000152	0.000001	0.000000	100.664795	0.004776	0.012189	0.000152	0.000755	0.000000	11.752045	0.001155	9.239889	0.000152	0.000002
05/30/2004-15:00:00	1180.010376	24.505512	1613.904175	42.945923	0.000000	976.332642	0.021693	0.027807	0.000152	0.001593	0.000000	111.680664	0.004526	0.002948	0.000152	0.000137	0.000000	0.990277	0.000439	5.787021	0.000152	0.000001	0.000000	100.685326	0.004756	0.012182	0.000152	0.000747	0.000000	11.753282	0.001153	9.238649	0.000152	0.000002
05/30/2004-18:00:00	1179.934204	24.503416	1613.938599	42.946785	0.000000	976.522705	0.021510	0.027685	0.000152	0.001573	0.000000	111.690704	0.004491	0.002933	0.000152	0.000135	0.000000	0.999968	0.000436	5.786245	0.000152	0.000001	0.000000	100.709793	0.004719	0.012133	0.000152	0.000738	0.000000	11.754519	0.001149	9.237408	0.000152	0.000002
05/30/2004-21:00:00	1179.709717	24.497608	1613.885864	42.945316	0.000000	976.784912	0.021337	0.027556	0.000152	0.001553	0.000000	111.704475	0.004458	0.002918	0.000152	0.000133	0.000000	1.010523	0.000433	5.785470	0.000152	0.000001	0.000000	100.746552	0.004684	0.012079	0.000152	0.000728	0.000000	11.755758	0.001145	9.236169	0.000152	0.000002
05/31/2004-00:00:00	1179.415894	24.490080	1613.792603	42.942768	0.000000	977.079102	0.021267	0.027544	0.000151	0.001538	0.000000	111.719917	0.004445	0.002910	0.000151	0.000132	0.000000	1.018391	0.000432	5.784696	0.000151	0.000001	0.000000	100.797684	0.004670	0.012083	0.000151	0.000722	0.000000	11.756995	0.001144	9.234928	0.000151	0.000002
05/31/2004-03:00:00	1179.244263	24.485594	1613.771118	42.942135	0.002459	977.310547	0.021275	0.027482	0.000151	0.001528	0.000207	111.732056	0.004447	0.002905	0.000151	0.000131	0.000168	1.019684	0.000432	5.783921	0.000151	0.000001	0.000000	100.855499	0.004674	0.012055	0.000151	0.000717	0.000000	11.758233	0.001145	9.233688	0.000151	0.000002
05/31/2004-06:00:00	1179.269653	24.486023	1613.865234	42.944580	0.001838	977.447510	0.021281	0.027474	0.000151	0.001517	0.000155	111.739372	0.004448	0.002905	0.000151	0.000130	0.000126	1.016735	0.000432	5.783146	0.000151	0.000001	0.000000	100.907013	0.004678	0.012053	0.000151	0.000713	0.000000	11.759470	0.001145	9.232450	0.000151	0.000002
05/31/2004-09:00:00	1179.408691	24.489290	1614.025757	42.948799	0.001481	977.532043	0.021286	0.027588	0.000151	0.001506	0.000125	111.743942	0.004449	0.002915	0.000151	0.000129	0.000101	1.015121	0.000432	5.782372	0.000151	0.000001	0.000000	100.943283	0.004681	0.012111	0.000151	0.000708	0.000000	11.760708	0.001146	9.231211	0.000151	0.000002
05/31/2004-12:00:00	1179.535767	24.492262	1614.179321	42.952843	0.000000	977.626038	0.021275	0.027537	0.000151	0.001494	0.000000	111.749069	0.004447	0.002911	0.000151	0.000128	0.000000	1.018142	0.000432	5.781597	0.000151	0.000001	0.000000	100.966774	0.004680	0.012090	0.000151	0.000703	0.000000	11.761947	0.001146	9.229971	0.000151	0.000002
05/31/2004-15:00:00	1179.554199	24.492516	1614.269409	42.955181	0.000000	977.774353	0.021160	0.027577	0.000151	0.001478	0.000000	111.756950	0.004425	0.002913	0.000151	0.000126	0.000000	1.025620	0.000430	5.780823	0.000151	0.000001	0.000000	100.987541	0.004657	0.012112	0.000151	0.000695	0.000000	11.763183	0.001143	9.228732	0.000151	0.000002
05/31/2004-18:00:00	1179.387695	24.488148	1614.250854	42.954620	0.000000	978.013611	0.020960	0.027470	0.000151	0.001458	0.000000	111.769463	0.004387	0.002898	0.000151	0.000124	0.000000	1.036075	0.000426	5.780049	0.000151	0.000001	0.000000	101.017990	0.004617	0.012071	0.000151	0.000686	0.000000	11.764420	0.001139	9.227492	0.000151	0.000002
05/31/2004-21:00:00	1179.013428	24.478582	1614.110596	42.950806	0.000000	978.353088	0.020769	0.027212	0.000151	0.001439	0.000000	111.787178	0.004351	0.002870	0.000151	0.000123	0.000000	1.046964	0.000423	5.779275	0.000151	0.000001	0.000000	101.067986	0.004578	0.011959	0.000151	0.000677	0.000000	11.765658	0.001134	9.226254	0.000151	0.000002
06/01/2004-00:00:00	1178.541504	24.466566	1613.912598	42.945469	0.000000	978.739258	0.020685	0.027164	0.000151	0.001425	0.000000	111.807274	0.004335	0.002860	0.000151	0.000121	0.000000	1.053752	0.000422	5.778501	0.000151	0.000001	0.000000	101.139206	0.004563	0.011945	0.000151	0.000671	0.000000	11.766897	0.001134	9.225015	0.000151	0.000002
06/01/2004-03:00:00	1178.237671	24.458759	1613.812988	42.942757	0.002898	979.038147	0.020693	0.027189	0.000151	0.001415	0.000244	111.822845	0.004337	0.002862	0.000151	0.000120	0.000198	1.050824	0.000422	5.777727	0.000151	0.000001	0.000000	101.221069	0.004567	0.011958	0.000151	0.000667	0.000000	11.768133	0.001134	9.223774	0.000151	0.000002
06/01/2004-06:00:00	1178.196655	24.457512	1613.867920	42.944168	0.002063	979.209778	0.020698	0.027215	0.000151	0.001405	0.000174	111.831909	0.004338	0.002865	0.000151	0.000119	0.000141	1.041228	0.000421	5.776954	0.000151	0.000001	0.000000	101.298172	0.004572	0.011975	0.000151	0.000662	0.000000	11.769369	0.001135	9.222535	0.000151	0.000002
06/01/2004-09:00:00	1178.300659	24.459898	1614.007690	42.947849	0.001602	979.313477	0.020703	0.027242	0.000151	0.001395	0.000135	111.837494	0.004339	0.002867	0.000151	0.000118	0.000110	1.032326	0.000421	5.776180	0.000151	0.000001	0.000000	101.360016	0.004576	0.011993	0.000151	0.000658	0.000000	11.770606	0.001135	9.221298	0.000151	0.000002
06/01/2004-12:00:00	1178.394165	24.462019	1614.141479	42.951359	0.000000	979.425842	0.020689	0.027255	0.000151	0.001383	0.000000	111.843552	0.004336	0.002868	0.000151	0.000117	0.000000	1.028341	0.000421	5.775406	0.000151	0.000001	0.000000	101.408691	0.004575	0.012006	0.000151	0.000653	0.000000	11.771842	0.001135	9.220060	0.000151	0.000002
06/01/2004-15:00:00	1178.370239	24.461206	1614.206543	42.953041	0.000000	979.597046	0.020553	0.027204	0.000151	0.001367	0.000000	111.852615	0.004310	0.002863	0.000151	0.000116	0.000000	1.029348	0.000418	5.774632	0.000151	0.000001	0.000000	101.454300	0.004549	0.011989	0.000151	0.000646	0.000000	11.773078	0.001132	9.218822	0.000151	0.000002
06/01/2004-18:00:00	1178.146484	24.455385	1614.153931	42.951588	0.000000	979.866272	0.020337	0.027041	0.000151	0.001348	0.000000	111.866722	0.004268	0.002842	0.000151	0.000114	0.000000	1.034217	0.000414	5.773858	0.000151	0.000001	0.000000	101.508476	0.004504	0.011925	0.000151	0.000637	0.000000	11.774316	0.001127	9.217583	0.000151	0.000002
06/01/2004-21:00:00	1177.697266	24.443928	1613.969116	42.946598	0.000000	980.245178	0.020136	0.026841	0.000151	0.001329	0.000000	111.886452	0.004229	0.002816	0.000151	0.000112	0.000000	1.040817	0.000411	5.773082	0.000151	0.000001	0.000000	101.579536	0.004462	0.011845	0.000151	0.000628	0.000000	11.775553	0.001121	9.216343	0.000151	0.000002
06/02/2004-00:00:00	1177.141479	24.429796	1613.721558	42.939938	0.000000	980.673462	0.020059	0.026810	0.000151	0.001315	0.000000	111.908745	0.004215	0.002807	0.000151	0.000111	0.000000	1.044676	0.000409	5.772308	0.000151	0.000001	0.000000	101.667770	0.004446	0.011842	0.000151	0.000622	0.000000	11.776789	0.001121	9.215104	0.000151	0.000002
06/02/2004-03:00:00	1176.789429	24.420763	1613.593628	42.936459	0.000000	981.000183	0.020068	0.026741	0.000151	0.001306	0.000000	111.925873	0.004216	0.002801	0.000151	0.000110	0.000000	1.038848	0.000409	5.771534	0.000151	0.000001	0.000000	101.764107	0.004451	0.011813	0.000151	0.000618	0.000000	11.778027	0.001122	9.213865	0.000151	0.000002
06/02/2004-06:00:00	1176.744629	24.419416	1613.645996	42.937809	0.002070	981.175842	0.020073	0.026705	0.000151	0.001296	0.000174	111.935173	0.004217	0.002797	0.000151	0.000109	0.000141	1.025874	0.000409	5.770759	0.000151	0.000001	0.000000	101.850700	0.004456	0.011806	0.000151	0.000614	0.000000	11.779263	0.001123	9.212627	0.000151	0.000002
06/02/2004-09:00:00	1176.862793	24.422144	1613.794067	42.941708	0.001553	981.275208	0.020077	0.026830	0.000151	0.001286	0.000131	111.940529	0.004218	0.002808	0.000151	0.000108	0.000106	1.014113	0.000409	5.769985	0.000151	0.000001	0.000000	101.919678	0.004460	0.011871	0.000151	0.000610	0.000000	11.780499	0.001123	9.211391	0.000151	0.000002
06/02/2004-12:00:00	1176.958862	24.424318	1613.929199	42.945267	0.000000	981.389221	0.020063	0.026805	0.000151	0.001276	0.000000	111.946686	0.004215	0.002809	0.000151	0.000107	0.000000	1.008274	0.000408	5.769209	0.000151	0.000001	0.000000	101.974030	0.004459	0.011862	0.000151	0.000606	0.000000	11.781735	0.001123	9.210152	0.000151	0.000002
06/02/2004-15:00:00	1176.867920	24.421816	1613.954346	42.945889	0.000000	981.595520	0.019923	0.026776	0.000151	0.001260	0.000000	111.957573	0.004188	0.002801	0.000151	0.000106	0.000000	1.009630	0.000406	5.768435	0.000151	0.000001	0.000000	102.025513	0.004430	0.011862	0.000151	0.000599	0.000000	11.782971	0.001120	9.208915	0.000151	0.000002
06/02/2004-18:00:00	1176.416992	24.410297	1613.768433	42.940868	0.000000	981.976501	0.019670	0.026615	0.000150	0.001240	0.000000	111.977448	0.004139	0.002780	0.000150	0.000104	0.000000	1.019193	0.000401	5.767660	0.000150	0.000001	0.000000	102.087654	0.004376	0.011799	0.000150	0.000589	0.000000	11.784207	0.001113	9.207676	0.000150	0.000002
06/02/2004-21:00:00	1175.504761	24.387213	1613.311646	42.928608	0.000000	982.580505	0.019428	0.026387	0.000150	0.001220	0.000000	112.008766	0.004091	0.002751	0.000150	0.000102	0.000000	1.033579	0.000397	5.766884	0.000150	0.000001	0.000000	102.172752	0.004325	0.011706	0.000150	0.000580	0.000000	11.785445	0.001106	9.206438	0.000150	0.000002
06/03/2004-00:00:00	1174.351929	24.358110	1612.712891	42.912571	0.000000	983.297241	0.019337	0.026238	0.000150	0.001208	0.000000	112.045929	0.004074	0.002731	0.000150	0.000101	0.000000	1.043523	0.000395	5.766110	0.000150	0.000001	0.000000	102.286545	0.004306	0.011646	0.000150	0.000574	0.000000	11.786682	0.001106	9.205199	0.000150	0.000002
06/03/2004-03:00:00	1173.598999	24.339020	1612.348877	42.902798	0.000000	983.815002	0.019356	0.026200	0.000150	0.001199	0.000000	112.072929	0.004079	0.002724	0.000150	0.000100	0.000000	1.040791	0.000396	5.765336	0.000150	0.000001	0.000000	102.413338	0.004313	0.011633	0.000150	0.000570	0.000000	11.787919	0.001108	9.203959	0.000150	0.000002
06/03/2004-06:00:00	1173.395020	24.333668	1612.307129	42.901627	0.002573	984.061951	0.019358	0.026220	0.000150	0.001190	0.000217	112.085983	0.004079	0.002727	0.000150	0.000099	0.000176	1.023343	0.000395	5.764560	0.000150	0.000001	0.000000	102.530426	0.004318	0.011648	0.000150	0.000566	0.000000	11.789157	0.001108	9.202721	0.000150	0.000002
06/03/2004-09:00:00	1173.450073	24.334806	1612.417847	42.904526	0.001752	984.186279	0.019361	0.026242	0.000150	0.001180	0.000148	112.092728	0.004080	0.002730	0.000150	0.000098	0.000120	1.004864	0.000395	5.763785	0.000150	0.000001	0.000000	102.624153	0.004322	0.011666	0.000150	0.000563	0.000000	11.790394	0.001109	9.201484	0.000150	0.000002
06/03/2004-12:00:00	1173.492920	24.335638	1612.521118	42.907242	0.000000	984.321106	0.019344	0.026249	0.000150	0.001171	0.000000	112.100029	0.004076	0.002730	0.000150	0.000098	0.000000	0.993057	0.000394	5.763010	0.000150	0.000001	0.000000	102.698853	0.004321	0.011679	0.000150	0.000559	0.000000	11.791630	0.001109	9.200247	0.000150	0.000002
06/03/2004-15:00:00	1173.353027	24.331886	1612.517212	42.907078	0.000000	984.546692	0.019188	0.026147	0.000150	0.001155	0.000000	112.112030	0.004046	0.002717	0.000150	0.000096	0.000000	0.990077	0.000391	5.762235	0.000150	0.000001	0.000000	102.765770	0.004289	0.011645	0.000150	0.000552	0.000000	11.792866	0.001105	9.199009	0.000150	0.000002
06/03/2004-18:00:00	1172.873169	24.319630	1612.313232	42.901581	0.000000	984.937927	0.018911	0.025938	0.000150	0.001136	0.000000	112.132538	0.003992	0.002692	0.000150	0.000094	0.000000	0.997382	0.000386	5.761459	0.000150	0.000001	0.000000	102.836349	0.004230	0.011562	0.000150	0.000543	0.000000	11.794104	0.001098	9.197770	0.000150	0.000002
06/03/2004-21:00:00	1171.974121	24.296867	1611.862427	42.889503	0.000000	985.531433	0.018644	0.025750	0.000150	0.001117	0.000000	112.163483	0.003940	0.002662	0.000150	0.000093	0.000000	1.011677	0.000381	5.760683	0.000150	0.000001	0.000000	102.920898	0.004173	0.011494	0.000150	0.000534	0.000000	11.795341	0.001090	9.196532	0.000150	0.000002
06/04/2004-00:00:00	1170.860474	24.268730	1611.285034	42.874050	0.063547	986.243103	0.018688	0.025639	0.000150	0.001110	0.005018	112.200394	0.003951	0.002651	0.000150	0.000092	0.003240	1.021264	0.000383	5.759908	0.000150	0.000001	0.001237	103.029839	0.004184	0.011444	0.000150	0.000530	0.000052	11.796784	0.001095	9.195293	0.000150	0.000002
06/04/2004-03:00:00	1170.076172	24.248833	1610.900879	42.863750	0.213027	986.708618	0.018767	0.025823	0.000150	0.001107	0.012912	112.226227	0.003967	0.002669	0.000150	0.000092	0.008856	1.018841	0.000384	5.759133	0.000150	0.000001	0.002506	103.146606	0.004210	0.011528	0.000150	0.000529	0.000106	11.798254	0.001097	9.194057	0.000150	0.000002
06/04/2004-06:00:00	1169.775024	24.241034	1610.801636	42.861042	0.324654	987.133850	0.019026	0.026049	0.000150	0.001115	0.019032	112.252861	0.004016	0.002695	0.000150	0.000092	0.011614	1.007021	0.000388	5.758358	0.000150	0.000001	0.006189	103.269829	0.004279	0.011630	0.000150	0.000533	0.000262	11.800199	0.001104	9.192819	0.000150	0.000002
06/04/2004-09:00:00	1169.721191	24.239422	1610.847656	42.862217	0.387182	987.475403	0.019367	0.026527	0.000150	0.001122	0.022365	112.275368	0.004076	0.002747	0.000150	0.000093	0.012290	0.993028	0.000394	5.757583	0.000150	0.000001	0.009539	103.378860	0.004354	0.011849	0.000150	0.000537	0.000403	11.802176	0.001112	9.191584	0.000150	0.000002
06/04/2004-12:00:00	1169.674927	24.238008	1610.898315	42.863518	0.426585	987.816040	0.019716	0.026993	0.000150	0.001129	0.024462	112.297859	0.004136	0.002797	0.000150	0.000093	0.012425	0.983174	0.000400	5.756808	0.000150	0.000001	0.012186	103.474701	0.004430	0.012062	0.000150	0.000541	0.000515	11.804163	0.001120	9.190349	0.000150	0.000002
06/04/2004-15:00:00	1169.544678	24.234486	1610.899292	42.863491	0.439144	988.137756	0.019954	0.027259	0.000150	0.001133	0.025414	112.318367	0.004174	0.002827	0.000150	0.000094	0.012571	0.977922	0.000404	5.756032	0.000150	0.000001	0.013226	103.558617	0.004479	0.012185	0.000150	0.000544	0.000559	11.805978	0.001125	9.189116	0.000150	0.000002
06/04/2004-18:00:00	1169.284668	24.227716	1610.823853	42.861431	0.434566	988.403870	0.019912	0.027469	0.000150	0.001126	0.025073	112.333977	0.004164	0.002844	0.000150	0.000093	0.013018	0.976642	0.000403	5.755257	0.000150	0.000001	0.011969	103.630157	0.004472	0.012293	0.000150	0.000541	0.000506	11.807455	0.001124	9.187881	0.000150	0.000002
06/04/2004-21:00:00	1168.893311	24.217663	1610.670410	42.857300	0.464656	988.720642	0.019871	0.027590	0.000150	0.001119	0.026317	112.352219	0.004154	0.002854	0.000150	0.000092	0.014495	0.979014	0.000402	5.754480	0.000150	0.000001	0.011136	103.701981	0.004467	0.012358	0.000150	0.000538	0.000470	11.808930	0.001124	9.186647	0.000150	0.000001
06/05/2004-00:00:00	1168.444824	24.206179	1610.483643	42.852272	0.525437	989.148254	0.020025	0.027814	0.000150	0.001120	0.028345	112.377922	0.004184	0.002877	0.000150	0.000092	0.015753	0.982587	0.000405	5.753705	0.000150	0.000001	0.011754	103.784645	0.004510	0.012461	0.000150	0.000538	0.000497	11.810697	0.001128	9.185414	0.000150	0.000001
06/05/2004-03:00:00	1168.135254	24.198170	1610.378784	42.849430	0.523365	989.535706	0.020257	0.028030	0.000150	0.001115	0.028318	112.401825	0.004225	0.002903	0.000150	0.000092	0.015500	0.982079	0.000409	5.752929	0.000150	0.000001	0.012118	103.869164	0.004555	0.012558	0.000150	0.000536	0.000512	11.812507	0.001133	9.184183	0.000150	0.000001
06/05/2004-06:00:00	1168.050293	24.195784	1610.406128	42.850113	0.555373	989.987732	0.020672	0.028320	0.000150	0.001112	0.029667	112.431976	0.004298	0.002941	0.000150	0.000092	0.014649	0.978777	0.000417	5.752153	0.000150	0.000001	0.015409	103.959885	0.004630	0.012681	0.000150	0.000535	0.000651	11.814805	0.001141	9.182952	0.000150	0.000001
06/05/2004-09:00:00	1168.096191	24.196663	1610.510620	42.852852	0.570669	990.390564	0.021089	0.028662	0.000150	0.001109	0.030884	112.459496	0.004371	0.002987	0.000150	0.000091	0.013849	0.975114	0.000424	5.751377	0.000150	0.000001	0.018468	104.040413	0.004705	0.012823	0.000150	0.000534	0.000781	11.817102	0.001149	9.181721	0.000150	0.000001
06/05/2004-12:00:00	1168.135132	24.197376	1610.611328	42.855488	0.564515	990.797302	0.021504	0.028975	0.000149	0.001106	0.032070	112.487236	0.004444	0.003029	0.000149	0.000091	0.013390	0.974584	0.000432	5.750601	0.000149	0.000001	0.020927	104.114410	0.004780	0.012954	0.000149	0.000533	0.000884	11.819398	0.001157	9.180491	0.000149	0.000001
06/05/2004-15:00:00	1168.081177	24.195747	1610.656982	42.856655	0.553634	991.197449	0.021842	0.029282	0.000149	0.001102	0.032741	112.513794	0.004501	0.003070	0.000149	0.000091	0.013343	0.977623	0.000438	5.749825	0.000149	0.000001	0.021973	104.181816	0.004838	0.013081	0.000149	0.000532	0.000928	11.821560	0.001163	9.179264	0.000149	0.000001
06/05/2004-18:00:00	1167.878052	24.190382	1610.615112	42.855488	0.536161	991.538330	0.021960	0.029592	0.000149	0.001095	0.032082	112.535034	0.004519	0.003105	0.000149	0.000090	0.013659	0.983409	0.000440	5.749049	0.000149	0.000001	0.020541	104.240524	0.004856	0.013218	0.000149	0.000528	0.000868	11.823342	0.001165	9.178039	0.000149	0.000001
06/05/2004-21:00:00	1167.518433	24.181080	1610.480591	42.851849	0.541727	991.931274	0.022033	0.029645	0.000149	0.001088	0.032312	112.558846	0.004532	0.003114	0.000149	0.000089	0.014634	0.991807	0.000442	5.748273	0.000149	0.000001	0.019183	104.302956	0.004873	0.013239	0.000149	0.000525	0.000810	11.825103	0.001167	9.176809	0.000149	0.000001
06/06/2004-00:00:00	1167.088013	24.170002	1610.304565	42.847103	0.574438	992.420715	0.022240	0.029956	0.000149	0.001084	0.034134	112.589020	0.004571	0.003150	0.000149	0.000089	0.016007	1.000462	0.000446	5.747499	0.000149	0.000001	0.019333	104.378098	0.004920	0.013373	0.000149	0.000524	0.000817	11.827094	0.001172	9.175583	0.000149	0.000001
06/06/2004-03:00:00	1166.804810	24.162628	1610.215332	42.844669	0.583866	992.867188	0.022544	0.030137	0.000149	0.001080	0.034394	112.617332	0.004625	0.003178	0.000149	0.000089	0.016131	1.004201	0.000451	5.746723	0.000149	0.000001	0.019450	104.457123	0.004977	0.013443	0.000149	0.000522	0.000822	11.829141	0.001178	9.174357	0.000149	0.000001
06/06/2004-06:00:00	1166.757080	24.161156	1610.264771	42.845932	0.604364	993.372498	0.022842	0.030557	0.000149	0.001077	0.035586	112.651604	0.004686	0.003230	0.000149	0.000088	0.015366	1.004941	0.000457	5.745948	0.000149	0.000001	0.022379	104.541794	0.005050	0.013621	0.000149	0.000521	0.000946	11.831671	0.001186	9.173135	0.000149	0.000001
06/06/2004-09:00:00	1166.843018	24.163031	1610.392700	42.849297	0.609322	993.826111	0.023130	0.030852	0.000149	0.001075	0.036616	112.683174	0.004744	0.003274	0.000149	0.000088	0.014540	1.005515	0.000463	5.745173	0.000149	0.000001	0.025224	104.617790	0.005121	0.013736	0.000149	0.000520	0.001066	11.834202	0.001193	9.171911	0.000149	0.000001
06/06/2004-12:00:00	1166.926636	24.164850	1610.519409	42.852631	0.608918	994.281189	0.023383	0.031316	0.000149	0.001072	0.037630	112.714813	0.004796	0.003332	0.000149	0.000088	0.014030	1.009365	0.000468	5.744398	0.000149	0.000001	0.027533	104.685394	0.005184	0.013931	0.000149	0.000519	0.001164	11.836731	0.001200	9.170690	0.000149	0.000001
06/06/2004-15:00:00	1166.934814	24.164776	1610.601929	42.854782	0.606013	994.722473	0.023564	0.031722	0.000149	0.001069	0.038095	112.744942	0.004831	0.003386	0.000149	0.000087	0.013872	1.016517	0.000472	5.743623	0.000149	0.000001	0.028482	104.745361	0.005229	0.014097	0.000149	0.000517	0.001204	11.839126	0.001205	9.169469	0.000149	0.000001
06/06/2004-18:00:00	1166.825195	24.161741	1610.614868	42.855076	0.591692	995.091614	0.023634	0.031974	0.000149	0.001062	0.037183	112.769051	0.004845	0.003418	0.000149	0.000087	0.013997	1.025487	0.000473	5.742849	0.000149	0.000001	0.027032	104.796829	0.005247	0.014201	0.000149	0.000514	0.001142	11.841141	0.001207	9.168248	0.000149	0.000001
06/06/2004-21:00:00	1166.594238	24.155657	1610.556152	42.853458	0.595234	995.496704	0.023702	0.032090	0.000149	0.001056	0.037086	112.794846	0.004858	0.003439	0.000149	0.000086	0.014691	1.036211	0.000475	5.742074	0.000149	0.000001	0.025708	104.852051	0.005266	0.014239	0.000149	0.000511	0.001086	11.843128	0.001209	9.167029	0.000149	0.000001
06/07/2004-00:00:00	1166.308105	24.148188	1610.465332	42.850979	0.487292	995.739075	0.023657	0.032189	0.000149	0.001046	0.028730	112.808983	0.004848	0.003447	0.000149	0.000085	0.012969	1.045224	0.000474	5.741301	0.000149	0.000001	0.017178	104.896614	0.005256	0.014287	0.000149	0.000507	0.000726	11.844460	0.001208	9.165811	0.000149	0.000001
06/07/2004-03:00:00	1166.118530	24.143139	1610.430908	42.850014	0.394053	995.938538	0.023667	0.032284	0.000149	0.001037	0.019565	112.821022	0.004850	0.003458	0.000149	0.000085	0.010099	1.050727	0.000474	5.740527	0.000149	0.000001	0.008882	104.942726	0.005260	0.014329	0.000149	0.000503	0.000355	11.845771	0.001208	9.164593	0.000149	0.000001
06/07/2004-06:00:00	1166.091675	24.142183	1610.492554	42.851604	0.205908	996.215881	0.023678	0.032343	0.000149	0.001028	0.007339	112.837189	0.004852	0.003465	0.000149	0.000084	0.003595	1.057932	0.000475	5.739754	0.000149	0.000001	0.002982	104.986664	0.005264	0.014358	0.000149	0.000499	0.000129	11.847070	0.001209	9.163374	0.000149	0.000001
06/07/2004-09:00:00	1166.164429	24.143721	1610.612549	42.854763	0.065682	996.455505	0.023688	0.032505	0.000149	0.001020	0.003517	112.846306	0.004854	0.003479	0.000149	0.000083	0.001550	1.061338	0.000475	5.738981	0.000149	0.000001	0.001642	105.022820	0.005268	0.014435	0.000149	0.000495	0.000047	11.848329	0.001209	9.162155	0.000149	0.000001
06/07/2004-12:00:00	1166.217163	24.144756	1610.721436	42.857609	0.001747	996.631653	0.023681	0.032467	0.000149	0.001011	0.000147	112.855682	0.004852	0.003477	0.000149	0.000082	0.000118	1.067042	0.000475	5.738208	0.000149	0.000001	0.000000	105.053032	0.005268	0.014417	0.000149	0.000491	0.000000	11.849588	0.001209	9.160938	0.000149	0.000001
06/07/2004-15:00:00	1166.132324	24.142334	1610.748901	42.858292	0.000000	996.814270	0.023587	0.032426	0.000149	0.001000	0.000000	112.865334	0.004834	0.003474	0.000149	0.000081	0.000000	1.075739	0.000474	5.737436	0.000149	0.000001	0.000000	105.082428	0.005248	0.014399	0.000149	0.000485	0.000000	11.850805	0.001207	9.159719	0.000149	0.000001
06/07/2004-18:00:00	1165.808105	24.133888	1610.635132	42.855206	0.000000	997.113892	0.023429	0.032305	0.000149	0.000987	0.000000	112.881027	0.004804	0.003459	0.000149	0.000080	0.000000	1.089217	0.000471	5.736664	0.000149	0.000001	0.000000	105.120804	0.005214	0.014348	0.000149	0.000479	0.000000	11.852023	0.001203	9.158503	0.000149	0.000001
06/07/2004-21:00:00	1165.209106	24.118536	1610.359863	42.847794	0.000000	997.545959	0.023282	0.032271	0.000149	0.000974	0.000000	112.903534	0.004776	0.003450	0.000149	0.000079	0.000000	1.105976	0.000469	5.735892	0.000149	0.000001	0.000000	105.174660	0.005182	0.014340	0.000149	0.000473	0.000000	11.853240	0.001200	9.157285	0.000149	0.000001
06/08/2004-00:00:00	1164.477051	24.099825	1610.005859	42.838287	0.000000	998.040039	0.023192	0.032095	0.000149	0.000964	0.000000	112.929253	0.004758	0.003429	0.000149	0.000078	0.000000	1.119763	0.000467	5.735121	0.000149	0.000001	0.000000	105.249313	0.005164	0.014263	0.000149	0.000468	0.000000	11.854456	0.001198	9.156065	0.000149	0.000001
06/08/2004-03:00:00	1163.968628	24.086750	1609.783325	42.832298	0.003518	998.417908	0.023205	0.032162	0.000149	0.000956	0.000296	112.948929	0.004760	0.003433	0.000149	0.000078	0.000238	1.122499	0.000467	5.734350	0.000149	0.000001	0.000000	105.335617	0.005170	0.014299	0.000149	0.000464	0.000000	11.855674	0.001199	9.154847	0.000149	0.000001
06/08/2004-06:00:00	1163.802856	24.082287	1609.762939	42.831692	0.002433	998.628967	0.023213	0.032242	0.000149	0.000948	0.000205	112.960075	0.004762	0.003442	0.000149	0.000077	0.000165	1.115149	0.000467	5.733579	0.000149	0.000001	0.000000	105.418236	0.005176	0.014340	0.000149	0.000461	0.000000	11.856891	0.001200	9.153630	0.000149	0.000001
06/08/2004-09:00:00	1163.822144	24.082466	1609.851196	42.833992	0.001850	998.752686	0.023219	0.032183	0.000148	0.000940	0.000156	112.966743	0.004763	0.003439	0.000148	0.000076	0.000125	1.106114	0.000467	5.732808	0.000148	0.000001	0.000000	105.487160	0.005181	0.014317	0.000148	0.000457	0.000000	11.858106	0.001200	9.152413	0.000148	0.000001
06/08/2004-12:00:00	1163.833374	24.082457	1609.934814	42.836182	0.000000	998.884155	0.023205	0.032275	0.000148	0.000932	0.000000	112.973846	0.004760	0.003446	0.000148	0.000075	0.000000	1.101213	0.000467	5.732037	0.000148	0.000001	0.000000	105.545708	0.005180	0.014369	0.000148	0.000453	0.000000	11.859323	0.001200	9.151196	0.000148	0.000001
06/08/2004-15:00:00	1163.720581	24.079323	1609.945435	42.836411	0.000000	999.077942	0.023068	0.032250	0.000148	0.000920	0.000000	112.984154	0.004734	0.003443	0.000148	0.000074	0.000000	1.101715	0.000464	5.731265	0.000148	0.000001	0.000000	105.601387	0.005152	0.014366	0.000148	0.000448	0.000000	11.860538	0.001197	9.149980	0.000148	0.000001
06/08/2004-18:00:00	1163.400879	24.070990	1609.833862	42.833378	0.000000	999.373596	0.022830	0.032047	0.000148	0.000906	0.000000	112.999710	0.004688	0.003415	0.000148	0.000073	0.000000	1.107595	0.000460	5.730493	0.000148	0.000001	0.000000	105.661247	0.005102	0.014289	0.000148	0.000441	0.000000	11.861755	0.001191	9.148762	0.000148	0.000001
06/08/2004-21:00:00	1162.852539	24.056915	1609.587158	42.826748	0.000000	999.779724	0.022602	0.031840	0.000148	0.000893	0.000000	113.021019	0.004644	0.003389	0.000148	0.000072	0.000000	1.117294	0.000456	5.729721	0.000148	0.000001	0.000000	105.733253	0.005055	0.014206	0.000148	0.000435	0.000000	11.862972	0.001184	9.147545	0.000148	0.000001
06/09/2004-00:00:00	1162.195435	24.040100	1609.275757	42.818401	0.000000	1000.236511	0.022570	0.031743	0.000148	0.000884	0.000000	113.044952	0.004639	0.003376	0.000148	0.000071	0.000000	1.125963	0.000455	5.728950	0.000148	0.000001	0.000000	105.818817	0.005049	0.014170	0.000148	0.000431	0.000000	11.864188	0.001186	9.146326	0.000148	0.000001
06/09/2004-03:00:00	1161.701538	24.027388	1609.060913	42.812618	0.000000	1000.611572	0.022583	0.031760	0.000148	0.000877	0.000000	113.064690	0.004642	0.003378	0.000148	0.000071	0.000000	1.126673	0.000456	5.728179	0.000148	0.000001	0.000000	105.910820	0.005055	0.014181	0.000148	0.000428	0.000000	11.865403	0.001187	9.145110	0.000148	0.000001
06/09/2004-06:00:00	1161.475586	24.021399	1609.004272	42.811050	0.024167	1000.838074	0.022594	0.031764	0.000148	0.000870	0.001969	113.076164	0.004644	0.003377	0.000148	0.000070	0.001497	1.118400	0.000456	5.727407	0.000148	0.000001	0.000087	105.998909	0.005062	0.014191	0.000148	0.000424	0.000004	11.866637	0.001188	9.143893	0.000148	0.000001
06/09/2004-09:00:00	1161.405396	24.019323	1609.039551	42.811947	0.104252	1001.011169	0.022654	0.031876	0.000148	0.000864	0.006293	113.086769	0.004656	0.003391	0.000148	0.000070	0.004221	1.108276	0.000457	5.726635	0.000148	0.000000	0.001389	106.080055	0.005082	0.014246	0.000148	0.000422	0.000059	11.868075	0.001190	9.142676	0.000148	0.000001
06/09/2004-12:00:00	1161.338623	24.017332	1609.077026	42.812889	0.171384	1001.187073	0.022727	0.032139	0.000148	0.000860	0.009797	113.097565	0.004671	0.003418	0.000148	0.000069	0.006355	1.101598	0.000458	5.725863	0.000148	0.000000	0.002530	106.150368	0.005107	0.014375	0.000148	0.000421	0.000107	11.869521	0.001193	9.141460	0.000148	0.000001
06/09/2004-15:00:00	1161.208740	24.013752	1609.077026	42.812836	0.219135	1001.340271	0.022730	0.032169	0.000148	0.000855	0.011897	113.106255	0.004670	0.003422	0.000148	0.000069	0.007998	1.098272	0.000458	5.725091	0.000148	0.000000	0.002536	106.210869	0.005112	0.014395	0.000148	0.000418	0.000107	11.870812	0.001193	9.140244	0.000148	0.000001
06/09/2004-18:00:00	1160.985474	24.007820	1609.021973	42.811314	0.242328	1001.532288	0.022603	0.032122	0.000148	0.000845	0.011837	113.117157	0.004645	0.003416	0.000148	0.000068	0.008471	1.099266	0.000455	5.724319	0.000148	0.000000	0.001654	106.268524	0.005084	0.014382	0.000148	0.000413	0.000070	11.872048	0.001190	9.139029	0.000148	0.000001
06/09/2004-21:00:00	1160.670898	23.999592	1608.912842	42.808353	0.286515	1001.767761	0.022470	0.032112	0.000148	0.000835	0.012008	113.130539	0.004619	0.003407	0.000148	0.000067	0.009009	1.103087	0.000453	5.723546	0.000148	0.000000	0.001097	106.326935	0.005058	0.014395	0.000148	0.000409	0.000046	11.873281	0.001187	9.137814	0.000148	0.000001
06/10/2004-00:00:00	1160.320435	23.990456	1608.782471	42.804829	0.311275	1002.029480	0.022384	0.031977	0.000148	0.000826	0.010907	113.145538	0.004603	0.003392	0.000148	0.000066	0.008705	1.107846	0.000451	5.722774	0.000148	0.000000	0.000495	106.387482	0.005041	0.014340	0.000148	0.000405	0.000023	11.874503	0.001186	9.136597	0.000148	0.000001
06/10/2004-03:00:00	1160.113770	23.984943	1608.737061	42.803558	0.131494	1002.429138	0.022397	0.032056	0.000148	0.000819	0.006538	113.160622	0.004605	0.003398	0.000148	0.000066	0.005707	1.111090	0.000452	5.722002	0.000148	0.000000	0.000242	106.446236	0.005046	0.014385	0.000148	0.000401	0.000010	11.875724	0.001186	9.135382	0.000148	0.000001
06/10/2004-06:00:00	1160.131348	23.985071	1608.823853	42.805832	0.001853	1002.689880	0.022406	0.032137	0.000148	0.000812	0.000157	113.173996	0.004606	0.003407	0.000148	0.000065	0.000125	1.113746	0.000452	5.721229	0.000148	0.000000	0.000002	106.495369	0.005050	0.014427	0.000148	0.000398	0.000001	11.876946	0.001187	9.134167	0.000148	0.000001
06/10/2004-09:00:00	1160.274658	23.988367	1608.985107	42.810085	0.001449	1002.765259	0.022412	0.032057	0.000148	0.000805	0.000122	113.178108	0.004607	0.003400	0.000148	0.000065	0.000098	1.110657	0.000452	5.720458	0.000148	0.000000	0.000000	106.535164	0.005054	0.014392	0.000148	0.000395	0.000000	11.878160	0.001187	9.132951	0.000148	0.000001
06/10/2004-12:00:00	1160.417969	23.991655	1609.146362	42.814331	0.000000	1002.845764	0.022401	0.032172	0.000148	0.000798	0.000000	113.182518	0.004605	0.003411	0.000148	0.000064	0.000000	1.111694	0.000452	5.719686	0.000148	0.000000	0.000000	106.563667	0.005053	0.014449	0.000148	0.000391	0.000000	11.879374	0.001187	9.131737	0.000148	0.000001
06/10/2004-15:00:00	1160.498047	23.993355	1609.270020	42.817589	0.000000	1002.960388	0.022278	0.032139	0.000148	0.000788	0.000000	113.188629	0.004582	0.003405	0.000148	0.000063	0.000000	1.117363	0.000449	5.718914	0.000148	0.000000	0.000000	106.584671	0.005027	0.014441	0.000148	0.000387	0.000000	11.880589	0.001184	9.130522	0.000148	0.000001
06/10/2004-18:00:00	1160.480713	23.992607	1609.336304	42.819309	0.000000	1003.125000	0.022072	0.031986	0.000148	0.000777	0.000000	113.197334	0.004543	0.003385	0.000148	0.000062	0.000000	1.127165	0.000446	5.718143	0.000148	0.000000	0.000000	106.602776	0.004984	0.014379	0.000148	0.000381	0.000000	11.881802	0.001179	9.129307	0.000148	0.000001
06/10/2004-21:00:00	1160.363525	23.989349	1609.343628	42.819458	0.000000	1003.339783	0.021876	0.031821	0.000148	0.000766	0.000000	113.208618	0.004506	0.003365	0.000148	0.000062	0.000000	1.139729	0.000442	5.717372	0.000148	0.000000	0.000000	106.622040	0.004942	0.014309	0.000148	0.000376	0.000000	11.883018	0.001175	9.128091	0.000148	0.000001
06/11/2004-00:00:00	1160.201904	23.984966	1609.324341	42.818897	0.000000	1003.576172	0.021839	0.031715	0.000148	0.000758	0.000000	113.221016	0.004500	0.003350	0.000148	0.000061	0.000000	1.152357	0.000442	5.716602	0.000148	0.000000	0.000000	106.644554	0.004934	0.014267	0.000148	0.000372	0.000000	11.884233	0.001175	9.126876	0.000148	0.000001
06/11/2004-03:00:00	1160.123657	23.982683	1609.354614	42.819660	0.002130	1003.770264	0.021847	0.031724	0.000148	0.000752	0.000179	113.231148	0.004501	0.003351	0.000148	0.000060	0.000143	1.161593	0.000442	5.715831	0.000148	0.000000	0.000000	106.667892	0.004937	0.014269	0.000148	0.000369	0.000000	11.885447	0.001175	9.125662	0.000148	0.000001
06/11/2004-06:00:00	1160.186279	23.983948	1609.468018	42.822636	0.001697	1003.897644	0.021853	0.031749	0.000147	0.000745	0.000143	113.237846	0.004502	0.003354	0.000147	0.000060	0.000114	1.167751	0.000443	5.715061	0.000147	0.000000	0.000000	106.686653	0.004940	0.014280	0.000147	0.000366	0.000000	11.886661	0.001176	9.124447	0.000147	0.000001
06/11/2004-09:00:00	1160.334717	23.987358	1609.632080	42.826962	0.001433	1003.986145	0.021859	0.031808	0.000147	0.000738	0.000121	113.242500	0.004503	0.003362	0.000147	0.000059	0.000096	1.174018	0.000443	5.714293	0.000147	0.000000	0.000000	106.696587	0.004943	0.014304	0.000147	0.000362	0.000000	11.887873	0.001176	9.123234	0.000147	0.000001
06/11/2004-12:00:00	1160.474731	23.990570	1609.791504	42.831161	0.031662	1004.068726	0.021874	0.031834	0.000147	0.000732	0.002182	113.246696	0.004506	0.003364	0.000147	0.000059	0.001626	1.181809	0.000443	5.713523	0.000147	0.000000	0.000275	106.699715	0.004947	0.014316	0.000147	0.000359	0.000012	11.889132	0.001177	9.122020	0.000147	0.000001
06/11/2004-15:00:00	1160.537109	23.991821	1609.904785	42.834137	0.080797	1004.157410	0.021868	0.032016	0.000147	0.000726	0.004240	113.251518	0.004505	0.003381	0.000147	0.000058	0.003380	1.192470	0.000444	5.712754	0.000147	0.000000	0.000354	106.698875	0.004949	0.014401	0.000147	0.000356	0.000015	11.890371	0.001177	9.120805	0.000147	0.000001
06/11/2004-18:00:00	1160.474854	23.989937	1609.944214	42.835148	0.125905	1004.301208	0.021750	0.031899	0.000147	0.000717	0.005866	113.259422	0.004482	0.003369	0.000147	0.000058	0.004824	1.206599	0.000442	5.711986	0.000147	0.000000	0.000241	106.700066	0.004922	0.014347	0.000147	0.000352	0.000010	11.891589	0.001174	9.119592	0.000147	0.000001
06/11/2004-21:00:00	1160.281128	23.984743	1609.906128	42.834080	0.168022	1004.504150	0.021629	0.031915	0.000147	0.000709	0.007214	113.270660	0.004459	0.003367	0.000147	0.000057	0.005811	1.222458	0.000440	5.711219	0.000147	0.000001	0.000165	106.708771	0.004896	0.014357	0.000147	0.000348	0.000007	11.892807	0.001171	9.118378	0.000147	0.000001
06/12/2004-00:00:00	1160.025391	23.977991	1609.831299	42.832035	0.344701	1005.108948	0.022116	0.032322	0.000147	0.000720	0.017443	113.309685	0.004549	0.003411	0.000147	0.000058	0.009818	1.239648	0.000449	5.710453	0.000147	0.000001	0.007762	106.760033	0.005020	0.014532	0.000147	0.000353	0.000328	11.895308	0.001184	9.117167	0.000147	0.000001
06/12/2004-03:00:00	1159.843628	23.973097	1609.800293	42.831154	0.492163	1005.735779	0.022741	0.033016	0.000147	0.000723	0.026656	113.350929	0.004656	0.003490	0.000147	0.000058	0.012849	1.252104	0.000461	5.709686	0.000147	0.000001	0.015270	106.825249	0.005136	0.014830	0.000147	0.000354	0.000645	11.897985	0.001196	9.115955	0.000147	0.000001
06/12/2004-06:00:00	1159.793091	23.971510	1609.846802	42.832348	0.589141	1006.422485	0.023308	0.033656	0.000147	0.000722	0.034249	113.397438	0.004761	0.003571	0.000147	0.000058	0.013948	1.261034	0.000472	5.708921	0.000147	0.000001	0.023360	106.903191	0.005251	0.015091	0.000147	0.000354	0.000987	11.901023	0.001208	9.114747	0.000147	0.000001
06/12/2004-09:00:00	1159.826050	23.972008	1609.942261	42.834854	0.650453	1007.076172	0.023738	0.034153	0.000147	0.000720	0.039723	113.442268	0.004848	0.003643	0.000147	0.000058	0.014424	1.268858	0.000481	5.708156	0.000147	0.000001	0.029901	106.978096	0.005356	0.015280	0.000147	0.000353	0.001264	11.904074	0.001220	9.113542	0.000147	0.000001
06/12/2004-12:00:00	1159.849976	23.972282	1610.033203	42.837219	0.697331	1007.730103	0.024130	0.034823	0.000147	0.000719	0.043914	113.487137	0.004927	0.003729	0.000147	0.000058	0.014849	1.278040	0.000489	5.707392	0.000147	0.000001	0.034905	107.050079	0.005452	0.015553	0.000147	0.000353	0.001475	11.907120	0.001230	9.112336	0.000147	0.000001
06/12/2004-15:00:00	1159.795654	23.970587	1610.077637	42.838348	0.732227	1008.375793	0.024426	0.035458	0.000147	0.000717	0.046825	113.530930	0.004986	0.003814	0.000147	0.000058	0.015416	1.288571	0.000495	5.706627	0.000147	0.000001	0.037943	107.121223	0.005526	0.015806	0.000147	0.000352	0.001603	11.910053	0.001238	9.111134	0.000147	0.000001
06/12/2004-18:00:00	1159.619995	23.965834	1610.050293	42.837566	0.741076	1008.950012	0.024599	0.035881	0.000147	0.000715	0.047451	113.568871	0.005018	0.003867	0.000147	0.000057	0.015980	1.298667	0.000498	5.705864	0.000147	0.000001	0.037838	107.191628	0.005568	0.015979	0.000147	0.000350	0.001599	11.912624	0.001242	9.109931	0.000147	0.000001
06/12/2004-21:00:00	1159.320435	23.957966	1609.949341	42.834831	0.755530	1009.557617	0.024718	0.036188	0.000147	0.000712	0.048125	113.608421	0.005039	0.003902	0.000147	0.000057	0.016870	1.308046	0.000501	5.705101	0.000147	0.000001	0.037230	107.273903	0.005598	0.016109	0.000147	0.000349	0.001573	11.915158	0.001245	9.108729	0.000147	0.000001
06/13/2004-00:00:00	1158.967651	23.948753	1609.817139	42.831253	0.585620	1009.844971	0.024675	0.036271	0.000147	0.000704	0.035456	113.625221	0.005029	0.003910	0.000147	0.000056	0.014236	1.311558	0.000500	5.704339	0.000147	0.000001	0.024290	107.341133	0.005589	0.016148	0.000147	0.000345	0.001026	11.916541	0.001244	9.107528	0.000147	0.000001
06/13/2004-03:00:00	1158.759644	23.943184	1609.770386	42.829960	0.468127	1010.062683	0.024688	0.036340	0.000147	0.000698	0.023825	113.638580	0.005031	0.003917	0.000147	0.000056	0.010848	1.309368	0.000500	5.703575	0.000147	0.000001	0.013693	107.411888	0.005595	0.016182	0.000147	0.000342	0.000601	11.917886	0.001245	9.106326	0.000147	0.000001
06/13/2004-06:00:00	1158.777954	23.943316	1609.857544	42.832237	0.230901	1010.333618	0.024699	0.036427	0.000147	0.000691	0.008807	113.652954	0.005033	0.003928	0.000147	0.000055	0.004037	1.307365	0.000500	5.702812	0.000147	0.000001	0.004880	107.475510	0.005601	0.016223	0.000147	0.000339	0.000216	11.919213	0.001245	9.105126	0.000147	0.000001
06/13/2004-09:00:00	1158.922974	23.946636	1610.019653	42.836502	0.074215	1010.545471	0.024709	0.036613	0.000147	0.000684	0.003837	113.660225	0.005035	0.003946	0.000147	0.000055	0.001644	1.304224	0.000500	5.702048	0.000147	0.000001	0.002377	107.522797	0.005605	0.016314	0.000147	0.000336	0.000066	11.920478	0.001246	9.103925	0.000147	0.000001
06/13/2004-12:00:00	1159.060059	23.949751	1610.176880	42.840652	0.012196	1010.685791	0.024722	0.036589	0.000147	0.000678	0.000979	113.667404	0.005037	0.003945	0.000147	0.000054	0.000685	1.305181	0.000500	5.701286	0.000147	0.000001	0.000151	107.557541	0.005610	0.016304	0.000147	0.000333	0.000007	11.921756	0.001247	9.102725	0.000147	0.000001
06/13/2004-15:00:00	1159.098999	23.950397	1610.276489	42.843258	0.042184	1010.773865	0.024669	0.036550	0.000147	0.000670	0.002186	113.672394	0.005026	0.003941	0.000147	0.000054	0.001633	1.309059	0.000499	5.700523	0.000147	0.000001	0.000108	107.584251	0.005599	0.016291	0.000147	0.000329	0.000005	11.922956	0.001245	9.101525	0.000147	0.000001
06/13/2004-18:00:00	1158.974487	23.946922	1610.279175	42.843281	0.097240	1010.918335	0.024463	0.036531	0.000147	0.000661	0.004484	113.680473	0.004986	0.003933	0.000147	0.000053	0.003542	1.315820	0.000496	5.699761	0.000147	0.000001	0.000069	107.615723	0.005553	0.016294	0.000147	0.000325	0.000003	11.924158	0.001240	9.100326	0.000147	0.000001
06/13/2004-21:00:00	1158.669678	23.938904	1610.175049	42.840454	0.151427	1011.154114	0.024275	0.036277	0.000147	0.000651	0.006322	113.693771	0.004949	0.003903	0.000147	0.000052	0.005058	1.324871	0.000492	5.698998	0.000147	0.000001	0.000028	107.659912	0.005513	0.016185	0.000147	0.000320	0.000001	11.925363	0.001236	9.099122	0.000147	0.000001
06/14/2004-00:00:00	1158.278564	23.928713	1610.020264	42.836269	0.023080	1011.612122	0.024202	0.036218	0.000147	0.000644	0.002456	113.714813	0.004936	0.003889	0.000147	0.000052	0.001674	1.336530	0.000491	5.698235	0.000147	0.000001	0.000017	107.718430	0.005498	0.016172	0.000147	0.000316	0.000001	11.926562	0.001235	9.097924	0.000147	0.000001
06/14/2004-03:00:00	1158.016235	23.921766	1609.941040	42.834122	0.002866	1011.884521	0.024213	0.036173	0.000146	0.000637	0.000248	113.729248	0.004937	0.003888	0.000146	0.000051	0.000195	1.337925	0.000491	5.697473	0.000146	0.000001	0.000000	107.785057	0.005503	0.016146	0.000146	0.000313	0.000000	11.927764	0.001235	9.096721	0.000146	0.000001
06/14/2004-06:00:00	1157.965210	23.920137	1609.987183	42.835293	0.002053	1012.044922	0.024222	0.036267	0.000146	0.000631	0.000173	113.737671	0.004939	0.003895	0.000146	0.000051	0.000138	1.332964	0.000491	5.696711	0.000146	0.000000	0.000000	107.848557	0.005508	0.016199	0.000146	0.000310	0.000000	11.928962	0.001236	9.095522	0.000146	0.000001
06/14/2004-09:00:00	1158.036987	23.921606	1610.105591	42.838409	0.001672	1012.147400	0.024229	0.036363	0.000146	0.000625	0.000141	113.743073	0.004940	0.003906	0.000146	0.000050	0.000112	1.327837	0.000491	5.695949	0.000146	0.000000	0.000000	107.901123	0.005513	0.016246	0.000146	0.000307	0.000000	11.930161	0.001237	9.094321	0.000146	0.000001
06/14/2004-12:00:00	1158.096924	23.922777	1610.217651	42.841335	0.000000	1012.259399	0.024216	0.036411	0.000146	0.000618	0.000000	113.749001	0.004938	0.003911	0.000146	0.000050	0.000000	1.326399	0.000491	5.695186	0.000146	0.000000	0.000000	107.944435	0.005513	0.016274	0.000146	0.000304	0.000000	11.931362	0.001237	9.093123	0.000146	0.000001
06/14/2004-15:00:00	1158.043701	23.921087	1610.262207	42.842472	0.000000	1012.428528	0.024094	0.036234	0.000146	0.000610	0.000000	113.757866	0.004914	0.003894	0.000146	0.000049	0.000000	1.329220	0.000489	5.694424	0.000146	0.000000	0.000000	107.986542	0.005488	0.016197	0.000146	0.000300	0.000000	11.932562	0.001234	9.091923	0.000146	0.000001
06/14/2004-18:00:00	1157.801025	23.914623	1610.194946	42.840633	0.000000	1012.690857	0.023891	0.036146	0.000146	0.000601	0.000000	113.771530	0.004876	0.003878	0.000146	0.000048	0.000000	1.335652	0.000485	5.693661	0.000146	0.000000	0.000000	108.036644	0.005444	0.016169	0.000146	0.000296	0.000000	11.933761	0.001229	9.090723	0.000146	0.000001
06/14/2004-21:00:00	1157.350220	23.902910	1610.004639	42.835495	0.000000	1013.053711	0.023708	0.035983	0.000146	0.000592	0.000000	113.790405	0.004841	0.003856	0.000146	0.000047	0.000000	1.343801	0.000482	5.692899	0.000146	0.000000	0.000000	108.101692	0.005406	0.016106	0.000146	0.000291	0.000000	11.934958	0.001225	9.089523	0.000146	0.000001
06/15/2004-00:00:00	1156.803589	23.888775	1609.757446	42.828850	0.000000	1013.460999	0.023619	0.035895	0.000146	0.000584	0.000000	113.811600	0.004824	0.003844	0.000146	0.000047	0.000000	1.349277	0.000480	5.692137	0.000146	0.000000	0.000000	108.183372	0.005388	0.016072	0.000146	0.000288	0.000000	11.936160	0.001224	9.088322	0.000146	0.000001
06/15/2004-03:00:00	1156.475708	23.880146	1609.639404	42.825649	0.002915	1013.756775	0.023629	0.035889	0.000146	0.000578	0.000245	113.826981	0.004826	0.003842	0.000146	0.000046	0.000196	1.344906	0.000480	5.691374	0.000146	0.000000	0.000000	108.271507	0.005394	0.016074	0.000146	0.000285	0.000000	11.937359	0.001224	9.087121	0.000146	0.000001
06/15/2004-06:00:00	1156.467651	23.879597	1609.710571	42.827499	0.001918	1013.898254	0.023636	0.036064	0.000146	0.000572	0.000161	113.834404	0.004827	0.003860	0.000146	0.000046	0.000129	1.333561	0.000480	5.690612	0.000146	0.000000	0.000000	108.348320	0.005400	0.016163	0.000146	0.000282	0.000000	11.938557	0.001225	9.085923	0.000146	0.000001
06/15/2004-09:00:00	1156.624390	23.883202	1609.879272	42.831947	0.001406	1013.963440	0.023642	0.036005	0.000146	0.000566	0.000118	113.837891	0.004828	0.003854	0.000146	0.000045	0.000094	1.323641	0.000480	5.689849	0.000146	0.000000	0.000000	108.406807	0.005405	0.016145	0.000146	0.000279	0.000000	11.939757	0.001225	9.084723	0.000146	0.000001
06/15/2004-12:00:00	1156.763550	23.886358	1610.037842	42.836124	0.000000	1014.041992	0.023629	0.036022	0.000146	0.000560	0.000000	113.842072	0.004826	0.003858	0.000146	0.000045	0.000000	1.319800	0.000480	5.689086	0.000146	0.000000	0.000000	108.449562	0.005405	0.016157	0.000146	0.000276	0.000000	11.940955	0.001225	9.083525	0.000146	0.000001
06/15/2004-15:00:00	1156.736694	23.885323	1610.097778	42.837673	0.000000	1014.203674	0.023484	0.035896	0.000146	0.000552	0.000000	113.850540	0.004799	0.003842	0.000146	0.000044	0.000000	1.322777	0.000477	5.688322	0.000146	0.000000	0.000000	108.488640	0.005375	0.016112	0.000146	0.000272	0.000000	11.942155	0.001222	9.082326	0.000146	0.000001
06/15/2004-18:00:00	1156.392578	23.876284	1609.970581	42.834229	0.000000	1014.521118	0.023220	0.035808	0.000146	0.000542	0.000000	113.867043	0.004748	0.003826	0.000146	0.000043	0.000000	1.332934	0.000472	5.687560	0.000146	0.000000	0.000000	108.537727	0.005319	0.016085	0.000146	0.000268	0.000000	11.943354	0.001215	9.081126	0.000146	0.000001
06/15/2004-21:00:00	1155.646118	23.857080	1609.604980	42.824409	0.000000	1015.033264	0.022961	0.035504	0.000146	0.000533	0.000000	113.893600	0.004699	0.003791	0.000146	0.000043	0.000000	1.348989	0.000467	5.686797	0.000146	0.000000	0.000000	108.605865	0.005265	0.015950	0.000146	0.000263	0.000000	11.944553	0.001208	9.079926	0.000146	0.000001
06/16/2004-00:00:00	1154.689453	23.832579	1609.114746	42.811275	0.000000	1015.644104	0.022858	0.035403	0.000146	0.000526	0.000000	113.925285	0.004680	0.003772	0.000146	0.000042	0.000000	1.360737	0.000466	5.686035	0.000146	0.000000	0.000000	108.700569	0.005244	0.015916	0.000146	0.000259	0.000000	11.945752	0.001207	9.078726	0.000146	0.000001
06/16/2004-03:00:00	1154.048950	23.816042	1608.811401	42.803123	0.000000	1016.096741	0.022881	0.035308	0.000146	0.000520	0.000000	113.948845	0.004685	0.003764	0.000146	0.000042	0.000000	1.360715	0.000466	5.685272	0.000146	0.000000	0.000000	108.808868	0.005251	0.015872	0.000146	0.000257	0.000000	11.946952	0.001210	9.077525	0.000146	0.000001
06/16/2004-06:00:00	1153.863770	23.811005	1608.777344	42.802158	0.002473	1016.323792	0.022887	0.035413	0.000146	0.000515	0.000208	113.960716	0.004687	0.003773	0.000146	0.000041	0.000166	1.347214	0.000466	5.684510	0.000146	0.000000	0.000000	108.910515	0.005258	0.015931	0.000146	0.000254	0.000000	11.948151	0.001210	9.076328	0.000146	0.000001
06/16/2004-09:00:00	1153.905762	23.811701	1608.877808	42.804794	0.001766	1016.443115	0.022892	0.035362	0.000146	0.000509	0.000149	113.967041	0.004688	0.003770	0.000146	0.000041	0.000118	1.332328	0.000466	5.683747	0.000146	0.000000	0.000000	108.992989	0.005263	0.015914	0.000146	0.000252	0.000000	11.949349	0.001211	9.075128	0.000146	0.000001
06/16/2004-12:00:00	1153.924927	23.811815	1608.964844	42.807060	0.000000	1016.577942	0.022874	0.035463	0.000146	0.000503	0.000000	113.974190	0.004684	0.003778	0.000146	0.000040	0.000000	1.323283	0.000465	5.682983	0.000146	0.000000	0.000000	109.060356	0.005263	0.015974	0.000146	0.000249	0.000000	11.950547	0.001211	9.073929	0.000146	0.000001
06/16/2004-15:00:00	1153.720215	23.806276	1608.919189	42.805790	0.000000	1016.822998	0.022704	0.035416	0.000146	0.000495	0.000000	113.987015	0.004653	0.003771	0.000146	0.000040	0.000000	1.323080	0.000462	5.682220	0.000146	0.000000	0.000000	109.124123	0.005228	0.015963	0.000146	0.000245	0.000000	11.951748	0.001207	9.072729	0.000146	0.000001
06/16/2004-18:00:00	1153.078735	23.789705	1608.615112	42.797615	0.000000	1017.280640	0.022396	0.035177	0.000146	0.000486	0.000000	114.010857	0.004594	0.003740	0.000146	0.000039	0.000000	1.334585	0.000456	5.681457	0.000146	0.000000	0.000000	109.197807	0.005164	0.015868	0.000146	0.000240	0.000000	11.952946	0.001199	9.071529	0.000146	0.000001
06/16/2004-21:00:00	1151.869751	23.758791	1607.974487	42.780472	0.000000	1018.012756	0.022100	0.034874	0.000146	0.000477	0.000000	114.048897	0.004538	0.003701	0.000146	0.000038	0.000000	1.351260	0.000451	5.680693	0.000146	0.000000	0.000000	109.294189	0.005102	0.015743	0.000146	0.000236	0.000000	11.954146	0.001190	9.070329	0.000146	0.000001
06/17/2004-00:00:00	1150.361328	23.720314	1607.155762	42.758564	0.000000	1018.886169	0.021983	0.034680	0.000145	0.000470	0.000000	114.094292	0.004516	0.003674	0.000145	0.000038	0.000000	1.365602	0.000449	5.679931	0.000145	0.000000	0.000000	109.416237	0.005078	0.015662	0.000145	0.000233	0.000000	11.955347	0.001189	9.069129	0.000145	0.000001
06/17/2004-03:00:00	1149.320801	23.693647	1606.613770	42.744034	0.000000	1019.526123	0.022013	0.034636	0.000145	0.000465	0.000000	114.127663	0.004524	0.003667	0.000145	0.000037	0.000000	1.366163	0.000450	5.679168	0.000145	0.000000	0.000000	109.549461	0.005087	0.015646	0.000145	0.000230	0.000000	11.956549	0.001193	9.067928	0.000145	0.000001
06/17/2004-06:00:00	1148.929810	23.683393	1606.457031	42.739796	0.003108	1019.844116	0.022016	0.034673	0.000145	0.000460	0.000261	114.144379	0.004524	0.003672	0.000145	0.000037	0.000208	1.352220	0.000449	5.678405	0.000145	0.000000	0.000000	109.672485	0.005093	0.015668	0.000145	0.000228	0.000000	11.957747	0.001193	9.066728	0.000145	0.000001
06/17/2004-09:00:00	1148.849731	23.680988	1606.484253	42.740471	0.002142	1020.013855	0.022019	0.034711	0.000145	0.000454	0.000180	114.153419	0.004525	0.003676	0.000145	0.000036	0.000143	1.334611	0.000449	5.677642	0.000145	0.000000	0.000000	109.774727	0.005099	0.015696	0.000145	0.000225	0.000000	11.958947	0.001194	9.065529	0.000145	0.000001
06/17/2004-12:00:00	1148.753662	23.678175	1606.502075	42.740902	0.000000	1020.196289	0.021996	0.034727	0.000145	0.000449	0.000000	114.163177	0.004521	0.003678	0.000145	0.000036	0.000000	1.323402	0.000448	5.676878	0.000145	0.000000	0.000000	109.859306	0.005097	0.015715	0.000145	0.000223	0.000000	11.960145	0.001194	9.064330	0.000145	0.000001
06/17/2004-15:00:00	1148.431763	23.669659	1606.385986	42.737747	0.000000	1020.490784	0.021807	0.034600	0.000145	0.000441	0.000000	114.178711	0.004486	0.003661	0.000145	0.000035	0.000000	1.322582	0.000444	5.676114	0.000145	0.000000	0.000000	109.936005	0.005059	0.015673	0.000145	0.000219	0.000000	11.961346	0.001190	9.063130	0.000145	0.000001
06/17/2004-18:00:00	1147.690918	23.650555	1606.020996	42.727962	0.000000	1020.989868	0.021475	0.034458	0.000145	0.000432	0.000000	114.204834	0.004423	0.003639	0.000145	0.000035	0.000000	1.334304	0.000438	5.675351	0.000145	0.000000	0.000000	110.015305	0.004990	0.015626	0.000145	0.000215	0.000000	11.962545	0.001181	9.061931	0.000145	0.000001
06/17/2004-21:00:00	1146.434448	23.618410	1605.349731	42.709991	0.000000	1021.739014	0.021170	0.034067	0.000145	0.000424	0.000000	114.243942	0.004365	0.003592	0.000145	0.000034	0.000000	1.352295	0.000433	5.674587	0.000145	0.000000	0.000000	110.108078	0.004925	0.015458	0.000145	0.000210	0.000000	11.963746	0.001172	9.060729	0.000145	0.000001
06/18/2004-00:00:00	1144.920044	23.579748	1604.524292	42.687920	0.000000	1022.609619	0.021059	0.033834	0.000145	0.000418	0.000000	114.289398	0.004344	0.003562	0.000145	0.000033	0.000000	1.369793	0.000431	5.673824	0.000145	0.000000	0.000000	110.217117	0.004900	0.015359	0.000145	0.000207	0.000000	11.964947	0.001170	9.059528	0.000145	0.000001
06/18/2004-03:00:00	1143.903687	23.553669	1603.994141	42.673725	0.000000	1023.233215	0.021087	0.033884	0.000145	0.000413	0.000000	114.322136	0.004351	0.003562	0.000145	0.000033	0.000000	1.374696	0.000432	5.673062	0.000145	0.000000	0.000000	110.330719	0.004907	0.015389	0.000145	0.000205	0.000000	11.966147	0.001174	9.058328	0.000145	0.000000
06/18/2004-06:00:00	1143.558716	23.544567	1603.863281	42.670170	0.002945	1023.526794	0.021087	0.033811	0.000145	0.000408	0.000248	114.337677	0.004351	0.003555	0.000145	0.000033	0.000196	1.364694	0.000432	5.672300	0.000145	0.000000	0.000000	110.432037	0.004911	0.015360	0.000145	0.000202	0.000000	11.967346	0.001175	9.057128	0.000145	0.000000
06/18/2004-09:00:00	1143.526367	23.543352	1603.917847	42.671581	0.001982	1023.673096	0.021088	0.033944	0.000145	0.000403	0.000167	114.345604	0.004352	0.003568	0.000145	0.000032	0.000132	1.350847	0.000431	5.671537	0.000145	0.000000	0.000000	110.513275	0.004915	0.015431	0.000145	0.000200	0.000000	11.968546	0.001175	9.055927	0.000145	0.000000
06/18/2004-12:00:00	1143.478394	23.541746	1603.963257	42.672745	0.000000	1023.833191	0.021065	0.033997	0.000145	0.000398	0.000000	114.354240	0.004348	0.003573	0.000145	0.000032	0.000000	1.343178	0.000431	5.670774	0.000145	0.000000	0.000000	110.578094	0.004913	0.015466	0.000145	0.000198	0.000000	11.969746	0.001175	9.054729	0.000145	0.000000
06/18/2004-15:00:00	1143.204956	23.534441	1603.874634	42.670334	0.000000	1024.106201	0.020888	0.033765	0.000145	0.000391	0.000000	114.368744	0.004314	0.003549	0.000145	0.000031	0.000000	1.346046	0.000427	5.670012	0.000145	0.000000	0.000000	110.634987	0.004873	0.015368	0.000145	0.000194	0.000000	11.970946	0.001171	9.053529	0.000145	0.000000
06/18/2004-18:00:00	1142.505615	23.516359	1603.532349	42.661152	0.000000	1024.588257	0.020575	0.033535	0.000145	0.000382	0.000000	114.394051	0.004253	0.003516	0.000145	0.000030	0.000000	1.362710	0.000422	5.669249	0.000145	0.000000	0.000000	110.692802	0.004802	0.015281	0.000145	0.000190	0.000000	11.972144	0.001161	9.052327	0.000145	0.000000
06/18/2004-21:00:00	1141.270752	23.484735	1602.871094	42.643459	0.000000	1025.330811	0.020278	0.033235	0.000145	0.000374	0.000000	114.432884	0.004195	0.003477	0.000145	0.000030	0.000000	1.386842	0.000416	5.668486	0.000145	0.000000	0.000000	110.761543	0.004734	0.015155	0.000145	0.000186	0.000000	11.973347	0.001152	9.051125	0.000145	0.000000
06/19/2004-00:00:00	1139.764160	23.446230	1602.047363	42.621433	0.000000	1026.202881	0.020159	0.033005	0.000145	0.000369	0.000000	114.478439	0.004173	0.003444	0.000145	0.000029	0.000000	1.411292	0.000415	5.667725	0.000145	0.000000	0.000000	110.844650	0.004706	0.015057	0.000145	0.000183	0.000000	11.974548	0.001151	9.049925	0.000145	0.000000
06/19/2004-03:00:00	1138.768433	23.420649	1601.527344	42.607506	0.000000	1026.822144	0.020181	0.032965	0.000145	0.000364	0.000000	114.510963	0.004179	0.003439	0.000145	0.000029	0.000000	1.422771	0.000415	5.666965	0.000145	0.000000	0.000000	110.932640	0.004711	0.015038	0.000145	0.000181	0.000000	11.975750	0.001154	9.048722	0.000145	0.000000
06/19/2004-06:00:00	1138.453491	23.412281	1601.412598	42.604397	0.002847	1027.107178	0.020177	0.032967	0.000145	0.000359	0.000239	114.526123	0.004179	0.003438	0.000145	0.000029	0.000189	1.418041	0.000415	5.666205	0.000145	0.000000	0.000000	111.010986	0.004713	0.015040	0.000145	0.000178	0.000000	11.976950	0.001155	9.047522	0.000145	0.000000
06/19/2004-09:00:00	1138.449829	23.411785	1601.483521	42.606236	0.001891	1027.245972	0.020175	0.032987	0.000145	0.000354	0.000159	114.533638	0.004179	0.003441	0.000145	0.000028	0.000126	1.408450	0.000415	5.665445	0.000145	0.000000	0.000000	111.073044	0.004716	0.015055	0.000145	0.000176	0.000000	11.978150	0.001155	9.046319	0.000145	0.000000
06/19/2004-12:00:00	1138.430664	23.410896	1601.545288	42.607834	0.000000	1027.398560	0.020151	0.033019	0.000145	0.000349	0.000000	114.541901	0.004175	0.003445	0.000145	0.000028	0.000000	1.404202	0.000414	5.664684	0.000145	0.000000	0.000000	111.121674	0.004713	0.015073	0.000145	0.000174	0.000000	11.979351	0.001155	9.045119	0.000145	0.000000
06/19/2004-15:00:00	1138.187622	23.404346	1601.473511	42.605865	0.000000	1027.665039	0.019967	0.032995	0.000145	0.000343	0.000000	114.556030	0.004140	0.003437	0.000145	0.000027	0.000000	1.410296	0.000411	5.663924	0.000145	0.000000	0.000000	111.162697	0.004671	0.015076	0.000145	0.000170	0.000000	11.980551	0.001150	9.043919	0.000145	0.000000
06/19/2004-18:00:00	1137.515625	23.386944	1601.145630	42.597073	0.000000	1028.141479	0.019641	0.032608	0.000145	0.000335	0.000000	114.581055	0.004077	0.003391	0.000145	0.000027	0.000000	1.431563	0.000405	5.663164	0.000145	0.000000	0.000000	111.201347	0.004596	0.014909	0.000145	0.000167	0.000000	11.981750	0.001140	9.042718	0.000145	0.000000
06/19/2004-21:00:00	1136.298096	23.355730	1600.492188	42.579586	0.000000	1028.882935	0.019329	0.032202	0.000145	0.000328	0.000000	114.619843	0.004016	0.003341	0.000145	0.000026	0.000000	1.462232	0.000400	5.662406	0.000145	0.000000	0.000000	111.245461	0.004523	0.014732	0.000145	0.000163	0.000000	11.982953	0.001131	9.041516	0.000145	0.000000
06/20/2004-00:00:00	1134.800049	23.317425	1599.670410	42.557606	0.000000	1029.757935	0.019202	0.032057	0.000144	0.000322	0.000000	114.665573	0.003992	0.003316	0.000144	0.000026	0.000000	1.494597	0.000398	5.661650	0.000144	0.000000	0.000000	111.299728	0.004492	0.014672	0.000144	0.000160	0.000000	11.984156	0.001129	9.040313	0.000144	0.000000
06/20/2004-03:00:00	1133.811035	23.291992	1599.151611	42.543716	0.000000	1030.381226	0.019222	0.031937	0.000144	0.000318	0.000000	114.698334	0.003999	0.003304	0.000144	0.000025	0.000000	1.514002	0.000399	5.660894	0.000144	0.000000	0.000000	111.358910	0.004495	0.014608	0.000144	0.000158	0.000000	11.985357	0.001132	9.039112	0.000144	0.000000
06/20/2004-06:00:00	1133.499878	23.283710	1599.037842	42.540630	0.002829	1030.671387	0.019215	0.032014	0.000144	0.000313	0.000238	114.713715	0.003998	0.003310	0.000144	0.000025	0.000187	1.516346	0.000399	5.660139	0.000144	0.000000	0.000000	111.411354	0.004496	0.014643	0.000144	0.000155	0.000000	11.986558	0.001132	9.037910	0.000144	0.000000
06/20/2004-09:00:00	1133.498535	23.283276	1599.109375	42.542484	0.001879	1030.815308	0.019213	0.031955	0.000144	0.000309	0.000158	114.721512	0.003998	0.003306	0.000144	0.000025	0.000124	1.512505	0.000399	5.659384	0.000144	0.000000	0.000000	111.452026	0.004497	0.014613	0.000144	0.000153	0.000000	11.987759	0.001133	9.036709	0.000144	0.000000
06/20/2004-12:00:00	1133.483521	23.282490	1599.172363	42.544125	0.000000	1030.972290	0.019188	0.032036	0.000144	0.000305	0.000000	114.730011	0.003993	0.003312	0.000144	0.000024	0.000000	1.512995	0.000398	5.658630	0.000144	0.000000	0.000000	111.482430	0.004493	0.014655	0.000144	0.000151	0.000000	11.988959	0.001132	9.035506	0.000144	0.000000
06/20/2004-15:00:00	1133.253418	23.276262	1599.107056	42.542328	0.000000	1031.236938	0.018996	0.031935	0.000144	0.000298	0.000000	114.744072	0.003957	0.003298	0.000144	0.000024	0.000000	1.523893	0.000395	5.657876	0.000144	0.000000	0.000000	111.504265	0.004448	0.014614	0.000144	0.000148	0.000000	11.990162	0.001128	9.034305	0.000144	0.000000
06/20/2004-18:00:00	1132.616089	23.259733	1598.797729	42.534031	0.000000	1031.701782	0.018655	0.031503	0.000144	0.000291	0.000000	114.768509	0.003891	0.003249	0.000144	0.000023	0.000000	1.550657	0.000389	5.657122	0.000144	0.000000	0.000000	111.519478	0.004368	0.014421	0.000144	0.000144	0.000000	11.991364	0.001117	9.033103	0.000144	0.000000
06/20/2004-21:00:00	1131.465942	23.230227	1598.181641	42.517540	0.000000	1032.415527	0.018328	0.031166	0.000144	0.000284	0.000000	114.805916	0.003828	0.003202	0.000144	0.000023	0.000000	1.588711	0.000383	5.656370	0.000144	0.000000	0.000000	111.532082	0.004290	0.014276	0.000144	0.000141	0.000000	11.992566	0.001108	9.031899	0.000144	0.000000
06/21/2004-00:00:00	1130.052124	23.194057	1597.406616	42.496822	0.000000	1033.254883	0.018189	0.030926	0.000144	0.000279	0.000000	114.849884	0.003802	0.003169	0.000144	0.000022	0.000000	1.630583	0.000381	5.655620	0.000144	0.000000	0.000000	111.556061	0.004256	0.014167	0.000144	0.000138	0.000000	11.993771	0.001105	9.030695	0.000144	0.000000
06/21/2004-03:00:00	1129.075684	23.168947	1596.892944	42.483067	0.000000	1033.878052	0.018209	0.030853	0.000144	0.000275	0.000000	114.882660	0.003808	0.003158	0.000144	0.000022	0.000000	1.661637	0.000382	5.654873	0.000144	0.000000	0.000000	111.582832	0.004257	0.014125	0.000144	0.000136	0.000000	11.994973	0.001108	9.029491	0.000144	0.000000
06/21/2004-06:00:00	1128.711060	23.159315	1596.745361	42.479084	0.002988	1034.199341	0.018204	0.030863	0.000144	0.000271	0.000251	114.899666	0.003808	0.003160	0.000144	0.000022	0.000197	1.677012	0.000383	5.654127	0.000144	0.000000	0.000000	111.605247	0.004257	0.014119	0.000144	0.000134	0.000000	11.996176	0.001108	9.028290	0.000144	0.000000
06/21/2004-09:00:00	1128.642456	23.157175	1596.775513	42.479832	0.002084	1034.380737	0.018203	0.030864	0.000144	0.000267	0.000175	114.909431	0.003808	0.003159	0.000144	0.000021	0.000137	1.685161	0.000383	5.653382	0.000144	0.000001	0.000000	111.620583	0.004257	0.014115	0.000144	0.000132	0.000000	11.997379	0.001108	9.027086	0.000144	0.000000
06/21/2004-12:00:00	1128.574951	23.155064	1596.806274	42.480606	0.000000	1034.567017	0.018173	0.030879	0.000144	0.000263	0.000000	114.919464	0.003802	0.003161	0.000144	0.000021	0.000000	1.695826	0.000383	5.652637	0.000144	0.000001	0.000000	111.629997	0.004251	0.014115	0.000144	0.000130	0.000000	11.998581	0.001108	9.025885	0.000144	0.000000
06/21/2004-15:00:00	1128.371216	23.149513	1596.755127	42.479191	0.000000	1034.822388	0.017973	0.030744	0.000144	0.000258	0.000000	114.933083	0.003765	0.003145	0.000144	0.000020	0.000000	1.712564	0.000379	5.651894	0.000144	0.000001	0.000000	111.636719	0.004204	0.014052	0.000144	0.000127	0.000000	11.999785	0.001103	9.024681	0.000144	0.000000
06/21/2004-18:00:00	1127.941895	23.138258	1596.568481	42.474167	0.000000	1035.189087	0.017728	0.030489	0.000144	0.000251	0.000000	114.952507	0.003721	0.003116	0.000144	0.000020	0.000000	1.737003	0.000375	5.651152	0.000144	0.000001	0.000000	111.644409	0.004150	0.013934	0.000144	0.000124	0.000000	12.000988	0.001096	9.023479	0.000144	0.000000
06/21/2004-21:00:00	1127.265015	23.120756	1596.232788	42.465176	0.000000	1035.675903	0.017589	0.030299	0.000144	0.000245	0.000000	114.978172	0.003700	0.003100	0.000144	0.000019	0.000000	1.768225	0.000373	5.650412	0.000144	0.000001	0.000000	111.656975	0.004124	0.013833	0.000144	0.000121	0.000000	12.002191	0.001092	9.022276	0.000144	0.000000
06/22/2004-00:00:00	1126.472534	23.100338	1595.827393	42.454330	0.000000	1036.216919	0.017544	0.030298	0.000144	0.000240	0.000000	115.006721	0.003695	0.003100	0.000144	0.000019	0.000000	1.799854	0.000373	5.649672	0.000144	0.000001	0.000000	111.674393	0.004114	0.013822	0.000144	0.000118	0.000000	12.003393	0.001092	9.021073	0.000144	0.000000
06/22/2004-03:00:00	1125.894653	23.085340	1595.550781	42.446903	0.000000	1036.653442	0.017559	0.030215	0.000144	0.000237	0.000000	115.029808	0.003700	0.003094	0.000144	0.000019	0.000000	1.825018	0.000374	5.648934	0.000144	0.000001	0.000000	111.692871	0.004116	0.013771	0.000144	0.000116	0.000000	12.004596	0.001095	9.019871	0.000144	0.000000
06/22/2004-06:00:00	1125.652466	23.078812	1595.475342	42.444851	0.002599	1036.925293	0.017559	0.030308	0.000144	0.000233	0.000218	115.044212	0.003700	0.003103	0.000144	0.000018	0.000171	1.839434	0.000374	5.648197	0.000144	0.000001	0.000000	111.708427	0.004116	0.013807	0.000144	0.000114	0.000000	12.005798	0.001095	9.018668	0.000144	0.000000
06/22/2004-09:00:00	1125.596191	23.076994	1595.512207	42.445786	0.002040	1037.109985	0.017561	0.030264	0.000144	0.000229	0.000171	115.054070	0.003701	0.003100	0.000144	0.000018	0.000134	1.849554	0.000374	5.647462	0.000144	0.000001	0.000000	111.719048	0.004118	0.013778	0.000144	0.000113	0.000000	12.006998	0.001095	9.017467	0.000144	0.000000
06/22/2004-12:00:00	1125.543335	23.075254	1595.550781	42.446766	0.000000	1037.297974	0.017552	0.030382	0.000144	0.000226	0.000000	115.064117	0.003700	0.003113	0.000144	0.000018	0.000000	1.861390	0.000374	5.646728	0.000144	0.000001	0.000000	111.725563	0.004116	0.013826	0.000144	0.000111	0.000000	12.008203	0.001095	9.016265	0.000144	0.000000
06/22/2004-15:00:00	1125.413574	23.071579	1595.543091	42.446514	0.000000	1037.525757	0.017476	0.030270	0.000144	0.000221	0.000000	115.076218	0.003689	0.003106	0.000144	0.000017	0.000000	1.876749	0.000373	5.645994	0.000144	0.000001	0.000000	111.730865	0.004102	0.013763	0.000144	0.000108	0.000000	12.009403	0.001094	9.015064	0.000144	0.000000
06/22/2004-18:00:00	1125.166870	23.064943	1595.465210	42.444386	0.000000	1037.811646	0.017343	0.030222	0.000144	0.000215	0.000000	115.091354	0.003670	0.003104	0.000144	0.000017	0.000000	1.896202	0.000371	5.645261	0.000144	0.000001	0.000000	111.736763	0.004077	0.013731	0.000144	0.000105	0.000000	12.010605	0.001090	9.013863	0.000144	0.000000
06/22/2004-21:00:00	1124.802734	23.055347	1595.316406	42.440365	0.000000	1038.155151	0.017219	0.030104	0.000144	0.000210	0.000000	115.109505	0.003652	0.003096	0.000144	0.000017	0.000000	1.919107	0.000369	5.644528	0.000144	0.000001	0.000000	111.744675	0.004054	0.013664	0.000144	0.000103	0.000000	12.011806	0.001087	9.012662	0.000144	0.000000
06/23/2004-00:00:00	1124.386841	23.044455	1595.136353	42.435528	0.000000	1038.523804	0.017202	0.030070	0.000143	0.000206	0.000000	115.128937	0.003652	0.003097	0.000143	0.000016	0.000000	1.942862	0.000370	5.643798	0.000143	0.000001	0.000000	111.754227	0.004049	0.013636	0.000143	0.000101	0.000000	12.013007	0.001089	9.011461	0.000143	0.000000
06/23/2004-03:00:00	1124.068237	23.036009	1595.014160	42.432236	0.000000	1038.845215	0.017205	0.030078	0.000143	0.000203	0.000000	115.145943	0.003652	0.003099	0.000143	0.000016	0.000000	1.962925	0.000370	5.643069	0.000143	0.000001	0.000000	111.763672	0.004050	0.013629	0.000143	0.000099	0.000000	12.014209	0.001089	9.010261	0.000143	0.000000
06/23/2004-06:00:00	1123.916992	23.031792	1594.993408	42.431625	0.002317	1039.084229	0.017207	0.030080	0.000143	0.000199	0.000194	115.158539	0.003653	0.003099	0.000143	0.000016	0.000152	1.977737	0.000371	5.642340	0.000143	0.000001	0.000000	111.771683	0.004051	0.013625	0.000143	0.000097	0.000000	12.015409	0.001089	9.009060	0.000143	0.000000
06/23/2004-09:00:00	1123.870239	23.030212	1595.035156	42.432690	0.002006	1039.274658	0.017210	0.030150	0.000143	0.000196	0.000168	115.168571	0.003654	0.003109	0.000143	0.000016	0.000131	1.990204	0.000371	5.641613	0.000143	0.000001	0.000000	111.776634	0.004052	0.013647	0.000143	0.000096	0.000000	12.016610	0.001089	9.007860	0.000143	0.000000
06/23/2004-12:00:00	1123.818237	23.028502	1595.073730	42.433670	0.000000	1039.471680	0.017206	0.030171	0.000143	0.000193	0.000000	115.179008	0.003653	0.003112	0.000143	0.000015	0.000000	2.003974	0.000371	5.640886	0.000143	0.000001	0.000000	111.779152	0.004052	0.013651	0.000143	0.000094	0.000000	12.017810	0.001089	9.006660	0.000143	0.000000
06/23/2004-15:00:00	1123.691895	23.024904	1595.067627	42.433453	0.000000	1039.706421	0.017161	0.030174	0.000143	0.000189	0.000000	115.191383	0.003647	0.003115	0.000143	0.000015	0.000000	2.020659	0.000371	5.640161	0.000143	0.000001	0.000000	111.781136	0.004043	0.013643	0.000143	0.000092	0.000000	12.019009	0.001089	9.005462	0.000143	0.000000
06/23/2004-18:00:00	1123.452026	23.018448	1594.993286	42.431419	0.000000	1040.000488	0.017088	0.026786	0.000143	0.000184	0.000000	115.207207	0.003637	0.002559	0.000143	0.000015	0.000000	2.040901	0.000370	5.639435	0.000143	0.000001	0.000000	111.785522	0.004028	0.012415	0.000143	0.000090	0.000000	12.020226	0.001087	9.004244	0.000143	0.000000
06/23/2004-21:00:00	1123.099731	23.009148	1594.850830	42.427574	0.000000	1040.351074	0.017018	0.023706	0.000143	0.000180	0.000000	115.226166	0.003628	0.002055	0.000143	0.000014	0.000000	2.064115	0.000369	5.638709	0.000143	0.000001	0.000000	111.792847	0.004014	0.011295	0.000143	0.000088	0.000000	12.021455	0.001086	9.003015	0.000143	0.000000
06/24/2004-00:00:00	1122.697876	22.998592	1594.678833	42.422932	0.000000	1040.725464	0.016986	0.022518	0.000143	0.000176	0.000000	115.246361	0.003623	0.001854	0.000143	0.000014	0.000000	2.087939	0.000369	5.637985	0.000143	0.000001	0.000000	111.802635	0.004008	0.010868	0.000143	0.000086	0.000000	12.022681	0.001086	9.001787	0.000143	0.000000
06/24/2004-03:00:00	1122.389771	22.990408	1594.562500	42.419788	0.000000	1041.053467	0.016988	0.021952	0.000143	0.000173	0.000000	115.264160	0.003624	0.001766	0.000143	0.000014	0.000000	2.108027	0.000369	5.637262	0.000143	0.000001	0.000000	111.813576	0.004008	0.010649	0.000143	0.000084	0.000000	12.023911	0.001086	9.000561	0.000143	0.000000
06/24/2004-06:00:00	1122.243530	22.986311	1594.543823	42.419239	0.002307	1041.300415	0.016988	0.021837	0.000143	0.000170	0.000193	115.277664	0.003624	0.001739	0.000143	0.000013	0.000151	2.122860	0.000369	5.636540	0.000143	0.000001	0.000000	111.823441	0.004009	0.010613	0.000143	0.000083	0.000000	12.025137	0.001086	8.999332	0.000143	0.000000
06/24/2004-09:00:00	1122.198364	22.984779	1594.586426	42.420322	0.002000	1041.499512	0.016990	0.021703	0.000143	0.000167	0.000168	115.288704	0.003624	0.001722	0.000143	0.000013	0.000131	2.135308	0.000370	5.635818	0.000143	0.000001	0.000000	111.830574	0.004009	0.010552	0.000143	0.000081	0.000000	12.026364	0.001086	8.998106	0.000143	0.000000
06/24/2004-12:00:00	1122.141357	22.982941	1594.621582	42.421207	0.000000	1041.708130	0.016984	0.021754	0.000143	0.000164	0.000000	115.300270	0.003623	0.001723	0.000143	0.000013	0.000000	2.149145	0.000370	5.635098	0.000143	0.000001	0.000000	111.835594	0.004009	0.010576	0.000143	0.000080	0.000000	12.027591	0.001086	8.996879	0.000143	0.000000
06/24/2004-15:00:00	1121.981323	22.978504	1594.594604	42.420437	0.000000	1041.967773	0.016937	0.021732	0.000143	0.000161	0.000000	115.314453	0.003617	0.001720	0.000143	0.000013	0.000000	2.166579	0.000369	5.634378	0.000143	0.000001	0.000000	111.840851	0.003999	0.010562	0.000143	0.000078	0.000000	12.028817	0.001085	8.995652	0.000143	0.000000
06/24/2004-18:00:00	1121.658691	22.969954	1594.469604	42.417057	0.000000	1042.306763	0.016861	0.021748	0.000143	0.000157	0.000000	115.332787	0.003606	0.001720	0.000143	0.000012	0.000000	2.188770	0.000368	5.633660	0.000143	0.000001	0.000000	111.848488	0.003984	0.010564	0.000143	0.000076	0.000000	12.030044	0.001084	8.994427	0.000143	0.000000
06/24/2004-21:00:00	1121.166382	22.957109	1594.242188	42.410934	0.000000	1042.728149	0.016792	0.021589	0.000143	0.000153	0.000000	115.355392	0.003597	0.001707	0.000143	0.000012	0.000000	2.215191	0.000367	5.632943	0.000143	0.000001	0.000000	111.860443	0.003969	0.010480	0.000143	0.000074	0.000000	12.031268	0.001082	8.993201	0.000143	0.000000
06/25/2004-00:00:00	1120.599854	22.942394	1593.969849	42.403618	0.000000	1043.184326	0.016731	0.021481	0.000143	0.000149	0.000000	115.379829	0.003588	0.001698	0.000143	0.000012	0.000000	2.242367	0.000367	5.632227	0.000143	0.000001	0.000000	111.877243	0.003958	0.010420	0.000143	0.000072	0.000000	12.032495	0.001081	8.991975	0.000143	0.000000
06/25/2004-03:00:00	1120.226074	22.932550	1593.813599	42.399399	0.002994	1043.541504	0.016730	0.021544	0.000143	0.000146	0.000251	115.399048	0.003588	0.001703	0.000143	0.000012	0.000195	2.261994	0.000367	5.631512	0.000143	0.000001	0.000000	111.895378	0.003958	0.010443	0.000143	0.000071	0.000000	12.033721	0.001082	8.990746	0.000143	0.000000
06/25/2004-06:00:00	1120.146606	22.930159	1593.834717	42.399910	0.002094	1043.755981	0.016727	0.021481	0.000143	0.000144	0.000176	115.410912	0.003588	0.001698	0.000143	0.000011	0.000136	2.272802	0.000367	5.630798	0.000143	0.000001	0.000000	111.910530	0.003959	0.010406	0.000143	0.000070	0.000000	12.034946	0.001082	8.989521	0.000143	0.000000
06/25/2004-09:00:00	1120.227417	22.931816	1593.951904	42.403000	0.001606	1043.894897	0.016727	0.021568	0.000143	0.000141	0.000135	115.418846	0.003588	0.001705	0.000143	0.000011	0.000105	2.280368	0.000368	5.630085	0.000143	0.000001	0.000000	111.919708	0.003960	0.010443	0.000143	0.000068	0.000000	12.036172	0.001082	8.988296	0.000143	0.000000
06/25/2004-12:00:00	1120.293335	22.933094	1594.060669	42.405849	0.000000	1044.045044	0.016717	0.021601	0.000143	0.000138	0.000000	115.427391	0.003587	0.001707	0.000143	0.000011	0.000000	2.290293	0.000368	5.629374	0.000143	0.000001	0.000000	111.926201	0.003958	0.010455	0.000143	0.000067	0.000000	12.037396	0.001082	8.987071	0.000143	0.000000
06/25/2004-15:00:00	1120.211426	22.930635	1594.080078	42.406322	0.000000	1044.269043	0.016630	0.021530	0.000143	0.000134	0.000000	115.439751	0.003575	0.001701	0.000143	0.000011	0.000000	2.305739	0.000366	5.628662	0.000143	0.000001	0.000000	111.932343	0.003941	0.010416	0.000143	0.000065	0.000000	12.038621	0.001080	8.985846	0.000143	0.000000
06/25/2004-18:00:00	1119.867065	22.921547	1593.941284	42.402569	0.000000	1044.621948	0.016473	0.021348	0.000143	0.000130	0.000000	115.458771	0.003551	0.001687	0.000143	0.000010	0.000000	2.329120	0.000364	5.627950	0.000143	0.000001	0.000000	111.940430	0.003910	0.010322	0.000143	0.000063	0.000000	12.039849	0.001076	8.984619	0.000143	0.000000
06/25/2004-21:00:00	1119.213135	22.904633	1593.615356	42.393826	0.000000	1045.125000	0.016321	0.021127	0.000142	0.000126	0.000000	115.485641	0.003528	0.001669	0.000142	0.000010	0.000000	2.360523	0.000361	5.627239	0.000142	0.000001	0.000000	111.955276	0.003881	0.010208	0.000142	0.000061	0.000000	12.041076	0.001072	8.983395	0.000142	0.000000
06/26/2004-00:00:00	1118.404907	22.883816	1593.195801	42.382591	0.000000	1045.701294	0.016260	0.020983	0.000142	0.000122	0.000000	115.516312	0.003521	0.001657	0.000142	0.000010	0.000000	2.392213	0.000361	5.626530	0.000142	0.000001	0.000000	111.978180	0.003868	0.010130	0.000142	0.000059	0.000000	12.042300	0.001072	8.982169	0.000142	0.000000
06/26/2004-03:00:00	1117.852905	22.869478	1592.930786	42.375473	0.000000	1046.149658	0.016267	0.020933	0.000142	0.000120	0.000000	115.540382	0.003524	0.001653	0.000142	0.000009	0.000000	2.415676	0.000361	5.625822	0.000142	0.000001	0.000000	112.004173	0.003869	0.010097	0.000142	0.000058	0.000000	12.043525	0.001074	8.980943	0.000142	0.000000
06/26/2004-06:00:00	1117.687622	22.864922	1592.899536	42.374588	0.002353	1046.405884	0.016262	0.021017	0.000142	0.000117	0.000197	115.554398	0.003523	0.001659	0.000142	0.000009	0.000153	2.426619	0.000361	5.625115	0.000142	0.000001	0.000000	112.027313	0.003869	0.010130	0.000142	0.000057	0.000000	12.044750	0.001074	8.979719	0.000142	0.000000
06/26/2004-09:00:00	1117.724731	22.865471	1592.990234	42.376961	0.001744	1046.566040	0.016260	0.020966	0.000142	0.000115	0.000146	115.563454	0.003523	0.001655	0.000142	0.000009	0.000113	2.433101	0.000362	5.624409	0.000142	0.000001	0.000000	112.043953	0.003870	0.010100	0.000142	0.000055	0.000000	12.045975	0.001074	8.978496	0.000142	0.000000
06/26/2004-12:00:00	1117.751831	22.865767	1593.074951	42.379177	0.000000	1046.735107	0.016248	0.021037	0.000142	0.000112	0.000000	115.572975	0.003522	0.001661	0.000142	0.000009	0.000000	2.442007	0.000361	5.623704	0.000142	0.000001	0.000000	112.055244	0.003868	0.010130	0.000142	0.000054	0.000000	12.047198	0.001074	8.977271	0.000142	0.000000
06/26/2004-15:00:00	1117.633667	22.862391	1593.071777	42.379036	0.000000	1046.976685	0.016152	0.020971	0.000142	0.000109	0.000000	115.586258	0.003508	0.001655	0.000142	0.000009	0.000000	2.456531	0.000360	5.622999	0.000142	0.000001	0.000000	112.065620	0.003849	0.010093	0.000142	0.000052	0.000000	12.048423	0.001072	8.976046	0.000142	0.000000
06/26/2004-18:00:00	1117.262817	22.852629	1592.916016	42.374832	0.000000	1047.342407	0.015979	0.020773	0.000142	0.000105	0.000000	115.605965	0.003482	0.001639	0.000142	0.000008	0.000000	2.478855	0.000357	5.622295	0.000142	0.000001	0.000000	112.079124	0.003816	0.009992	0.000142	0.000051	0.000000	12.049646	0.001067	8.974823	0.000142	0.000000
06/26/2004-21:00:00	1116.600342	22.835493	1592.583862	42.365917	0.000000	1047.849731	0.015812	0.020530	0.000142	0.000101	0.000000	115.633064	0.003457	0.001620	0.000142	0.000008	0.000000	2.508732	0.000354	5.621593	0.000142	0.000001	0.000000	112.099297	0.003783	0.009868	0.000142	0.000049	0.000000	12.050872	0.001063	8.973598	0.000142	0.000000
06/27/2004-00:00:00	1115.794434	22.814749	1592.164429	42.354683	0.000000	1048.424683	0.015747	0.020463	0.000142	0.000098	0.000000	115.663689	0.003449	0.001614	0.000142	0.000008	0.000000	2.538902	0.000353	5.620889	0.000142	0.000001	0.000000	112.126587	0.003771	0.009828	0.000142	0.000047	0.000000	12.052094	0.001063	8.972374	0.000142	0.000000
06/27/2004-03:00:00	1115.235962	22.800255	1591.894409	42.347435	0.000000	1048.876099	0.015756	0.020351	0.000142	0.000096	0.000000	115.687958	0.003453	0.001605	0.000142	0.000008	0.000000	2.561401	0.000354	5.620188	0.000142	0.000001	0.000000	112.156197	0.003772	0.009766	0.000142	0.000046	0.000000	12.053320	0.001065	8.971149	0.000142	0.000000
06/27/2004-06:00:00	1115.055176	22.795303	1591.852661	42.346268	0.002398	1049.140259	0.015749	0.020406	0.000142	0.000094	0.000201	115.702423	0.003452	0.001609	0.000142	0.000007	0.000156	2.571853	0.000354	5.619487	0.000142	0.000001	0.000000	112.182205	0.003772	0.009785	0.000142	0.000045	0.000000	12.054544	0.001065	8.969926	0.000142	0.000000
06/27/2004-09:00:00	1115.074341	22.795403	1591.931763	42.348343	0.001797	1049.309448	0.015748	0.020347	0.000142	0.000092	0.000151	115.711937	0.003452	0.001604	0.000142	0.000007	0.000117	2.578020	0.000354	5.618788	0.000142	0.000001	0.000000	112.201408	0.003773	0.009752	0.000142	0.000044	0.000000	12.055767	0.001065	8.968701	0.000142	0.000000
06/27/2004-12:00:00	1115.080444	22.795168	1592.003418	42.350201	0.000000	1049.489014	0.015734	0.020412	0.000142	0.000089	0.000000	115.722015	0.003450	0.001609	0.000142	0.000007	0.000000	2.586773	0.000354	5.618090	0.000142	0.000001	0.000000	112.215118	0.003771	0.009778	0.000142	0.000043	0.000000	12.056991	0.001065	8.967478	0.000142	0.000000
06/27/2004-15:00:00	1114.927856	22.790924	1591.978638	42.349491	0.000000	1049.747681	0.015632	0.020332	0.000142	0.000087	0.000000	115.736198	0.003436	0.001603	0.000142	0.000007	0.000000	2.601602	0.000352	5.617392	0.000142	0.000000	0.000000	112.227951	0.003751	0.009735	0.000142	0.000041	0.000000	12.058213	0.001063	8.966256	0.000142	0.000000
06/27/2004-18:00:00	1114.495972	22.779619	1591.784790	42.344273	0.000000	1050.143677	0.015449	0.020113	0.000142	0.000083	0.000000	115.757492	0.003409	0.001585	0.000142	0.000007	0.000000	2.625074	0.000349	5.616693	0.000142	0.000000	0.000000	112.244148	0.003715	0.009624	0.000142	0.000040	0.000000	12.059436	0.001058	8.965034	0.000142	0.000000
06/27/2004-21:00:00	1113.737549	22.760063	1591.393433	42.333775	0.000000	1050.698364	0.015273	0.019847	0.000142	0.000080	0.000000	115.787064	0.003382	0.001564	0.000142	0.000006	0.000000	2.655892	0.000346	5.615995	0.000142	0.000000	0.000000	112.267456	0.003680	0.009490	0.000142	0.000038	0.000000	12.060660	0.001053	8.963808	0.000142	0.000000
06/28/2004-00:00:00	1112.818970	22.736465	1590.904297	42.320675	0.000000	1051.329224	0.015202	0.019672	0.000142	0.000077	0.000000	115.820587	0.003374	0.001550	0.000142	0.000006	0.000000	2.687114	0.000345	5.615298	0.000142	0.000000	0.000000	112.298241	0.003666	0.009397	0.000142	0.000037	0.000000	12.061883	0.001053	8.962586	0.000142	0.000000
06/28/2004-03:00:00	1112.208374	22.720655	1590.601440	42.312553	0.000000	1051.806152	0.015209	0.019607	0.000142	0.000075	0.000000	115.846191	0.003377	0.001545	0.000142	0.000006	0.000000	2.710274	0.000346	5.614602	0.000142	0.000000	0.000000	112.330833	0.003667	0.009358	0.000142	0.000036	0.000000	12.063107	0.001055	8.961364	0.000142	0.000000
06/28/2004-06:00:00	1112.044189	22.716125	1590.568848	42.311634	0.002343	1052.062012	0.015199	0.019673	0.000142	0.000073	0.000196	115.860237	0.003376	0.001549	0.000142	0.000006	0.000152	2.719366	0.000346	5.613908	0.000142	0.000000	0.000000	112.358810	0.003666	0.009382	0.000142	0.000035	0.000000	12.064330	0.001055	8.960141	0.000142	0.000000
06/28/2004-09:00:00	1112.103027	22.717230	1590.671753	42.314331	0.001671	1052.212036	0.015195	0.019620	0.000142	0.000071	0.000140	115.868805	0.003375	0.001545	0.000142	0.000006	0.000108	2.723886	0.000346	5.613214	0.000142	0.000000	0.000000	112.378593	0.003667	0.009352	0.000142	0.000034	0.000000	12.065553	0.001056	8.958918	0.000142	0.000000
06/28/2004-12:00:00	1112.149414	22.718021	1590.766846	42.316818	0.000000	1052.372559	0.015181	0.019681	0.000142	0.000069	0.000000	115.877930	0.003374	0.001550	0.000142	0.000005	0.000000	2.731339	0.000346	5.612522	0.000142	0.000000	0.000000	112.391914	0.003665	0.009377	0.000142	0.000033	0.000000	12.066775	0.001055	8.957696	0.000142	0.000000
06/28/2004-15:00:00	1112.029663	22.714611	1590.761353	42.316624	0.000000	1052.616455	0.015073	0.019589	0.000141	0.000067	0.000000	115.891357	0.003358	0.001542	0.000141	0.000005	0.000000	2.745366	0.000344	5.611829	0.000141	0.000000	0.000000	112.403763	0.003643	0.009329	0.000141	0.000032	0.000000	12.067997	0.001053	8.956473	0.000141	0.000000
06/28/2004-18:00:00	1111.607910	22.703571	1590.572632	42.311543	0.000000	1053.008911	0.014875	0.019343	0.000141	0.000064	0.000000	115.912506	0.003329	0.001523	0.000141	0.000005	0.000000	2.768903	0.000340	5.611135	0.000141	0.000000	0.000000	112.418793	0.003604	0.009206	0.000141	0.000030	0.000000	12.069220	0.001048	8.955251	0.000141	0.000000
06/28/2004-21:00:00	1110.822388	22.683332	1590.162964	42.300560	0.000000	1053.578979	0.014683	0.019041	0.000141	0.000061	0.000000	115.942871	0.003300	0.001499	0.000141	0.000005	0.000000	2.800609	0.000337	5.610442	0.000141	0.000000	0.000000	112.441154	0.003566	0.009055	0.000141	0.000029	0.000000	12.070443	0.001043	8.954029	0.000141	0.000000
06/29/2004-00:00:00	1109.851929	22.658424	1589.640747	42.286583	0.000000	1054.237183	0.014605	0.018924	0.000141	0.000059	0.000000	115.977852	0.003290	0.001489	0.000141	0.000005	0.000000	2.833076	0.000336	5.609751	0.000141	0.000000	0.000000	112.471382	0.003551	0.008992	0.000141	0.000028	0.000000	12.071665	0.001042	8.952807	0.000141	0.000000
06/29/2004-03:00:00	1109.177612	22.641010	1589.297729	42.277390	0.000000	1054.747192	0.014613	0.018797	0.000141	0.000057	0.000000	116.005180	0.003294	0.001479	0.000141	0.000004	0.000000	2.857900	0.000337	5.609059	0.000141	0.000000	0.000000	112.504082	0.003551	0.008923	0.000141	0.000027	0.000000	12.072887	0.001045	8.951585	0.000141	0.000000
06/29/2004-06:00:00	1108.945801	22.634775	1589.223389	42.275356	0.002547	1055.037354	0.014603	0.018750	0.000141	0.000055	0.000213	116.021042	0.003293	0.001475	0.000141	0.000004	0.000164	2.868879	0.000337	5.608369	0.000141	0.000000	0.000000	112.533081	0.003551	0.008894	0.000141	0.000026	0.000000	12.074109	0.001045	8.950364	0.000141	0.000000
06/29/2004-09:00:00	1108.941895	22.634287	1589.287231	42.277012	0.001864	1055.218872	0.014599	0.018824	0.000141	0.000054	0.000156	116.031219	0.003292	0.001481	0.000141	0.000004	0.000120	2.874752	0.000337	5.607680	0.000141	0.000000	0.000000	112.554840	0.003551	0.008924	0.000141	0.000026	0.000000	12.075332	0.001045	8.949142	0.000141	0.000000
06/29/2004-12:00:00	1108.929199	22.633589	1589.345825	42.278534	0.000000	1055.408936	0.014583	0.018845	0.000141	0.000052	0.000000	116.041878	0.003290	0.001482	0.000141	0.000004	0.000000	2.883211	0.000336	5.606993	0.000141	0.000000	0.000000	112.570801	0.003549	0.008929	0.000141	0.000025	0.000000	12.076553	0.001045	8.947921	0.000141	0.000000
06/29/2004-15:00:00	1108.767456	22.629114	1589.314087	42.277634	0.000000	1055.673950	0.014466	0.018727	0.000141	0.000050	0.000000	116.056427	0.003274	0.001473	0.000141	0.000004	0.000000	2.897643	0.000334	5.606305	0.000141	0.000000	0.000000	112.585442	0.003525	0.008869	0.000141	0.000024	0.000000	12.077774	0.001043	8.946700	0.000141	0.000000
06/29/2004-18:00:00	1108.348145	22.618137	1589.125732	42.272549	0.000000	1056.065674	0.014259	0.018456	0.000141	0.000047	0.000000	116.077545	0.003243	0.001451	0.000141	0.000004	0.000000	2.920287	0.000330	5.605616	0.000141	0.000000	0.000000	112.602661	0.003485	0.008735	0.000141	0.000022	0.000000	12.078996	0.001037	8.945477	0.000141	0.000000
06/29/2004-21:00:00	1107.633911	22.599716	1588.757813	42.262691	0.000000	1056.600952	0.014058	0.018132	0.000141	0.000045	0.000000	116.106155	0.003213	0.001425	0.000141	0.000004	0.000000	2.950117	0.000327	5.604926	0.000141	0.000000	0.000000	112.625900	0.003445	0.008575	0.000141	0.000021	0.000000	12.080218	0.001032	8.944256	0.000141	0.000000
06/30/2004-00:00:00	1106.776001	22.577658	1588.302002	42.250488	0.000000	1057.204834	0.013976	0.017917	0.000141	0.000043	0.000000	116.138359	0.003202	0.001408	0.000141	0.000003	0.000000	2.980405	0.000326	5.604238	0.000141	0.000000	0.000000	112.655487	0.003429	0.008466	0.000141	0.000020	0.000000	12.081440	0.001031	8.943034	0.000141	0.000000
06/30/2004-03:00:00	1106.166260	22.561884	1587.996826	42.242306	0.000000	1057.684692	0.013983	0.017833	0.000141	0.000042	0.000000	116.164177	0.003206	0.001401	0.000141	0.000003	0.000000	3.004002	0.000326	5.603550	0.000141	0.000000	0.000000	112.686600	0.003429	0.008419	0.000141	0.000020	0.000000	12.082661	0.001034	8.941813	0.000141	0.000000
06/30/2004-06:00:00	1105.940430	22.555794	1587.925049	42.240341	0.002525	1057.973877	0.013974	0.017883	0.000141	0.000040	0.000211	116.179985	0.003205	0.001405	0.000141	0.000003	0.000163	3.015279	0.000326	5.602864	0.000141	0.000000	0.000000	112.713989	0.003429	0.008436	0.000141	0.000019	0.000000	12.083881	0.001034	8.940594	0.000141	0.000000
06/30/2004-09:00:00	1105.919922	22.554893	1587.978149	42.241714	0.001911	1058.165527	0.013970	0.017834	0.000141	0.000039	0.000160	116.190681	0.003205	0.001401	0.000141	0.000003	0.000123	3.022004	0.000326	5.602179	0.000141	0.000000	0.000000	112.734772	0.003430	0.008409	0.000141	0.000018	0.000000	12.085102	0.001034	8.939372	0.000141	0.000000
06/30/2004-12:00:00	1105.892212	22.553816	1588.027222	42.242970	0.000000	1058.364868	0.013953	0.017883	0.000141	0.000038	0.000000	116.201828	0.003202	0.001405	0.000141	0.000003	0.000000	3.031120	0.000326	5.601494	0.000141	0.000000	0.000000	112.750214	0.003427	0.008428	0.000141	0.000018	0.000000	12.086325	0.001034	8.938151	0.000141	0.000000
06/30/2004-15:00:00	1105.732300	22.549387	1587.995605	42.242077	0.000000	1058.630737	0.013832	0.017769	0.000141	0.000036	0.000000	116.216423	0.003185	0.001396	0.000141	0.000003	0.000000	3.045623	0.000324	5.600810	0.000141	0.000000	0.000000	112.764359	0.003403	0.008370	0.000141	0.000017	0.000000	12.087545	0.001032	8.936930	0.000141	0.000000
06/30/2004-18:00:00	1105.351318	22.539375	1587.829346	42.237591	0.000000	1059.005981	0.013621	0.017489	0.000141	0.000034	0.000000	116.236702	0.003154	0.001373	0.000141	0.000003	0.000000	3.067278	0.000320	5.600123	0.000141	0.000000	0.000000	112.780571	0.003361	0.008233	0.000141	0.000016	0.000000	12.088764	0.001026	8.935710	0.000141	0.000000
06/30/2004-21:00:00	1104.725342	22.523180	1587.513794	42.229118	0.000000	1059.501099	0.013417	0.017154	0.000141	0.000032	0.000000	116.263206	0.003124	0.001347	0.000141	0.000003	0.000000	3.095702	0.000316	5.599437	0.000141	0.000000	0.000000	112.801735	0.003321	0.008069	0.000141	0.000015	0.000000	12.089985	0.001021	8.934489	0.000141	0.000000
07/01/2004-00:00:00	1104.002686	22.504421	1587.139038	42.219051	0.000000	1060.051392	0.013332	0.016929	0.000141	0.000030	0.000000	116.292603	0.003113	0.001329	0.000141	0.000002	0.000000	3.124649	0.000315	5.598751	0.000141	0.000000	0.000000	112.828117	0.003304	0.007957	0.000141	0.000014	0.000000	12.091208	0.001021	8.933269	0.000141	0.000000
07/01/2004-03:00:00	1103.507690	22.491423	1586.902832	42.212673	0.000000	1060.488159	0.013335	0.016840	0.000141	0.000029	0.000000	116.316154	0.003116	0.001322	0.000141	0.000002	0.000000	3.146293	0.000315	5.598065	0.000141	0.000000	0.000000	112.855446	0.003305	0.007909	0.000141	0.000014	0.000000	12.092428	0.001023	8.932048	0.000141	0.000000
07/01/2004-06:00:00	1103.363159	22.487276	1586.880005	42.211998	0.002331	1060.750854	0.013326	0.016808	0.000141	0.000028	0.000195	116.330574	0.003115	0.001319	0.000141	0.000002	0.000150	3.156904	0.000315	5.597381	0.000141	0.000000	0.000000	112.878983	0.003304	0.007888	0.000141	0.000013	0.000000	12.093649	0.001023	8.930827	0.000141	0.000000
07/01/2004-09:00:00	1103.406738	22.487883	1586.971802	42.214367	0.001766	1060.924072	0.013322	0.016879	0.000141	0.000027	0.000148	116.340340	0.003114	0.001324	0.000141	0.000002	0.000113	3.163514	0.000315	5.596698	0.000141	0.000000	0.000000	112.895988	0.003305	0.007917	0.000141	0.000013	0.000000	12.094870	0.001023	8.929607	0.000141	0.000000
07/01/2004-12:00:00	1103.446289	22.488390	1587.061035	42.216675	0.000000	1061.103516	0.013303	0.016895	0.000140	0.000026	0.000000	116.350464	0.003112	0.001325	0.000140	0.000002	0.000000	3.172372	0.000315	5.596017	0.000140	0.000000	0.000000	112.907814	0.003302	0.007921	0.000140	0.000012	0.000000	12.096088	0.001023	8.928389	0.000140	0.000000
07/01/2004-15:00:00	1103.376709	22.486132	1587.083984	42.217209	0.000000	1061.338745	0.013180	0.016689	0.000140	0.000025	0.000000	116.363457	0.003094	0.001309	0.000140	0.000002	0.000000	3.185917	0.000312	5.595333	0.000140	0.000000	0.000000	112.918114	0.003277	0.007821	0.000140	0.000012	0.000000	12.097309	0.001020	8.927169	0.000140	0.000000
07/01/2004-18:00:00	1103.128174	22.479366	1586.997559	42.214836	0.000000	1061.662842	0.012965	0.016434	0.000140	0.000023	0.000000	116.381096	0.003062	0.001289	0.000140	0.000002	0.000000	3.205393	0.000308	5.594649	0.000140	0.000000	0.000000	112.929832	0.003234	0.007698	0.000140	0.000011	0.000000	12.098529	0.001015	8.925949	0.000140	0.000000
07/01/2004-21:00:00	1102.686768	22.467712	1586.793457	42.209320	0.000000	1062.081909	0.012755	0.016095	0.000140	0.000021	0.000000	116.403641	0.003031	0.001262	0.000140	0.000002	0.000000	3.230350	0.000304	5.593964	0.000140	0.000000	0.000000	112.945389	0.003193	0.007534	0.000140	0.000010	0.000000	12.099748	0.001010	8.924728	0.000140	0.000000
07/02/2004-00:00:00	1102.154175	22.453756	1586.533569	42.202309	0.000000	1062.544800	0.012680	0.015941	0.000140	0.000020	0.000000	116.428467	0.003023	0.001250	0.000140	0.000002	0.000000	3.256779	0.000303	5.593279	0.000140	0.000000	0.000000	112.964874	0.003178	0.007457	0.000140	0.000009	0.000000	12.100967	0.001010	8.923510	0.000140	0.000000
07/02/2004-03:00:00	1101.769897	22.443563	1586.364136	42.197716	0.000000	1062.933960	0.012681	0.015813	0.000140	0.000019	0.000000	116.449493	0.003024	0.001240	0.000140	0.000002	0.000000	3.277193	0.000303	5.592595	0.000140	0.000000	0.000000	112.985420	0.003177	0.007391	0.000140	0.000009	0.000000	12.102187	0.001011	8.922290	0.000140	0.000000
07/02/2004-06:00:00	1101.632324	22.439592	1586.344971	42.197128	0.002310	1063.199707	0.012675	0.015767	0.000140	0.000019	0.000193	116.464043	0.003024	0.001236	0.000140	0.000001	0.000148	3.289679	0.000303	5.591912	0.000140	0.000000	0.000000	113.003693	0.003177	0.007365	0.000140	0.000009	0.000000	12.103406	0.001011	8.921071	0.000140	0.000000
07/02/2004-09:00:00	1101.638672	22.439257	1586.413574	42.198887	0.001879	1063.396973	0.012672	0.015828	0.000140	0.000018	0.000157	116.475006	0.003023	0.001241	0.000140	0.000001	0.000120	3.298907	0.000303	5.591230	0.000140	0.000000	0.000000	113.017532	0.003178	0.007390	0.000140	0.000008	0.000000	12.104626	0.001011	8.919850	0.000140	0.000000
07/02/2004-12:00:00	1101.643677	22.438890	1586.481323	42.200619	0.000000	1063.598511	0.012655	0.015773	0.000140	0.000017	0.000000	116.486252	0.003021	0.001236	0.000140	0.000001	0.000000	3.309711	0.000303	5.590549	0.000140	0.000000	0.000000	113.027740	0.003175	0.007361	0.000140	0.000008	0.000000	12.105844	0.001011	8.918633	0.000140	0.000000
07/02/2004-15:00:00	1101.571777	22.436583	1586.502319	42.201107	0.000000	1063.839355	0.012544	0.015693	0.000140	0.000016	0.000000	116.499512	0.003005	0.001230	0.000140	0.000001	0.000000	3.323830	0.000301	5.589866	0.000140	0.000000	0.000000	113.036888	0.003153	0.007320	0.000140	0.000007	0.000000	12.107064	0.001009	8.917414	0.000140	0.000000
07/02/2004-18:00:00	1101.381714	22.431288	1586.450806	42.199657	0.000000	1064.139160	0.012359	0.015444	0.000140	0.000015	0.000000	116.515846	0.002979	0.001210	0.000140	0.000001	0.000000	3.341872	0.000297	5.589182	0.000140	0.000000	0.000000	113.047066	0.003116	0.007200	0.000140	0.000007	0.000000	12.108282	0.001005	8.916195	0.000140	0.000000
07/02/2004-21:00:00	1101.072144	22.422974	1586.326538	42.196270	0.000000	1064.497925	0.012183	0.015139	0.000140	0.000014	0.000000	116.535248	0.002953	0.001186	0.000140	0.000001	0.000000	3.363207	0.000294	5.588498	0.000140	0.000000	0.000000	113.059692	0.003081	0.007054	0.000140	0.000006	0.000000	12.109501	0.001001	8.914976	0.000140	0.000000
07/03/2004-00:00:00	1100.709473	22.413319	1586.169800	42.192013	0.000000	1064.882324	0.012115	0.014941	0.000140	0.000013	0.000000	116.555977	0.002945	0.001170	0.000140	0.000001	0.000000	3.385261	0.000293	5.587813	0.000140	0.000000	0.000000	113.074715	0.003068	0.006957	0.000140	0.000006	0.000000	12.110721	0.001001	8.913757	0.000140	0.000000
07/03/2004-03:00:00	1100.458984	22.406502	1586.080933	42.189579	0.002641	1065.208374	0.012114	0.014863	0.000140	0.000012	0.000221	116.573601	0.002945	0.001164	0.000140	0.000001	0.000169	3.402831	0.000293	5.587129	0.000140	0.000000	0.000000	113.090034	0.003067	0.006916	0.000140	0.000006	0.000000	12.111939	0.001001	8.912539	0.000140	0.000000
07/03/2004-06:00:00	1100.397583	22.404463	1586.107910	42.190216	0.002073	1065.442383	0.012115	0.014902	0.000140	0.000011	0.000173	116.586494	0.002945	0.001167	0.000140	0.000001	0.000132	3.414748	0.000293	5.586447	0.000140	0.000000	0.000000	113.103218	0.003068	0.006931	0.000140	0.000005	0.000000	12.113158	0.001001	8.911320	0.000140	0.000000
07/03/2004-09:00:00	1100.450317	22.405304	1586.204590	42.192722	0.001732	1065.622437	0.012117	0.014863	0.000140	0.000011	0.000145	116.596558	0.002946	0.001164	0.000140	0.000001	0.000111	3.424271	0.000293	5.585765	0.000140	0.000000	0.000000	113.112503	0.003069	0.006909	0.000140	0.000005	0.000000	12.114377	0.001002	8.910101	0.000140	0.000000
07/03/2004-12:00:00	1100.489990	22.405813	1586.292969	42.195011	0.000000	1065.812378	0.012115	0.014907	0.000140	0.000010	0.000000	116.607170	0.002945	0.001167	0.000140	0.000001	0.000000	3.435564	0.000293	5.585083	0.000140	0.000000	0.000000	113.120338	0.003067	0.006927	0.000140	0.000005	0.000000	12.115595	0.001002	8.908883	0.000140	0.000000
07/03/2004-15:00:00	1100.414673	22.403423	1586.311035	42.195427	0.000000	1066.059814	0.012080	0.014734	0.000140	0.000009	0.000000	116.620773	0.002939	0.001153	0.000140	0.000001	0.000000	3.451080	0.000293	5.584402	0.000140	0.000000	0.000000	113.128120	0.003051	0.006844	0.000140	0.000004	0.000000	12.116813	0.001000	8.907665	0.000140	0.000000
07/03/2004-18:00:00	1100.149902	22.396246	1586.213745	42.192757	0.000000	1066.401001	0.012018	0.014512	0.000140	0.000009	0.000000	116.639191	0.002929	0.001136	0.000140	0.000001	0.000000	3.472269	0.000291	5.583718	0.000140	0.000000	0.000000	113.137383	0.003022	0.006737	0.000140	0.000004	0.000000	12.118032	0.000997	8.906447	0.000140	0.000000
07/03/2004-21:00:00	1099.678467	22.383844	1585.990112	42.186703	0.000000	1066.843018	0.011960	0.014214	0.000140	0.000008	0.000000	116.662918	0.002919	0.001112	0.000140	0.000001	0.000000	3.498735	0.000290	5.583034	0.000140	0.000000	0.000000	113.151299	0.002994	0.006594	0.000140	0.000004	0.000000	12.119251	0.000995	8.905230	0.000140	0.000000
07/04/2004-00:00:00	1099.109131	22.368977	1585.706177	42.179062	0.000000	1067.331665	0.011931	0.013982	0.000140	0.000007	0.000000	116.689056	0.002914	0.001094	0.000140	0.000001	0.000000	3.526351	0.000290	5.582348	0.000140	0.000000	0.000000	113.170929	0.002979	0.006482	0.000140	0.000003	0.000000	12.120469	0.000994	8.904011	0.000140	0.000000
07/04/2004-03:00:00	1098.716919	22.358591	1585.530396	42.174294	0.003061	1067.728394	0.011930	0.013946	0.000140	0.000007	0.000256	116.710358	0.002914	0.001091	0.000140	0.000001	0.000195	3.546478	0.000290	5.581666	0.000140	0.000000	0.000000	113.193069	0.002978	0.006460	0.000140	0.000003	0.000000	12.121688	0.000994	8.902793	0.000140	0.000000
07/04/2004-06:00:00	1098.607300	22.355331	1585.526978	42.174133	0.002215	1067.986938	0.011930	0.013875	0.000140	0.000006	0.000185	116.724533	0.002914	0.001085	0.000140	0.000000	0.000141	3.557706	0.000290	5.580983	0.000140	0.000000	0.000000	113.213348	0.002978	0.006423	0.000140	0.000003	0.000000	12.122906	0.000994	8.901575	0.000140	0.000000
07/04/2004-09:00:00	1098.656128	22.356077	1585.620728	42.176567	0.001742	1068.169434	0.011932	0.013855	0.000139	0.000006	0.000146	116.734734	0.002915	0.001084	0.000139	0.000000	0.000111	3.565374	0.000290	5.580300	0.000139	0.000000	0.000000	113.228546	0.002979	0.006411	0.000139	0.000003	0.000000	12.124122	0.000994	8.900359	0.000139	0.000000
07/04/2004-12:00:00	1098.686646	22.356359	1585.703247	42.178696	0.000000	1068.364258	0.011927	0.013892	0.000139	0.000005	0.000000	116.745605	0.002914	0.001086	0.000139	0.000000	0.000000	3.575259	0.000290	5.579618	0.000139	0.000000	0.000000	113.240089	0.002977	0.006425	0.000139	0.000002	0.000000	12.125340	0.000994	8.899140	0.000139	0.000000
07/04/2004-15:00:00	1098.554565	22.352531	1585.686035	42.178165	0.000000	1068.640137	0.011876	0.013723	0.000139	0.000005	0.000000	116.760712	0.002905	0.001073	0.000139	0.000000	0.000000	3.590937	0.000289	5.578935	0.000139	0.000000	0.000000	113.251907	0.002953	0.006344	0.000139	0.000002	0.000000	12.126557	0.000992	8.897923	0.000139	0.000000
07/04/2004-18:00:00	1098.133423	22.341410	1585.492554	42.172928	0.000000	1069.058472	0.011778	0.013275	0.000139	0.000004	0.000000	116.783195	0.002888	0.001038	0.000139	0.000000	0.000000	3.615204	0.000287	5.578249	0.000139	0.000000	0.000000	113.268219	0.002910	0.006133	0.000139	0.000002	0.000000	12.127774	0.000986	8.896708	0.000139	0.000000
07/04/2004-21:00:00	1097.371826	22.321678	1585.089844	42.162113	0.000000	1069.643311	0.011683	0.012832	0.000139	0.000004	0.000000	116.814339	0.002870	0.001003	0.000139	0.000000	0.000000	3.646314	0.000285	5.577561	0.000139	0.000000	0.000000	113.292969	0.002868	0.005924	0.000139	0.000002	0.000000	12.128992	0.000981	8.895489	0.000139	0.000000
07/05/2004-00:00:00	1096.438477	22.297623	1584.582153	42.148491	0.000000	1070.310059	0.011649	0.012560	0.000139	0.000003	0.000000	116.849777	0.002866	0.000982	0.000139	0.000000	0.000000	3.677634	0.000284	5.576873	0.000139	0.000000	0.000000	113.326584	0.002850	0.005793	0.000139	0.000001	0.000000	12.130210	0.000980	8.894271	0.000139	0.000000
07/05/2004-03:00:00	1095.756958	22.279930	1584.228027	42.138977	0.000000	1070.849976	0.011658	0.012390	0.000139	0.000003	0.000000	116.878670	0.002869	0.000968	0.000139	0.000000	0.000000	3.701905	0.000284	5.576185	0.000139	0.000000	0.000000	113.363716	0.002849	0.005709	0.000139	0.000001	0.000000	12.131428	0.000982	8.893055	0.000139	0.000000
07/05/2004-06:00:00	1095.471436	22.272224	1584.116089	42.135914	0.002750	1071.191406	0.011656	0.012316	0.000139	0.000003	0.000230	116.897194	0.002868	0.000962	0.000139	0.000000	0.000175	3.713976	0.000284	5.575499	0.000139	0.000000	0.000000	113.398636	0.002849	0.005671	0.000139	0.000001	0.000000	12.132646	0.000982	8.891838	0.000139	0.000000
07/05/2004-09:00:00	1095.400879	22.269949	1584.136353	42.136375	0.002109	1071.428833	0.011657	0.012291	0.000139	0.000002	0.000176	116.910278	0.002869	0.000960	0.000139	0.000000	0.000134	3.720827	0.000284	5.574812	0.000139	0.000000	0.000000	113.427620	0.002849	0.005656	0.000139	0.000001	0.000000	12.133862	0.000982	8.890621	0.000139	0.000000
07/05/2004-12:00:00	1095.329834	22.267664	1584.155762	42.136822	0.000000	1071.669800	0.011649	0.012308	0.000139	0.000002	0.000000	116.923630	0.002867	0.000961	0.000139	0.000000	0.000000	3.729706	0.000284	5.574125	0.000139	0.000000	0.000000	113.451538	0.002846	0.005660	0.000139	0.000001	0.000000	12.135080	0.000982	8.889403	0.000139	0.000000
07/05/2004-15:00:00	1095.149292	22.262611	1584.108154	42.135479	0.000000	1071.966064	0.011592	0.012057	0.000139	0.000002	0.000000	116.939819	0.002858	0.000942	0.000139	0.000000	0.000000	3.743219	0.000283	5.573438	0.000139	0.000000	0.000000	113.474075	0.002820	0.005542	0.000139	0.000001	0.000000	12.136297	0.000980	8.888186	0.000139	0.000000
07/05/2004-18:00:00	1094.788696	22.253012	1583.950317	42.131187	0.000000	1072.351196	0.011486	0.011657	0.000139	0.000001	0.000000	116.960648	0.002839	0.000910	0.000139	0.000000	0.000000	3.762682	0.000280	5.572747	0.000139	0.000000	0.000000	113.498215	0.002774	0.005355	0.000139	0.000001	0.000000	12.137515	0.000974	8.886969	0.000139	0.000000
07/05/2004-21:00:00	1094.221436	22.238197	1583.665649	42.123520	0.000000	1072.837646	0.011386	0.011159	0.000139	0.000001	0.000000	116.986786	0.002820	0.000871	0.000139	0.000000	0.000000	3.788022	0.000278	5.572054	0.000139	0.000000	0.000000	113.526443	0.002731	0.005123	0.000139	0.000001	0.000000	12.138732	0.000968	8.885752	0.000139	0.000000
07/06/2004-00:00:00	1093.514038	22.219841	1583.294189	42.113541	0.000000	1073.391968	0.011355	0.010822	0.000139	0.000001	0.000000	117.016449	0.002816	0.000845	0.000139	0.000000	0.000000	3.814858	0.000277	5.571361	0.000139	0.000000	0.000000	113.559326	0.002714	0.004964	0.000139	0.000000	0.000000	12.139950	0.000968	8.884535	0.000139	0.000000
07/06/2004-03:00:00	1092.951294	22.205151	1583.011841	42.105930	0.000000	1073.873169	0.011366	0.010688	0.000139	0.000001	0.000000	117.042351	0.002820	0.000834	0.000139	0.000000	0.000000	3.837071	0.000278	5.570667	0.000139	0.000000	0.000000	113.593330	0.002715	0.004898	0.000139	0.000000	0.000000	12.141168	0.000970	8.883318	0.000139	0.000000
07/06/2004-06:00:00	1092.786011	22.200489	1582.972778	42.104820	0.002377	1074.156372	0.011366	0.010633	0.000139	0.000001	0.000199	117.057884	0.002820	0.000830	0.000139	0.000000	0.000151	3.846653	0.000278	5.569975	0.000139	0.000000	0.000000	113.623291	0.002715	0.004870	0.000139	0.000000	0.000000	12.142384	0.000970	8.882102	0.000139	0.000000
07/06/2004-09:00:00	1092.848389	22.201572	1583.073364	42.107430	0.001696	1074.330200	0.011366	0.010660	0.000139	0.000001	0.000142	117.067741	0.002820	0.000832	0.000139	0.000000	0.000108	3.851256	0.000278	5.569283	0.000139	0.000000	0.000000	113.645622	0.002715	0.004880	0.000139	0.000000	0.000000	12.143600	0.000970	8.880885	0.000139	0.000000
07/06/2004-12:00:00	1092.917725	22.202843	1583.178467	42.110165	0.000000	1074.504761	0.011359	0.010603	0.000139	0.000000	0.000000	117.077690	0.002819	0.000827	0.000139	0.000000	0.000000	3.858119	0.000278	5.568590	0.000139	0.000000	0.000000	113.661621	0.002712	0.004852	0.000139	0.000000	0.000000	12.144817	0.000970	8.879668	0.000139	0.000000
07/06/2004-15:00:00	1092.906616	22.202074	1583.234253	42.111580	0.000000	1074.721313	0.011311	0.010453	0.000139	0.000000	0.000000	117.089775	0.002811	0.000815	0.000139	0.000000	0.000000	3.869155	0.000276	5.567897	0.000139	0.000000	0.000000	113.674835	0.002690	0.004781	0.000139	0.000000	0.000000	12.146033	0.000968	8.878452	0.000139	0.000000
07/06/2004-18:00:00	1092.763916	22.197985	1583.208984	42.110836	0.000000	1075.004028	0.011224	0.010105	0.000139	0.000000	0.000000	117.105293	0.002795	0.000788	0.000139	0.000000	0.000000	3.885067	0.000274	5.567201	0.000139	0.000000	0.000000	113.688019	0.002653	0.004619	0.000139	0.000000	0.000000	12.147250	0.000963	8.877236	0.000139	0.000000
07/06/2004-21:00:00	1092.472656	22.190142	1583.092529	42.107658	0.000000	1075.360596	0.011140	0.009640	0.000139	0.000000	0.000000	117.124664	0.002780	0.000752	0.000139	0.000000	0.000000	3.905562	0.000272	5.566502	0.000139	0.000000	0.000000	113.703346	0.002616	0.004405	0.000139	0.000000	0.000000	12.148467	0.000959	8.876019	0.000139	0.000000
07/07/2004-00:00:00	1092.081421	22.179777	1582.914551	42.102840	0.000000	1075.765869	0.011123	0.009392	0.000139	0.000000	0.000000	117.146561	0.002779	0.000732	0.000139	0.000000	0.000000	3.928345	0.000272	5.565802	0.000139	0.000000	0.000000	113.721161	0.002604	0.004289	0.000139	0.000000	0.000000	12.149683	0.000960	8.874803	0.000139	0.000000
07/07/2004-03:00:00	1091.757324	22.171104	1582.777710	42.099117	0.000000	1076.138184	0.011128	0.009296	0.000139	0.000000	0.000000	117.166740	0.002780	0.000725	0.000139	0.000000	0.000000	3.948027	0.000272	5.565104	0.000139	0.000000	0.000000	113.739777	0.002605	0.004242	0.000139	0.000000	0.000000	12.150901	0.000961	8.873587	0.000139	0.000000
07/07/2004-06:00:00	1091.647705	22.167854	1582.772583	42.098904	0.002210	1076.402466	0.011128	0.009298	0.000138	0.000000	0.000185	117.181252	0.002780	0.000725	0.000138	0.000000	0.000140	3.960716	0.000272	5.564406	0.000138	0.000000	0.000000	113.756714	0.002605	0.004241	0.000138	0.000000	0.000000	12.152116	0.000961	8.872371	0.000138	0.000000
07/07/2004-09:00:00	1091.679565	22.168169	1582.854370	42.101009	0.001789	1076.599121	0.011128	0.009265	0.000138	0.000000	0.000149	117.192253	0.002780	0.000722	0.000138	0.000000	0.000113	3.970068	0.000272	5.563708	0.000138	0.000000	0.000000	113.769623	0.002605	0.004223	0.000138	0.000000	0.000000	12.153333	0.000961	8.871156	0.000138	0.000000
07/07/2004-12:00:00	1091.709473	22.168436	1582.934814	42.103088	0.000000	1076.800171	0.011123	0.009272	0.000138	0.000000	0.000000	117.203499	0.002779	0.000723	0.000138	0.000000	0.000000	3.980901	0.000272	5.563011	0.000138	0.000000	0.000000	113.779900	0.002603	0.004225	0.000138	0.000000	0.000000	12.154548	0.000961	8.869940	0.000138	0.000000
07/07/2004-15:00:00	1091.657104	22.166624	1582.964844	42.103817	0.000000	1077.042969	0.011086	0.009102	0.000138	0.000000	0.000000	117.216919	0.002773	0.000709	0.000138	0.000000	0.000000	3.995117	0.000271	5.562312	0.000138	0.000000	0.000000	113.789841	0.002586	0.004146	0.000138	0.000000	0.000000	12.155763	0.000959	8.868723	0.000138	0.000000
07/07/2004-18:00:00	1091.471924	22.161461	1582.912964	42.102356	0.000000	1077.351685	0.011024	0.008846	0.000138	0.000000	0.000000	117.233765	0.002763	0.000689	0.000138	0.000000	0.000000	4.013590	0.000270	5.561612	0.000138	0.000000	0.000000	113.800484	0.002558	0.004027	0.000138	0.000000	0.000000	12.156981	0.000956	8.867507	0.000138	0.000000
07/07/2004-21:00:00	1091.137817	22.152540	1582.769653	42.098461	0.000000	1077.733765	0.010964	0.008523	0.000138	0.000000	0.000000	117.254417	0.002753	0.000664	0.000138	0.000000	0.000000	4.036065	0.000268	5.560908	0.000138	0.000000	0.000000	113.813866	0.002530	0.003878	0.000138	0.000000	0.000000	12.158197	0.000954	8.866292	0.000138	0.000000
07/08/2004-00:00:00	1090.704224	22.141106	1582.565186	42.092930	0.000000	1078.164185	0.010934	0.008280	0.000138	0.000000	0.000000	117.277634	0.002748	0.000645	0.000138	0.000000	0.000000	4.060387	0.000268	5.560205	0.000138	0.000000	0.000000	113.831055	0.002516	0.003765	0.000138	0.000000	0.000000	12.159412	0.000953	8.865076	0.000138	0.000000
07/08/2004-03:00:00	1090.341675	22.131472	1582.403931	42.088562	0.002959	1078.555542	0.010935	0.008184	0.000138	0.000000	0.000247	117.298698	0.002748	0.000637	0.000138	0.000000	0.000187	4.080952	0.000268	5.559502	0.000138	0.000000	0.000000	113.850685	0.002516	0.003719	0.000138	0.000000	0.000000	12.160628	0.000953	8.863862	0.000138	0.000000
07/08/2004-06:00:00	1090.204346	22.127516	1582.381226	42.087883	0.002289	1078.836182	0.010934	0.008145	0.000138	0.000000	0.000191	117.314041	0.002748	0.000634	0.000138	0.000000	0.000145	4.094152	0.000268	5.558799	0.000138	0.000000	0.000000	113.869507	0.002516	0.003699	0.000138	0.000000	0.000000	12.161843	0.000953	8.862646	0.000138	0.000000
07/08/2004-09:00:00	1090.214478	22.127287	1582.449341	42.089630	0.001849	1079.045532	0.010934	0.008132	0.000138	0.000000	0.000154	117.325691	0.002748	0.000633	0.000138	0.000000	0.000117	4.103631	0.000268	5.558097	0.000138	0.000000	0.000000	113.884712	0.002516	0.003691	0.000138	0.000000	0.000000	12.163059	0.000953	8.861431	0.000138	0.000000
07/08/2004-12:00:00	1090.225708	22.127081	1582.517700	42.091385	0.000000	1079.257568	0.010928	0.008106	0.000138	0.000000	0.000000	117.337547	0.002747	0.000631	0.000138	0.000000	0.000000	4.114402	0.000268	5.557395	0.000138	0.000000	0.000000	113.896782	0.002513	0.003677	0.000138	0.000000	0.000000	12.164275	0.000953	8.860216	0.000138	0.000000
07/08/2004-15:00:00	1090.163208	22.125019	1582.541016	42.091930	0.000000	1079.506958	0.010888	0.007980	0.000138	0.000000	0.000000	117.351318	0.002740	0.000621	0.000138	0.000000	0.000000	4.128224	0.000267	5.556692	0.000138	0.000000	0.000000	113.908760	0.002495	0.003619	0.000138	0.000000	0.000000	12.165488	0.000951	8.859002	0.000138	0.000000
07/08/2004-18:00:00	1089.984009	22.120014	1582.492676	42.090561	0.000000	1079.814453	0.010821	0.007685	0.000138	0.000000	0.000000	117.368118	0.002729	0.000598	0.000138	0.000000	0.000000	4.145784	0.000265	5.555985	0.000138	0.000000	0.000000	113.921463	0.002464	0.003483	0.000138	0.000000	0.000000	12.166703	0.000948	8.857785	0.000138	0.000000
07/08/2004-21:00:00	1089.677124	22.111782	1582.365234	42.087097	0.000000	1080.184692	0.010757	0.007300	0.000138	0.000000	0.000000	117.388184	0.002718	0.000568	0.000138	0.000000	0.000000	4.166746	0.000264	5.555277	0.000138	0.000000	0.000000	113.937019	0.002435	0.003307	0.000138	0.000000	0.000000	12.167920	0.000946	8.856570	0.000138	0.000000
07/09/2004-00:00:00	1089.286255	22.101429	1582.186279	42.082249	0.000000	1080.595825	0.010719	0.007031	0.000138	0.000000	0.000000	117.410393	0.002712	0.000547	0.000138	0.000000	0.000000	4.189209	0.000263	5.554568	0.000138	0.000000	0.000000	113.955986	0.002417	0.003183	0.000138	0.000000	0.000000	12.169135	0.000944	8.855356	0.000138	0.000000
07/09/2004-03:00:00	1088.979614	22.093199	1582.058960	42.078781	0.002788	1080.961792	0.010719	0.006923	0.000138	0.000000	0.000233	117.430176	0.002712	0.000539	0.000138	0.000000	0.000176	4.207747	0.000263	5.553858	0.000138	0.000000	0.000000	113.976593	0.002417	0.003132	0.000138	0.000000	0.000000	12.170350	0.000944	8.854140	0.000138	0.000000
07/09/2004-06:00:00	1088.918457	22.091181	1582.082764	42.079350	0.002055	1081.207153	0.010718	0.006878	0.000138	0.000000	0.000172	117.443703	0.002712	0.000535	0.000138	0.000000	0.000130	4.218638	0.000263	5.553150	0.000138	0.000000	0.000000	113.995117	0.002417	0.003110	0.000138	0.000000	0.000000	12.171564	0.000944	8.852926	0.000138	0.000000
07/09/2004-09:00:00	1089.012329	22.093065	1582.201660	42.082447	0.001594	1081.378418	0.010718	0.006891	0.000138	0.000000	0.000133	117.453392	0.002712	0.000536	0.000138	0.000000	0.000100	4.226109	0.000263	5.552441	0.000138	0.000000	0.000000	114.008789	0.002417	0.003115	0.000138	0.000000	0.000000	12.172781	0.000944	8.851712	0.000138	0.000000
07/09/2004-12:00:00	1089.104248	22.094902	1582.319824	42.085522	0.000000	1081.553711	0.010710	0.006843	0.000138	0.000000	0.000000	117.463333	0.002711	0.000532	0.000138	0.000000	0.000000	4.235361	0.000263	5.551733	0.000138	0.000000	0.000000	114.020264	0.002414	0.003092	0.000138	0.000000	0.000000	12.173995	0.000944	8.850498	0.000138	0.000000
07/09/2004-15:00:00	1089.107788	22.094509	1582.383179	42.087151	0.000000	1081.774170	0.010661	0.006643	0.000138	0.000000	0.000000	117.475609	0.002703	0.000517	0.000138	0.000000	0.000000	4.248377	0.000261	5.551022	0.000138	0.000000	0.000000	114.030876	0.002392	0.003000	0.000138	0.000000	0.000000	12.175208	0.000942	8.849285	0.000138	0.000000
07/09/2004-18:00:00	1088.964844	22.090414	1582.356567	42.086361	0.000000	1082.067627	0.010575	0.006284	0.000138	0.000000	0.000000	117.491653	0.002687	0.000489	0.000138	0.000000	0.000000	4.266114	0.000259	5.550308	0.000138	0.000000	0.000000	114.042427	0.002355	0.002837	0.000138	0.000000	0.000000	12.176422	0.000938	8.848069	0.000138	0.000000
07/09/2004-21:00:00	1088.651978	22.082039	1582.225098	42.082787	0.000000	1082.444580	0.010490	0.005836	0.000138	0.000000	0.000000	117.512093	0.002673	0.000454	0.000138	0.000000	0.000000	4.288401	0.000257	5.549591	0.000138	0.000000	0.000000	114.056282	0.002317	0.002633	0.000138	0.000000	0.000000	12.177637	0.000934	8.846855	0.000138	0.000000
07/10/2004-00:00:00	1088.223389	22.070734	1582.022339	42.077301	0.000000	1082.878052	0.010485	0.005609	0.000138	0.000000	0.000000	117.535423	0.002673	0.000436	0.000138	0.000000	0.000000	4.312789	0.000257	5.548873	0.000138	0.000000	0.000000	114.074211	0.002312	0.002529	0.000138	0.000000	0.000000	12.178851	0.000935	8.845641	0.000138	0.000000
07/10/2004-03:00:00	1087.877930	22.061531	1581.870728	42.073185	0.002900	1083.265991	0.010486	0.005521	0.000137	0.000000	0.000242	117.556366	0.002673	0.000429	0.000137	0.000000	0.000183	4.332799	0.000257	5.548157	0.000137	0.000000	0.000000	114.094940	0.002313	0.002488	0.000137	0.000000	0.000000	12.180065	0.000935	8.844427	0.000137	0.000000
07/10/2004-06:00:00	1087.788940	22.058800	1581.876587	42.073269	0.013921	1083.518677	0.010487	0.005490	0.000137	0.000000	0.001153	117.569954	0.002674	0.000427	0.000137	0.000000	0.000884	4.343777	0.000257	5.547440	0.000137	0.000000	0.000033	114.114632	0.002313	0.002472	0.000137	0.000000	0.000002	12.181287	0.000935	8.843212	0.000137	0.000000
07/10/2004-09:00:00	1087.860474	22.060129	1581.981689	42.076008	0.064697	1083.729370	0.010542	0.005593	0.000137	0.000000	0.003851	117.583038	0.002686	0.000444	0.000137	0.000000	0.002407	4.351196	0.000258	5.546724	0.000137	0.000000	0.001199	114.135201	0.002329	0.002509	0.000137	0.000000	0.000070	12.182775	0.000937	8.841999	0.000137	0.000000
07/10/2004-12:00:00	1087.928223	22.061357	1582.084351	42.078682	0.131675	1083.932373	0.010668	0.005875	0.000137	0.000000	0.007468	117.595734	0.002710	0.000470	0.000137	0.000000	0.004721	4.359295	0.000261	5.546011	0.000137	0.000000	0.002321	114.154549	0.002374	0.002631	0.000137	0.000000	0.000136	12.184299	0.000942	8.840788	0.000137	0.000000
07/10/2004-15:00:00	1087.894287	22.060015	1582.124512	42.079678	0.191494	1084.142700	0.010716	0.006094	0.000137	0.000000	0.010434	117.608154	0.002716	0.000484	0.000137	0.000000	0.006925	4.370521	0.000263	5.545300	0.000137	0.000000	0.002604	114.170235	0.002391	0.002731	0.000137	0.000000	0.000152	12.185676	0.000943	8.839575	0.000137	0.000000
07/10/2004-18:00:00	1087.688354	22.054337	1582.058472	42.077839	0.224598	1084.408325	0.010561	0.005991	0.000137	0.000000	0.011043	117.623444	0.002686	0.000470	0.000137	0.000000	0.007872	4.387299	0.000259	5.544588	0.000137	0.000000	0.001685	114.184029	0.002345	0.002690	0.000137	0.000000	0.000098	12.186919	0.000938	8.838361	0.000137	0.000000
07/10/2004-21:00:00	1087.279419	22.043535	1581.867554	42.072678	0.290018	1084.763184	0.010511	0.005785	0.000137	0.000000	0.012727	117.643654	0.002678	0.000451	0.000137	0.000000	0.009668	4.409231	0.000258	5.543874	0.000137	0.000000	0.001200	114.201225	0.002324	0.002598	0.000137	0.000000	0.000069	12.188155	0.000937	8.837149	0.000137	0.000000
07/11/2004-00:00:00	1086.730103	22.029182	1581.589478	42.065189	0.254993	1085.286987	0.010475	0.005544	0.000137	0.000000	0.009805	117.672211	0.002672	0.000431	0.000137	0.000000	0.007006	4.438300	0.000257	5.543158	0.000137	0.000000	0.000462	114.224632	0.002308	0.002489	0.000137	0.000000	0.000028	12.189389	0.000935	8.835937	0.000137	0.000000
07/11/2004-03:00:00	1086.284180	22.017445	1581.375122	42.059402	0.025805	1085.913940	0.010477	0.005478	0.000137	0.000000	0.002225	117.699715	0.002672	0.000425	0.000137	0.000000	0.001565	4.462732	0.000257	5.542443	0.000137	0.000000	0.000152	114.251923	0.002309	0.002458	0.000137	0.000000	0.000006	12.190609	0.000935	8.834723	0.000137	0.000000
07/11/2004-06:00:00	1086.148315	22.013531	1581.351929	42.058712	0.002278	1086.219604	0.010479	0.005456	0.000137	0.000000	0.000190	117.717171	0.002673	0.000424	0.000137	0.000000	0.000143	4.475229	0.000257	5.541728	0.000137	0.000000	0.000000	114.277946	0.002310	0.002447	0.000137	0.000000	0.000000	12.191828	0.000936	8.833511	0.000137	0.000000
07/11/2004-09:00:00	1086.201050	22.014376	1581.444946	42.061123	0.001718	1086.411987	0.010479	0.005453	0.000137	0.000000	0.000143	117.727974	0.002673	0.000423	0.000137	0.000000	0.000108	4.481702	0.000257	5.541014	0.000137	0.000000	0.000000	114.298958	0.002311	0.002444	0.000137	0.000000	0.000000	12.193040	0.000936	8.832299	0.000137	0.000000
07/11/2004-12:00:00	1086.242920	22.014952	1581.531372	42.063354	0.000000	1086.612549	0.010476	0.005462	0.000137	0.000000	0.000000	117.739227	0.002672	0.000424	0.000137	0.000000	0.000000	4.490294	0.000257	5.540300	0.000137	0.000000	0.000000	114.315674	0.002310	0.002447	0.000137	0.000000	0.000000	12.194253	0.000936	8.831087	0.000137	0.000000
07/11/2004-15:00:00	1086.136963	22.011797	1581.526855	42.063152	0.000000	1086.887207	0.010422	0.005242	0.000137	0.000000	0.000000	117.754349	0.002663	0.000407	0.000137	0.000000	0.000000	4.504353	0.000256	5.539583	0.000137	0.000000	0.000000	114.332390	0.002286	0.002348	0.000137	0.000000	0.000000	12.195464	0.000934	8.829876	0.000137	0.000000
07/11/2004-18:00:00	1085.763062	22.001875	1581.356567	42.058537	0.000000	1087.294312	0.010317	0.004790	0.000137	0.000000	0.000000	117.776337	0.002644	0.000372	0.000137	0.000000	0.000000	4.526464	0.000253	5.538863	0.000137	0.000000	0.000000	114.353127	0.002241	0.002144	0.000137	0.000000	0.000000	12.196676	0.000928	8.828663	0.000137	0.000000
07/11/2004-21:00:00	1085.047607	21.983328	1580.975342	42.048302	0.000000	1087.869019	0.010211	0.004254	0.000137	0.000000	0.000000	117.807083	0.002625	0.000330	0.000137	0.000000	0.000000	4.555991	0.000250	5.538136	0.000137	0.000000	0.000000	114.382233	0.002197	0.001903	0.000137	0.000000	0.000000	12.197888	0.000923	8.827450	0.000137	0.000000
07/12/2004-00:00:00	1084.080811	21.958439	1580.438721	42.033913	0.000000	1088.565918	0.010165	0.003837	0.000137	0.000000	0.000000	117.844162	0.002619	0.000298	0.000137	0.000000	0.000000	4.587101	0.000249	5.537409	0.000137	0.000000	0.000000	114.421120	0.002174	0.001715	0.000137	0.000000	0.000000	12.199100	0.000922	8.826238	0.000137	0.000000
07/12/2004-03:00:00	1083.264404	21.937342	1579.994507	42.021988	0.000000	1089.185425	0.010175	0.003666	0.000137	0.000000	0.000000	117.877312	0.002622	0.000284	0.000137	0.000000	0.000000	4.612633	0.000249	5.536681	0.000137	0.000000	0.000000	114.465187	0.002175	0.001637	0.000137	0.000000	0.000000	12.200316	0.000924	8.825025	0.000137	0.000000
07/12/2004-06:00:00	1082.904419	21.927773	1579.832031	42.017582	0.002950	1089.575073	0.010172	0.003586	0.000137	0.000000	0.000246	117.898392	0.002621	0.000278	0.000137	0.000000	0.000185	4.625622	0.000249	5.535954	0.000137	0.000000	0.000000	114.507744	0.002174	0.001600	0.000137	0.000000	0.000000	12.201527	0.000924	8.823812	0.000137	0.000000
07/12/2004-09:00:00	1082.812134	21.924955	1579.834839	42.017582	0.002157	1089.833496	0.010170	0.003547	0.000137	0.000000	0.000180	117.912697	0.002621	0.000275	0.000137	0.000000	0.000135	4.631594	0.000249	5.535226	0.000137	0.000000	0.000000	114.544121	0.002174	0.001582	0.000137	0.000000	0.000000	12.202740	0.000924	8.822602	0.000137	0.000000
07/12/2004-12:00:00	1082.718994	21.922112	1579.837158	42.017563	0.000000	1090.096191	0.010159	0.003492	0.000137	0.000000	0.000000	117.927254	0.002619	0.000271	0.000137	0.000000	0.000000	4.639725	0.000248	5.534498	0.000137	0.000000	0.000000	114.575050	0.002170	0.001556	0.000137	0.000000	0.000000	12.203952	0.000923	8.821389	0.000137	0.000000
07/12/2004-15:00:00	1082.484741	21.915709	1579.752075	42.015224	0.000000	1090.429199	0.010087	0.003198	0.000137	0.000000	0.000000	117.945488	0.002607	0.000248	0.000137	0.000000	0.000000	4.653537	0.000246	5.533767	0.000137	0.000000	0.000000	114.604805	0.002138	0.001424	0.000137	0.000000	0.000000	12.205164	0.000920	8.820178	0.000137	0.000000
07/12/2004-18:00:00	1082.008911	21.903206	1579.517578	42.008896	0.000000	1090.881714	0.009968	0.002680	0.000137	0.000000	0.000000	117.969948	0.002586	0.000208	0.000137	0.000000	0.000000	4.675142	0.000243	5.533030	0.000137	0.000000	0.000000	114.637085	0.002089	0.001193	0.000137	0.000000	0.000000	12.206376	0.000914	8.818964	0.000137	0.000000
07/12/2004-21:00:00	1081.243408	21.883394	1579.103882	41.997780	0.000000	1091.476074	0.009928	0.002340	0.000137	0.000000	0.000000	118.001801	0.002578	0.000181	0.000137	0.000000	0.000000	4.702490	0.000242	5.532292	0.000137	0.000000	0.000000	114.675117	0.002074	0.001041	0.000137	0.000000	0.000000	12.207589	0.000911	8.817753	0.000137	0.000000
07/13/2004-00:00:00	1080.274536	21.858454	1578.563965	41.983303	0.000000	1092.168579	0.009920	0.002155	0.000137	0.000000	0.000000	118.038795	0.002577	0.000167	0.000137	0.000000	0.000000	4.731506	0.000242	5.531553	0.000137	0.000000	0.000000	114.719315	0.002069	0.000957	0.000137	0.000000	0.000000	12.208800	0.000912	8.816541	0.000137	0.000000
07/13/2004-03:00:00	1079.491577	21.838203	1578.138550	41.971886	0.000000	1092.767212	0.009935	0.002084	0.000136	0.000000	0.000000	118.070915	0.002582	0.000161	0.000136	0.000000	0.000000	4.755302	0.000242	5.530815	0.000136	0.000000	0.000000	114.765083	0.002071	0.000925	0.000136	0.000000	0.000000	12.210012	0.000914	8.815330	0.000136	0.000000
07/13/2004-06:00:00	1079.213745	21.830702	1578.025269	41.968796	0.002691	1093.112427	0.009936	0.002060	0.000136	0.000000	0.000224	118.089813	0.002582	0.000159	0.000136	0.000000	0.000168	4.765490	0.000242	5.530077	0.000136	0.000000	0.000000	114.805931	0.002072	0.000914	0.000136	0.000000	0.000000	12.211225	0.000915	8.814117	0.000136	0.000000
07/13/2004-09:00:00	1079.215088	21.830256	1578.085205	41.970325	0.001862	1093.321899	0.009936	0.002053	0.000136	0.000000	0.000155	118.101677	0.002582	0.000159	0.000136	0.000000	0.000116	4.769172	0.000242	5.529338	0.000136	0.000000	0.000000	114.838211	0.002073	0.000910	0.000136	0.000000	0.000000	12.212436	0.000915	8.812907	0.000136	0.000000
07/13/2004-12:00:00	1079.212891	21.829716	1578.142578	41.971790	0.000000	1093.537842	0.009934	0.002048	0.000136	0.000000	0.000000	118.113899	0.002582	0.000158	0.000136	0.000000	0.000000	4.775733	0.000242	5.528600	0.000136	0.000000	0.000000	114.863525	0.002073	0.000908	0.000136	0.000000	0.000000	12.213647	0.000915	8.811695	0.000136	0.000000
07/13/2004-15:00:00	1079.052246	21.825172	1578.102295	41.970634	0.000000	1093.833374	0.009913	0.001964	0.000136	0.000000	0.000000	118.130241	0.002579	0.000152	0.000136	0.000000	0.000000	4.788959	0.000241	5.527862	0.000136	0.000000	0.000000	114.886795	0.002064	0.000870	0.000136	0.000000	0.000000	12.214858	0.000914	8.810485	0.000136	0.000000
07/13/2004-18:00:00	1078.604492	21.813383	1577.883667	41.964737	0.000000	1094.271362	0.009864	0.001787	0.000136	0.000000	0.000000	118.154007	0.002569	0.000138	0.000136	0.000000	0.000000	4.811679	0.000240	5.527121	0.000136	0.000000	0.000000	114.912354	0.002046	0.000791	0.000136	0.000000	0.000000	12.216068	0.000910	8.809275	0.000136	0.000000
07/13/2004-21:00:00	1077.790894	21.792360	1577.438599	41.952789	0.000000	1094.889648	0.009818	0.001580	0.000136	0.000000	0.000000	118.187126	0.002560	0.000122	0.000136	0.000000	0.000000	4.841894	0.000238	5.526378	0.000136	0.000000	0.000000	114.944283	0.002029	0.000699	0.000136	0.000000	0.000000	12.217279	0.000907	8.808064	0.000136	0.000000
07/14/2004-00:00:00	1076.708740	21.764553	1576.826172	41.936386	0.000000	1095.639160	0.009808	0.001425	0.000136	0.000000	0.000000	118.227097	0.002559	0.000110	0.000136	0.000000	0.000000	4.874728	0.000238	5.525634	0.000136	0.000000	0.000000	114.983551	0.002023	0.000630	0.000136	0.000000	0.000000	12.218491	0.000908	8.806853	0.000136	0.000000
07/14/2004-03:00:00	1075.826538	21.741796	1576.337402	41.923275	0.000000	1096.287109	0.009825	0.001371	0.000136	0.000000	0.000000	118.261787	0.002564	0.000106	0.000136	0.000000	0.000000	4.901621	0.000239	5.524891	0.000136	0.000000	0.000000	115.025543	0.002025	0.000606	0.000136	0.000000	0.000000	12.219702	0.000911	8.805641	0.000136	0.000000
07/14/2004-06:00:00	1075.500732	21.733086	1576.193359	41.919365	0.002831	1096.655762	0.009825	0.001352	0.000136	0.000000	0.000236	118.281952	0.002564	0.000105	0.000136	0.000000	0.000176	4.914236	0.000239	5.524149	0.000136	0.000000	0.000000	115.063354	0.002026	0.000597	0.000136	0.000000	0.000000	12.220913	0.000911	8.804431	0.000136	0.000000
07/14/2004-09:00:00	1075.478027	21.732027	1576.237549	41.920467	0.001933	1096.876953	0.009825	0.001347	0.000136	0.000000	0.000161	118.294434	0.002564	0.000104	0.000136	0.000000	0.000120	4.919243	0.000239	5.523406	0.000136	0.000000	0.000000	115.093475	0.002026	0.000594	0.000136	0.000000	0.000000	12.222122	0.000911	8.803221	0.000136	0.000000
07/14/2004-12:00:00	1075.462402	21.731153	1576.286011	41.921696	0.000000	1097.099121	0.009824	0.001341	0.000136	0.000000	0.000000	118.306984	0.002564	0.000104	0.000136	0.000000	0.000000	4.926639	0.000239	5.522663	0.000136	0.000000	0.000000	115.117035	0.002026	0.000591	0.000136	0.000000	0.000000	12.223333	0.000911	8.802011	0.000136	0.000000
07/14/2004-15:00:00	1075.330078	21.727320	1576.261841	41.920975	0.000000	1097.380981	0.009801	0.001259	0.000136	0.000000	0.000000	118.322639	0.002561	0.000097	0.000136	0.000000	0.000000	4.939415	0.000238	5.521919	0.000136	0.000000	0.000000	115.138351	0.002016	0.000554	0.000136	0.000000	0.000000	12.224543	0.000910	8.800802	0.000136	0.000000
07/14/2004-18:00:00	1074.999023	21.718477	1576.114502	41.916969	0.000000	1097.761841	0.009753	0.001074	0.000136	0.000000	0.000000	118.343430	0.002551	0.000083	0.000136	0.000000	0.000000	4.959118	0.000236	5.521173	0.000136	0.000000	0.000000	115.160599	0.001999	0.000473	0.000136	0.000000	0.000000	12.225753	0.000907	8.799591	0.000136	0.000000
07/14/2004-21:00:00	1074.433838	21.703724	1575.821777	41.909084	0.000000	1098.258545	0.009707	0.000859	0.000136	0.000000	0.000000	118.370262	0.002542	0.000066	0.000136	0.000000	0.000000	4.985855	0.000235	5.520425	0.000136	0.000000	0.000000	115.186691	0.001982	0.000378	0.000136	0.000000	0.000000	12.226963	0.000904	8.798382	0.000136	0.000000
07/15/2004-00:00:00	1073.706299	21.684868	1575.427368	41.898502	0.000000	1098.834473	0.009697	0.000705	0.000136	0.000000	0.000000	118.401237	0.002541	0.000054	0.000136	0.000000	0.000000	5.014297	0.000235	5.519677	0.000136	0.000000	0.000000	115.217407	0.001975	0.000310	0.000136	0.000000	0.000000	12.228173	0.000904	8.797172	0.000136	0.000000
07/15/2004-03:00:00	1073.110840	21.669350	1575.115112	41.890102	0.000000	1099.343994	0.009710	0.000647	0.000136	0.000000	0.000000	118.428741	0.002546	0.000050	0.000136	0.000000	0.000000	5.038719	0.000235	5.518928	0.000136	0.000000	0.000000	115.249611	0.001977	0.000284	0.000136	0.000000	0.000000	12.229384	0.000907	8.795962	0.000136	0.000000
07/15/2004-06:00:00	1072.896484	21.663454	1575.039429	41.888012	0.002493	1099.662231	0.009710	0.000625	0.000136	0.000000	0.000208	118.446243	0.002546	0.000048	0.000136	0.000000	0.000155	5.050838	0.000235	5.518179	0.000136	0.000000	0.000000	115.278816	0.001977	0.000274	0.000136	0.000000	0.000000	12.230595	0.000907	8.794751	0.000136	0.000000
07/15/2004-09:00:00	1072.907227	21.663240	1575.103516	41.889652	0.001828	1099.871582	0.009710	0.000617	0.000136	0.000000	0.000152	118.458107	0.002546	0.000048	0.000136	0.000000	0.000113	5.057510	0.000235	5.517431	0.000136	0.000000	0.000000	115.301979	0.001978	0.000271	0.000136	0.000000	0.000000	12.231803	0.000907	8.793544	0.000136	0.000000
07/15/2004-12:00:00	1072.910400	21.662838	1575.163208	41.891171	0.000000	1100.088623	0.009708	0.000608	0.000136	0.000000	0.000000	118.470367	0.002545	0.000047	0.000136	0.000000	0.000000	5.066515	0.000235	5.516683	0.000136	0.000000	0.000000	115.320213	0.001977	0.000267	0.000136	0.000000	0.000000	12.233014	0.000907	8.792334	0.000136	0.000000
07/15/2004-15:00:00	1072.762939	21.658628	1575.129028	41.890186	0.000000	1100.381958	0.009683	0.000512	0.000136	0.000000	0.000000	118.486626	0.002541	0.000039	0.000136	0.000000	0.000000	5.081499	0.000234	5.515934	0.000136	0.000000	0.000000	115.337624	0.001966	0.000224	0.000136	0.000000	0.000000	12.234222	0.000906	8.791126	0.000136	0.000000
07/15/2004-18:00:00	1072.345703	21.647606	1574.926880	41.884724	0.000000	1100.809204	0.009632	0.000311	0.000136	0.000000	0.000000	118.509819	0.002531	0.000024	0.000136	0.000000	0.000000	5.105191	0.000233	5.515182	0.000136	0.000000	0.000000	115.357956	0.001948	0.000136	0.000136	0.000000	0.000000	12.235431	0.000903	8.789917	0.000136	0.000000
07/15/2004-21:00:00	1071.588623	21.628004	1574.513184	41.873623	0.000000	1101.404297	0.009602	0.000146	0.000136	0.000000	0.000000	118.541740	0.002525	0.000011	0.000136	0.000000	0.000000	5.136130	0.000232	5.514429	0.000136	0.000000	0.000000	115.384758	0.001938	0.000064	0.000136	0.000000	0.000000	12.236640	0.000900	8.788708	0.000136	0.000000
07/16/2004-00:00:00	1070.583496	21.602144	1573.945190	41.858402	0.000000	1102.119995	0.009605	0.000063	0.000135	0.000000	0.000000	118.579956	0.002526	0.000005	0.000135	0.000000	0.000000	5.169240	0.000232	5.513675	0.000135	0.000000	0.000000	115.419067	0.001937	0.000028	0.000135	0.000000	0.000000	12.237850	0.000901	8.787500	0.000135	0.000000
07/16/2004-03:00:00	1069.747559	21.580553	1573.481567	41.845963	0.000000	1102.749878	0.009618	0.000029	0.000135	0.000000	0.000000	118.613747	0.002531	0.000002	0.000135	0.000000	0.000000	5.196885	0.000233	5.512922	0.000135	0.000000	0.000000	115.456833	0.001938	0.000013	0.000135	0.000000	0.000000	12.239058	0.000904	8.786292	0.000135	0.000000
07/16/2004-06:00:00	1069.403198	21.571369	1573.323853	41.841679	0.002879	1103.131958	0.009618	0.000016	0.000135	0.000000	0.000240	118.634567	0.002531	0.000001	0.000135	0.000000	0.000178	5.211447	0.000233	5.512169	0.000135	0.000000	0.000000	115.492058	0.001939	0.000007	0.000135	0.000000	0.000000	12.240266	0.000904	8.785084	0.000135	0.000000
07/16/2004-09:00:00	1069.339233	21.569267	1573.340698	41.842056	0.002053	1103.377441	0.009618	0.000011	0.000135	0.000000	0.000171	118.648285	0.002531	0.000001	0.000135	0.000000	0.000127	5.218562	0.000232	5.511415	0.000135	0.000000	0.000000	115.521172	0.001939	0.000005	0.000135	0.000000	0.000000	12.241474	0.000904	8.783875	0.000135	0.000000
07/16/2004-12:00:00	1069.269653	21.567024	1573.354248	41.842342	0.000000	1103.629272	0.009616	0.000005	0.000135	0.000000	0.000000	118.662407	0.002531	0.000000	0.000135	0.000000	0.000000	5.227999	0.000232	5.510663	0.000135	0.000000	0.000000	115.545074	0.001939	0.000002	0.000135	0.000000	0.000000	12.242684	0.000904	8.782666	0.000135	0.000000
07/16/2004-15:00:00	1069.031494	21.560524	1573.262451	41.839825	0.000000	1103.965942	0.009616	0.000002	0.000135	0.000000	0.000000	118.680916	0.002531	0.000000	0.000135	0.000000	0.000000	5.244038	0.000232	5.509910	0.000135	0.000000	0.000000	115.568214	0.001939	0.000001	0.000135	0.000000	0.000000	12.243893	0.000904	8.781460	0.000135	0.000000
07/16/2004-18:00:00	1068.490234	21.546370	1572.981934	41.832260	0.000000	1104.452515	0.009605	0.000001	0.000135	0.000000	0.000000	118.707207	0.002527	0.000000	0.000135	0.000000	0.000000	5.269828	0.000232	5.509158	0.000135	0.000000	0.000000	115.594505	0.001939	0.000000	0.000135	0.000000	0.000000	12.245101	0.000902	8.780252	0.000135	0.000000
07/16/2004-21:00:00	1067.567261	21.522575	1572.462769	41.818352	0.000000	1105.126953	0.009596	0.000000	0.000135	0.000000	0.000000	118.743317	0.002524	0.000000	0.000135	0.000000	0.000000	5.301681	0.000232	5.508405	0.000135	0.000000	0.000000	115.627983	0.001939	0.000000	0.000135	0.000000	0.000000	12.246307	0.000900	8.779046	0.000135	0.000000
07/17/2004-00:00:00	1066.365723	21.491753	1571.769531	41.799789	0.000000	1105.937622	0.009603	0.000000	0.000135	0.000000	0.000000	118.786499	0.002526	0.000000	0.000135	0.000000	0.000000	5.336193	0.000232	5.507652	0.000135	0.000000	0.000000	115.669121	0.001940	0.000000	0.000135	0.000000	0.000000	12.247516	0.000901	8.777838	0.000135	0.000000
07/17/2004-03:00:00	1065.363403	21.465952	1571.199951	41.784519	0.000000	1106.646484	0.009621	0.000000	0.000135	0.000000	0.000000	118.824440	0.002532	0.000000	0.000135	0.000000	0.000000	5.364616	0.000233	5.506900	0.000135	0.000000	0.000000	115.713104	0.001942	0.000000	0.000135	0.000000	0.000000	12.248722	0.000905	8.776631	0.000135	0.000000
07/17/2004-06:00:00	1064.927734	21.454470	1570.983643	41.778687	0.003143	1107.069702	0.009621	0.000000	0.000135	0.000000	0.000262	118.847443	0.002532	0.000000	0.000135	0.000000	0.000194	5.380023	0.000233	5.506147	0.000135	0.000000	0.000000	115.753021	0.001942	0.000000	0.000135	0.000000	0.000000	12.249930	0.000905	8.775425	0.000135	0.000000
07/17/2004-09:00:00	1064.810669	21.451021	1570.966064	41.778145	0.002207	1107.336914	0.009620	0.000000	0.000135	0.000000	0.000184	118.862335	0.002532	0.000000	0.000135	0.000000	0.000136	5.386956	0.000233	5.505394	0.000135	0.000000	0.000000	115.785934	0.001943	0.000000	0.000135	0.000000	0.000000	12.251138	0.000905	8.774219	0.000135	0.000000
07/17/2004-12:00:00	1064.692383	21.447548	1570.947998	41.777584	0.000000	1107.609009	0.009620	0.000000	0.000135	0.000000	0.000000	118.877563	0.002532	0.000000	0.000135	0.000000	0.000000	5.396374	0.000232	5.504642	0.000135	0.000000	0.000000	115.812813	0.001943	0.000000	0.000135	0.000000	0.000000	12.252343	0.000905	8.773011	0.000135	0.000000
07/17/2004-15:00:00	1064.408081	21.439878	1570.825806	41.774258	0.000000	1107.964722	0.009619	0.000000	0.000135	0.000000	0.000000	118.897102	0.002532	0.000000	0.000135	0.000000	0.000000	5.412568	0.000232	5.503891	0.000135	0.000000	0.000000	115.838387	0.001943	0.000000	0.000135	0.000000	0.000000	12.253550	0.000905	8.771806	0.000135	0.000000
07/17/2004-18:00:00	1063.831299	21.424828	1570.521118	41.766056	0.000000	1108.465332	0.009608	0.000000	0.000135	0.000000	0.000000	118.924194	0.002528	0.000000	0.000135	0.000000	0.000000	5.438186	0.000232	5.503139	0.000135	0.000000	0.000000	115.866524	0.001943	0.000000	0.000135	0.000000	0.000000	12.254755	0.000903	8.770600	0.000135	0.000000
07/17/2004-21:00:00	1062.893677	21.400667	1569.990356	41.751827	0.000000	1109.144043	0.009598	0.000000	0.000135	0.000000	0.000000	118.960548	0.002525	0.000000	0.000135	0.000000	0.000000	5.469401	0.000232	5.502387	0.000135	0.000000	0.000000	115.901001	0.001942	0.000000	0.000135	0.000000	0.000000	12.255962	0.000901	8.769395	0.000135	0.000000
07/18/2004-00:00:00	1061.697144	21.369967	1569.297241	41.733273	0.000000	1109.949341	0.009605	0.000000	0.000135	0.000000	0.000000	119.003517	0.002527	0.000000	0.000135	0.000000	0.000000	5.503244	0.000232	5.501635	0.000135	0.000000	0.000000	115.941917	0.001944	0.000000	0.000135	0.000000	0.000000	12.257168	0.000902	8.768188	0.000135	0.000000
07/18/2004-03:00:00	1060.675171	21.343672	1568.712524	41.717594	0.000000	1110.665527	0.009624	0.000000	0.000135	0.000000	0.000000	119.041901	0.002533	0.000000	0.000135	0.000000	0.000000	5.531755	0.000233	5.500883	0.000135	0.000000	0.000000	115.985298	0.001945	0.000000	0.000135	0.000000	0.000000	12.258373	0.000906	8.766983	0.000135	0.000000
07/18/2004-06:00:00	1060.170288	21.330435	1568.451172	41.710552	0.003343	1111.120361	0.009624	0.000000	0.000135	0.000000	0.000278	119.066559	0.002533	0.000000	0.000135	0.000000	0.000205	5.549275	0.000233	5.500132	0.000135	0.000000	0.000000	116.025124	0.001946	0.000000	0.000135	0.000000	0.000000	12.259577	0.000906	8.765778	0.000135	0.000000
07/18/2004-09:00:00	1059.969971	21.324886	1568.380371	41.708588	0.002449	1111.425903	0.009624	0.000000	0.000135	0.000000	0.000204	119.083496	0.002533	0.000000	0.000135	0.000000	0.000150	5.558504	0.000233	5.499379	0.000135	0.000000	0.000000	116.058769	0.001946	0.000000	0.000135	0.000000	0.000000	12.260782	0.000906	8.764573	0.000135	0.000000
07/18/2004-12:00:00	1059.768677	21.319307	1568.308716	41.706608	0.000000	1111.736450	0.009623	0.000000	0.000135	0.000000	0.000000	119.100739	0.002533	0.000000	0.000135	0.000000	0.000000	5.570031	0.000232	5.498629	0.000135	0.000000	0.000000	116.086624	0.001946	0.000000	0.000135	0.000000	0.000000	12.261988	0.000906	8.763368	0.000135	0.000000
07/18/2004-15:00:00	1059.407104	21.309689	1568.136719	41.701942	0.000000	1112.127441	0.009623	0.000000	0.000135	0.000000	0.000000	119.122169	0.002533	0.000000	0.000135	0.000000	0.000000	5.588049	0.000232	5.497877	0.000135	0.000000	0.000000	116.113083	0.001946	0.000000	0.000135	0.000000	0.000000	12.263193	0.000906	8.762165	0.000135	0.000000
07/18/2004-18:00:00	1058.771362	21.293150	1567.792969	41.692696	0.000000	1112.654785	0.009612	0.000000	0.000135	0.000000	0.000000	119.150681	0.002530	0.000000	0.000135	0.000000	0.000000	5.614115	0.000232	5.497126	0.000135	0.000000	0.000000	116.141914	0.001946	0.000000	0.000135	0.000000	0.000000	12.264398	0.000904	8.760962	0.000135	0.000000
07/18/2004-21:00:00	1057.808350	21.268343	1567.243042	41.677967	0.000000	1113.343506	0.009604	0.000000	0.000135	0.000000	0.000000	119.187592	0.002527	0.000000	0.000135	0.000000	0.000000	5.645127	0.000232	5.496375	0.000135	0.000000	0.000000	116.176781	0.001946	0.000000	0.000135	0.000000	0.000000	12.265601	0.000902	8.759756	0.000135	0.000000
07/19/2004-00:00:00	1056.616089	21.237749	1566.549316	41.659389	0.000000	1114.144409	0.009611	0.000000	0.000134	0.000000	0.000000	119.230377	0.002529	0.000000	0.000134	0.000000	0.000000	5.678472	0.000232	5.495624	0.000134	0.000000	0.000000	116.217896	0.001947	0.000000	0.000134	0.000000	0.000000	12.266807	0.000903	8.758552	0.000134	0.000000
07/19/2004-03:00:00	1055.644043	21.212721	1565.993042	41.644474	0.000000	1114.833618	0.009628	0.000000	0.000134	0.000000	0.000000	119.267387	0.002535	0.000000	0.000134	0.000000	0.000000	5.705970	0.000233	5.494873	0.000134	0.000000	0.000000	116.260628	0.001948	0.000000	0.000134	0.000000	0.000000	12.268011	0.000907	8.757349	0.000134	0.000000
07/19/2004-06:00:00	1055.260864	21.202557	1565.805786	41.639416	0.002968	1115.226074	0.009627	0.000000	0.000134	0.000000	0.000247	119.288895	0.002535	0.000000	0.000134	0.000000	0.000181	5.719975	0.000233	5.494122	0.000134	0.000000	0.000000	116.298317	0.001949	0.000000	0.000134	0.000000	0.000000	12.269214	0.000907	8.756145	0.000134	0.000000
07/19/2004-09:00:00	1055.198608	21.200499	1565.820190	41.639729	0.002027	1115.462402	0.009627	0.000000	0.000134	0.000000	0.000169	119.302269	0.002535	0.000000	0.000134	0.000000	0.000124	5.725820	0.000233	5.493371	0.000134	0.000000	0.000000	116.327812	0.001949	0.000000	0.000134	0.000000	0.000000	12.270417	0.000907	8.754942	0.000134	0.000000
07/19/2004-12:00:00	1055.143799	21.198629	1565.839111	41.640167	0.000000	1115.700073	0.009626	0.000000	0.000134	0.000000	0.000000	119.315750	0.002535	0.000000	0.000134	0.000000	0.000000	5.734186	0.000232	5.492620	0.000134	0.000000	0.000000	116.349945	0.001949	0.000000	0.000134	0.000000	0.000000	12.271621	0.000907	8.753738	0.000134	0.000000
07/19/2004-15:00:00	1054.963867	21.193598	1565.779419	41.638500	0.000000	1116.002075	0.009625	0.000000	0.000134	0.000000	0.000000	119.332565	0.002535	0.000000	0.000134	0.000000	0.000000	5.748331	0.000232	5.491869	0.000134	0.000000	0.000000	116.369255	0.001949	0.000000	0.000134	0.000000	0.000000	12.272823	0.000907	8.752536	0.000134	0.000000
07/19/2004-18:00:00	1054.571777	21.183210	1565.586426	41.633286	0.000000	1116.410645	0.009615	0.000000	0.000134	0.000000	0.000000	119.354912	0.002531	0.000000	0.000134	0.000000	0.000000	5.769984	0.000232	5.491119	0.000134	0.000000	0.000000	116.389740	0.001948	0.000000	0.000134	0.000000	0.000000	12.274026	0.000905	8.751333	0.000134	0.000000
07/19/2004-21:00:00	1053.929077	21.166491	1565.235840	41.623863	0.000000	1116.943848	0.009606	0.000000	0.000134	0.000000	0.000000	119.383743	0.002528	0.000000	0.000134	0.000000	0.000000	5.798138	0.000232	5.490369	0.000134	0.000000	0.000000	116.414429	0.001948	0.000000	0.000134	0.000000	0.000000	12.275229	0.000903	8.750129	0.000134	0.000000
07/20/2004-00:00:00	1053.112305	21.145378	1564.775269	41.611511	0.000000	1117.562622	0.009614	0.000000	0.000134	0.000000	0.000000	119.417023	0.002531	0.000000	0.000134	0.000000	0.000000	5.827980	0.000232	5.489618	0.000134	0.000000	0.000000	116.443840	0.001949	0.000000	0.000134	0.000000	0.000000	12.276431	0.000905	8.748928	0.000134	0.000000
07/20/2004-03:00:00	1052.429810	21.127661	1564.398926	41.601406	0.000000	1118.113525	0.009628	0.000000	0.000134	0.000000	0.000000	119.446777	0.002535	0.000000	0.000134	0.000000	0.000000	5.853864	0.000233	5.488868	0.000134	0.000000	0.000000	116.474541	0.001950	0.000000	0.000134	0.000000	0.000000	12.277635	0.000907	8.747725	0.000134	0.000000
07/20/2004-06:00:00	1052.142090	21.119911	1564.270630	41.597908	0.002680	1118.465332	0.009627	0.000000	0.000134	0.000000	0.000223	119.466118	0.002535	0.000000	0.000134	0.000000	0.000163	5.868262	0.000233	5.488118	0.000134	0.000000	0.000000	116.502487	0.001950	0.000000	0.000134	0.000000	0.000000	12.278836	0.000907	8.746522	0.000134	0.000000
07/20/2004-09:00:00	1052.090454	21.118120	1564.290894	41.598381	0.001991	1118.702393	0.009627	0.000000	0.000134	0.000000	0.000166	119.479485	0.002535	0.000000	0.000134	0.000000	0.000121	5.876576	0.000233	5.487368	0.000134	0.000000	0.000000	116.525146	0.001950	0.000000	0.000134	0.000000	0.000000	12.280039	0.000907	8.745321	0.000134	0.000000
07/20/2004-12:00:00	1052.038086	21.116308	1564.310425	41.598831	0.000000	1118.944214	0.009626	0.000000	0.000134	0.000000	0.000000	119.493141	0.002535	0.000000	0.000134	0.000000	0.000000	5.886928	0.000233	5.486618	0.000134	0.000000	0.000000	116.543465	0.001950	0.000000	0.000134	0.000000	0.000000	12.281240	0.000908	8.744120	0.000134	0.000000
07/20/2004-15:00:00	1051.860596	21.111341	1564.251465	41.597187	0.000000	1119.249878	0.009626	0.000000	0.000134	0.000000	0.000000	119.510086	0.002535	0.000000	0.000134	0.000000	0.000000	5.902505	0.000233	5.485868	0.000134	0.000000	0.000000	116.561058	0.001950	0.000000	0.000134	0.000000	0.000000	12.282441	0.000908	8.742919	0.000134	0.000000
07/20/2004-18:00:00	1051.471802	21.101036	1564.059082	41.591991	0.000000	1119.661255	0.009617	0.000000	0.000134	0.000000	0.000000	119.532547	0.002533	0.000000	0.000134	0.000000	0.000000	5.925189	0.000232	5.485118	0.000134	0.000000	0.000000	116.580711	0.001950	0.000000	0.000134	0.000000	0.000000	12.283643	0.000906	8.741718	0.000134	0.000000
07/20/2004-21:00:00	1050.833008	21.084417	1563.709351	41.582584	0.000000	1120.196777	0.009610	0.000000	0.000134	0.000000	0.000000	119.561455	0.002530	0.000000	0.000134	0.000000	0.000000	5.954048	0.000232	5.484369	0.000134	0.000000	0.000000	116.605072	0.001950	0.000000	0.000134	0.000000	0.000000	12.284844	0.000905	8.740518	0.000134	0.000000
07/21/2004-00:00:00	1050.020264	21.063408	1563.249878	41.570263	0.000000	1120.817749	0.009618	0.000000	0.000134	0.000000	0.000000	119.594826	0.002533	0.000000	0.000134	0.000000	0.000000	5.984349	0.000233	5.483620	0.000134	0.000000	0.000000	116.634758	0.001950	0.000000	0.000134	0.000000	0.000000	12.286045	0.000906	8.739316	0.000134	0.000000
07/21/2004-03:00:00	1049.356079	21.046148	1562.883179	41.560417	0.000000	1121.363159	0.009628	0.000000	0.000134	0.000000	0.000000	119.624275	0.002536	0.000000	0.000134	0.000000	0.000000	6.010246	0.000233	5.482870	0.000134	0.000000	0.000000	116.666283	0.001951	0.000000	0.000134	0.000000	0.000000	12.287247	0.000908	8.738115	0.000134	0.000000
07/21/2004-06:00:00	1049.111450	21.039488	1562.780884	41.557621	0.002551	1121.696899	0.009628	0.000000	0.000134	0.000000	0.000212	119.642654	0.002536	0.000000	0.000134	0.000000	0.000155	6.023562	0.000233	5.482120	0.000134	0.000000	0.000000	116.695145	0.001952	0.000000	0.000134	0.000000	0.000000	12.288448	0.000908	8.736915	0.000134	0.000000
07/21/2004-09:00:00	1049.110474	21.038971	1562.832031	41.558914	0.001842	1121.911987	0.009627	0.000000	0.000134	0.000000	0.000153	119.654831	0.002536	0.000000	0.000134	0.000000	0.000112	6.030659	0.000233	5.481371	0.000134	0.000000	0.000000	116.718216	0.001952	0.000000	0.000134	0.000000	0.000000	12.289648	0.000908	8.735714	0.000134	0.000000
07/21/2004-12:00:00	1049.105591	21.038361	1562.880981	41.560146	0.000000	1122.133301	0.009627	0.000000	0.000134	0.000000	0.000000	119.667389	0.002536	0.000000	0.000134	0.000000	0.000000	6.039961	0.000233	5.480622	0.000134	0.000000	0.000000	116.736420	0.001952	0.000000	0.000134	0.000000	0.000000	12.290848	0.000908	8.734513	0.000134	0.000000
07/21/2004-15:00:00	1048.960449	21.034203	1562.841309	41.559017	0.000000	1122.426147	0.009626	0.000000	0.000134	0.000000	0.000000	119.683640	0.002536	0.000000	0.000134	0.000000	0.000000	6.055025	0.000233	5.479873	0.000134	0.000000	0.000000	116.753777	0.001952	0.000000	0.000134	0.000000	0.000000	12.292048	0.000908	8.733315	0.000134	0.000000
07/21/2004-18:00:00	1048.567627	21.023798	1562.645630	41.553726	0.000000	1122.842529	0.009617	0.000000	0.000134	0.000000	0.000000	119.706322	0.002533	0.000000	0.000134	0.000000	0.000000	6.078281	0.000232	5.479124	0.000134	0.000000	0.000000	116.773628	0.001952	0.000000	0.000134	0.000000	0.000000	12.293247	0.000907	8.732114	0.000134	0.000000
07/21/2004-21:00:00	1047.869629	21.005686	1562.257080	41.543297	0.000000	1123.410034	0.009608	0.000000	0.000134	0.000000	0.000000	119.736893	0.002530	0.000000	0.000134	0.000000	0.000000	6.108389	0.000232	5.478375	0.000134	0.000000	0.000000	116.799202	0.001952	0.000000	0.000134	0.000000	0.000000	12.294448	0.000905	8.730916	0.000134	0.000000
07/22/2004-00:00:00	1046.952637	20.982037	1561.729736	41.529160	0.000000	1124.085327	0.009616	0.000000	0.000133	0.000000	0.000000	119.773071	0.002533	0.000000	0.000133	0.000000	0.000000	6.140407	0.000233	5.477627	0.000133	0.000000	0.000000	116.831444	0.001952	0.000000	0.000133	0.000000	0.000000	12.295646	0.000906	8.729715	0.000133	0.000000
07/22/2004-03:00:00	1046.182861	20.962116	1561.295044	41.517490	0.000000	1124.685059	0.009629	0.000000	0.000133	0.000000	0.000000	119.805351	0.002537	0.000000	0.000133	0.000000	0.000000	6.167597	0.000233	5.476878	0.000133	0.000000	0.000000	116.866547	0.001954	0.000000	0.000133	0.000000	0.000000	12.296844	0.000909	8.728518	0.000133	0.000000
07/22/2004-06:00:00	1045.851807	20.953270	1561.137207	41.513218	0.002795	1125.062134	0.009629	0.000000	0.000133	0.000000	0.000233	119.825974	0.002537	0.000000	0.000133	0.000000	0.000169	6.182797	0.000233	5.476129	0.000133	0.000000	0.000000	116.899406	0.001954	0.000000	0.000133	0.000000	0.000000	12.298043	0.000909	8.727320	0.000133	0.000000
07/22/2004-09:00:00	1045.780273	20.950972	1561.143066	41.513298	0.002044	1125.312012	0.009629	0.000000	0.000133	0.000000	0.000170	119.839973	0.002537	0.000000	0.000133	0.000000	0.000123	6.190953	0.000233	5.475381	0.000133	0.000000	0.000000	116.926903	0.001954	0.000000	0.000133	0.000000	0.000000	12.299241	0.000909	8.726120	0.000133	0.000000
07/22/2004-12:00:00	1045.687622	20.948141	1561.135620	41.513035	0.000000	1125.576660	0.009628	0.000000	0.000133	0.000000	0.000000	119.854782	0.002537	0.000000	0.000133	0.000000	0.000000	6.201726	0.000233	5.474633	0.000133	0.000000	0.000000	116.949944	0.001955	0.000000	0.000133	0.000000	0.000000	12.300440	0.000909	8.724921	0.000133	0.000000
07/22/2004-15:00:00	1045.347046	20.939043	1560.971436	41.508579	0.000000	1125.965942	0.009628	0.000000	0.000133	0.000000	0.000000	119.876053	0.002537	0.000000	0.000133	0.000000	0.000000	6.221458	0.000233	5.473885	0.000133	0.000000	0.000000	116.973564	0.001955	0.000000	0.000133	0.000000	0.000000	12.301639	0.000909	8.723723	0.000133	0.000000
07/22/2004-18:00:00	1044.513306	20.917500	1560.495605	41.495815	0.000000	1126.600586	0.009617	0.000000	0.000133	0.000000	0.000000	119.910080	0.002533	0.000000	0.000133	0.000000	0.000000	6.252577	0.000233	5.473136	0.000133	0.000000	0.000000	117.003242	0.001955	0.000000	0.000133	0.000000	0.000000	12.302835	0.000907	8.722526	0.000133	0.000000
07/22/2004-21:00:00	1043.076660	20.880836	1559.634888	41.472889	0.000000	1127.530151	0.009608	0.000000	0.000133	0.000000	0.000000	119.959618	0.002530	0.000000	0.000133	0.000000	0.000000	6.292285	0.000232	5.472389	0.000133	0.000000	0.000000	117.044266	0.001955	0.000000	0.000133	0.000000	0.000000	12.304034	0.000905	8.721329	0.000133	0.000000
07/23/2004-00:00:00	1041.643066	20.844248	1558.775024	41.449986	0.000000	1128.453247	0.009615	0.000000	0.000133	0.000000	0.000000	120.008858	0.002532	0.000000	0.000133	0.000000	0.000000	6.327796	0.000233	5.471641	0.000133	0.000000	0.000000	117.095184	0.001956	0.000000	0.000133	0.000000	0.000000	12.305231	0.000906	8.720130	0.000133	0.000000
07/23/2004-03:00:00	1040.212036	20.807726	1557.916016	41.427097	0.000000	1129.370972	0.009636	0.000000	0.000133	0.000000	0.000000	120.057884	0.002539	0.000000	0.000133	0.000000	0.000000	6.360400	0.000233	5.470893	0.000133	0.000000	0.000000	117.151688	0.001958	0.000000	0.000133	0.000000	0.000000	12.306430	0.000910	8.718933	0.000133	0.000000
07/23/2004-06:00:00	1039.509399	20.789495	1557.520386	41.416481	0.003874	1129.921143	0.009636	0.000000	0.000133	0.000000	0.000322	120.087578	0.002539	0.000000	0.000133	0.000000	0.000233	6.378767	0.000233	5.470145	0.000133	0.000000	0.000000	117.203781	0.001959	0.000000	0.000133	0.000000	0.000000	12.307627	0.000910	8.717737	0.000133	0.000000
07/23/2004-09:00:00	1039.304810	20.783834	1557.440308	41.414272	0.002431	1130.225098	0.009636	0.000000	0.000133	0.000000	0.000202	120.104523	0.002539	0.000000	0.000133	0.000000	0.000146	6.385263	0.000233	5.469398	0.000133	0.000000	0.000000	117.246956	0.001959	0.000000	0.000133	0.000000	0.000000	12.308824	0.000910	8.716540	0.000133	0.000000
07/23/2004-12:00:00	1039.100098	20.778170	1557.360107	41.412056	0.000000	1130.534180	0.009635	0.000000	0.000133	0.000000	0.000000	120.121758	0.002539	0.000000	0.000133	0.000000	0.000000	6.394875	0.000233	5.468650	0.000133	0.000000	0.000000	117.281815	0.001960	0.000000	0.000133	0.000000	0.000000	12.310021	0.000910	8.715343	0.000133	0.000000
07/23/2004-15:00:00	1038.635498	20.765938	1557.115112	41.405445	0.000000	1130.974365	0.009635	0.000000	0.000133	0.000000	0.000000	120.145821	0.002539	0.000000	0.000133	0.000000	0.000000	6.414771	0.000233	5.467904	0.000133	0.000000	0.000000	117.314674	0.001960	0.000000	0.000133	0.000000	0.000000	12.311218	0.000910	8.714147	0.000133	0.000000
07/23/2004-18:00:00	1037.668945	20.741032	1556.551514	41.390339	0.000000	1131.665283	0.009622	0.000000	0.000133	0.000000	0.000000	120.182907	0.002535	0.000000	0.000133	0.000000	0.000000	6.444942	0.000233	5.467157	0.000133	0.000000	0.000000	117.352074	0.001960	0.000000	0.000133	0.000000	0.000000	12.312414	0.000908	8.712952	0.000133	0.000000
07/23/2004-21:00:00	1036.245605	20.704697	1555.694092	41.367504	0.000000	1132.578247	0.009611	0.000000	0.000133	0.000000	0.000000	120.231712	0.002531	0.000000	0.000133	0.000000	0.000000	6.481655	0.000232	5.466410	0.000133	0.000000	0.000000	117.398918	0.001960	0.000000	0.000133	0.000000	0.000000	12.313610	0.000905	8.711755	0.000133	0.000000
07/24/2004-00:00:00	1034.824829	20.668425	1554.837524	41.344692	0.000000	1133.485107	0.009618	0.000000	0.000133	0.000000	0.000000	120.280243	0.002533	0.000000	0.000133	0.000000	0.000000	6.515231	0.000233	5.465663	0.000133	0.000000	0.000000	117.453728	0.001961	0.000000	0.000133	0.000000	0.000000	12.314807	0.000907	8.710559	0.000133	0.000000
07/24/2004-03:00:00	1033.406982	20.632225	1553.981689	41.321899	0.000000	1134.386963	0.009640	0.000000	0.000133	0.000000	0.000000	120.328568	0.002540	0.000000	0.000133	0.000000	0.000000	6.546777	0.000233	5.464916	0.000133	0.000000	0.000000	117.511253	0.001963	0.000000	0.000133	0.000000	0.000000	12.316003	0.000911	8.709362	0.000133	0.000000
07/24/2004-06:00:00	1032.626587	20.612022	1553.533203	41.309868	0.000000	1134.971313	0.009642	0.000000	0.000133	0.000000	0.000000	120.360298	0.002541	0.000000	0.000133	0.000000	0.000000	6.566628	0.000233	5.464170	0.000133	0.000000	0.000000	117.562576	0.001964	0.000000	0.000133	0.000000	0.000000	12.317197	0.000911	8.708169	0.000133	0.000000
07/24/2004-09:00:00	1032.441895	20.606865	1553.463745	41.307941	0.002363	1135.257202	0.009642	0.000000	0.000133	0.000000	0.000197	120.376396	0.002541	0.000000	0.000133	0.000000	0.000141	6.572557	0.000233	5.463423	0.000133	0.000000	0.000000	117.603523	0.001964	0.000000	0.000133	0.000000	0.000000	12.318393	0.000911	8.706974	0.000133	0.000000
07/24/2004-12:00:00	1032.360229	20.604311	1553.460083	41.307766	0.000000	1135.497803	0.009641	0.000000	0.000133	0.000000	0.000000	120.390167	0.002541	0.000000	0.000133	0.000000	0.000000	6.578860	0.000233	5.462677	0.000133	0.000000	0.000000	117.633743	0.001964	0.000000	0.000133	0.000000	0.000000	12.319589	0.000911	8.705779	0.000133	0.000000
07/24/2004-15:00:00	1032.090210	20.596996	1553.335938	41.304386	0.000000	1135.835815	0.009640	0.000000	0.000133	0.000000	0.000000	120.409012	0.002541	0.000000	0.000133	0.000000	0.000000	6.593905	0.000233	5.461931	0.000133	0.000000	0.000000	117.659325	0.001964	0.000000	0.000133	0.000000	0.000000	12.320785	0.000911	8.704586	0.000133	0.000000
07/24/2004-18:00:00	1031.391602	20.578859	1552.938965	41.293732	0.000000	1136.389160	0.009628	0.000000	0.000133	0.000000	0.000000	120.439034	0.002537	0.000000	0.000133	0.000000	0.000000	6.621434	0.000233	5.461185	0.000133	0.000000	0.000000	117.686760	0.001964	0.000000	0.000133	0.000000	0.000000	12.321979	0.000909	8.703390	0.000133	0.000000
07/24/2004-21:00:00	1030.062256	20.544786	1552.139893	41.272350	0.000000	1137.258179	0.009618	0.000000	0.000133	0.000000	0.000000	120.485504	0.002533	0.000000	0.000133	0.000000	0.000000	6.659392	0.000232	5.460438	0.000133	0.000000	0.000000	117.722893	0.001964	0.000000	0.000133	0.000000	0.000000	12.323172	0.000907	8.702198	0.000133	0.000000
07/25/2004-00:00:00	1028.653442	20.508810	1551.286011	41.249611	0.000000	1138.160522	0.009626	0.000000	0.000132	0.000000	0.000000	120.533844	0.002536	0.000000	0.000132	0.000000	0.000000	6.695765	0.000233	5.459693	0.000132	0.000000	0.000000	117.767380	0.001965	0.000000	0.000132	0.000000	0.000000	12.324366	0.000908	8.701004	0.000132	0.000000
07/25/2004-03:00:00	1027.247437	20.472908	1550.433472	41.226902	0.000000	1139.059082	0.009646	0.000000	0.000132	0.000000	0.000000	120.581985	0.002542	0.000000	0.000132	0.000000	0.000000	6.729902	0.000233	5.458947	0.000132	0.000000	0.000000	117.815720	0.001966	0.000000	0.000132	0.000000	0.000000	12.325561	0.000912	8.699810	0.000132	0.000000
07/25/2004-06:00:00	1026.650269	20.457327	1550.098755	41.217899	0.003545	1139.550537	0.009646	0.000000	0.000132	0.000000	0.000295	120.608788	0.002542	0.000000	0.000132	0.000000	0.000211	6.748554	0.000233	5.458201	0.000132	0.000000	0.000000	117.858528	0.001967	0.000000	0.000132	0.000000	0.000000	12.326755	0.000912	8.698616	0.000132	0.000000
07/25/2004-09:00:00	1026.579834	20.455057	1550.100342	41.217880	0.002021	1139.782104	0.009645	0.000000	0.000132	0.000000	0.000168	120.622070	0.002542	0.000000	0.000132	0.000000	0.000120	6.753191	0.000233	5.457456	0.000132	0.000000	0.000000	117.891823	0.001967	0.000000	0.000132	0.000000	0.000000	12.327948	0.000912	8.697424	0.000132	0.000000
07/25/2004-12:00:00	1026.604614	20.455196	1550.162964	41.219482	0.000000	1139.973145	0.009644	0.000000	0.000132	0.000000	0.000000	120.633255	0.002542	0.000000	0.000132	0.000000	0.000000	6.758306	0.000233	5.456710	0.000132	0.000000	0.000000	117.914848	0.001967	0.000000	0.000132	0.000000	0.000000	12.329141	0.000912	8.696230	0.000132	0.000000
07/25/2004-15:00:00	1026.511108	20.452337	1550.149902	41.219055	0.000000	1140.227051	0.009644	0.000000	0.000132	0.000000	0.000000	120.647675	0.002542	0.000000	0.000132	0.000000	0.000000	6.769844	0.000233	5.455965	0.000132	0.000000	0.000000	117.932884	0.001967	0.000000	0.000132	0.000000	0.000000	12.330334	0.000912	8.695038	0.000132	0.000000
07/25/2004-18:00:00	1026.168091	20.443178	1549.977051	41.214390	0.000000	1140.608276	0.009633	0.000000	0.000132	0.000000	0.000000	120.668709	0.002539	0.000000	0.000132	0.000000	0.000000	6.790733	0.000233	5.455220	0.000132	0.000000	0.000000	117.950508	0.001966	0.000000	0.000132	0.000000	0.000000	12.331527	0.000910	8.693847	0.000132	0.000000
07/25/2004-21:00:00	1025.489746	20.425554	1549.590210	41.203999	0.000000	1141.157837	0.009624	0.000000	0.000132	0.000000	0.000000	120.698494	0.002536	0.000000	0.000132	0.000000	0.000000	6.820181	0.000232	5.454475	0.000132	0.000000	0.000000	117.972260	0.001966	0.000000	0.000132	0.000000	0.000000	12.332718	0.000908	8.692654	0.000132	0.000000
07/26/2004-00:00:00	1024.557129	20.401503	1549.040161	41.189259	0.000000	1141.834717	0.009632	0.000000	0.000132	0.000000	0.000000	120.734932	0.002538	0.000000	0.000132	0.000000	0.000000	6.852690	0.000233	5.453731	0.000132	0.000000	0.000000	117.999886	0.001966	0.000000	0.000132	0.000000	0.000000	12.333911	0.000910	8.691461	0.000132	0.000000
07/26/2004-03:00:00	1023.758606	20.380840	1548.575317	41.176796	0.000000	1142.443237	0.009646	0.000000	0.000132	0.000000	0.000000	120.767815	0.002543	0.000000	0.000132	0.000000	0.000000	6.880960	0.000233	5.452986	0.000132	0.000000	0.000000	118.030006	0.001967	0.000000	0.000132	0.000000	0.000000	12.335102	0.000912	8.690269	0.000132	0.000000
07/26/2004-06:00:00	1023.403931	20.371386	1548.394409	41.171902	0.002839	1142.826660	0.009646	0.000000	0.000132	0.000000	0.000236	120.788864	0.002543	0.000000	0.000132	0.000000	0.000168	6.897911	0.000233	5.452240	0.000132	0.000000	0.000000	118.057770	0.001967	0.000000	0.000132	0.000000	0.000000	12.336294	0.000913	8.689078	0.000132	0.000000
07/26/2004-09:00:00	1023.355225	20.369659	1548.408691	41.172215	0.001959	1143.060059	0.009645	0.000000	0.000132	0.000000	0.000163	120.802116	0.002543	0.000000	0.000132	0.000000	0.000116	6.906243	0.000233	5.451496	0.000132	0.000000	0.000000	118.079826	0.001967	0.000000	0.000132	0.000000	0.000000	12.337485	0.000913	8.687886	0.000132	0.000000
07/26/2004-12:00:00	1023.362488	20.369345	1548.459351	41.173492	0.000000	1143.270630	0.009644	0.000000	0.000132	0.000000	0.000000	120.814186	0.002543	0.000000	0.000132	0.000000	0.000000	6.914983	0.000233	5.450752	0.000132	0.000000	0.000000	118.095772	0.001967	0.000000	0.000132	0.000000	0.000000	12.338677	0.000913	8.686695	0.000132	0.000000
07/26/2004-15:00:00	1023.231262	20.365538	1548.421387	41.172405	0.000000	1143.552856	0.009644	0.000000	0.000132	0.000000	0.000000	120.829987	0.002543	0.000000	0.000132	0.000000	0.000000	6.929789	0.000233	5.450007	0.000132	0.000000	0.000000	118.110306	0.001967	0.000000	0.000132	0.000000	0.000000	12.339869	0.000913	8.685505	0.000132	0.000000
07/26/2004-18:00:00	1022.799561	20.354136	1548.190552	41.166176	0.000000	1143.986816	0.009633	0.000000	0.000132	0.000000	0.000000	120.853683	0.002540	0.000000	0.000132	0.000000	0.000000	6.954857	0.000233	5.449264	0.000132	0.000000	0.000000	118.127663	0.001966	0.000000	0.000132	0.000000	0.000000	12.341059	0.000911	8.684315	0.000132	0.000000
07/26/2004-21:00:00	1021.949280	20.332161	1547.691528	41.152805	0.000000	1144.630127	0.009625	0.000000	0.000132	0.000000	0.000000	120.888260	0.002537	0.000000	0.000132	0.000000	0.000000	6.987864	0.000233	5.448519	0.000132	0.000000	0.000000	118.152008	0.001966	0.000000	0.000132	0.000000	0.000000	12.342249	0.000909	8.683122	0.000132	0.000000
07/27/2004-00:00:00	1020.771729	20.301929	1546.982422	41.133823	0.000000	1145.435669	0.009632	0.000000	0.000132	0.000000	0.000000	120.931366	0.002539	0.000000	0.000132	0.000000	0.000000	7.024510	0.000233	5.447776	0.000132	0.000000	0.000000	118.184372	0.001967	0.000000	0.000132	0.000000	0.000000	12.343441	0.000910	8.681934	0.000132	0.000000
07/27/2004-03:00:00	1019.774048	20.276228	1546.387817	41.117886	0.000000	1146.148682	0.009648	0.000000	0.000132	0.000000	0.000000	120.969658	0.002544	0.000000	0.000132	0.000000	0.000000	7.055261	0.000234	5.447031	0.000132	0.000000	0.000000	118.220467	0.001968	0.000000	0.000132	0.000000	0.000000	12.344631	0.000913	8.680744	0.000132	0.000000
07/27/2004-06:00:00	1019.344971	20.264894	1546.157349	41.111671	0.003044	1146.571899	0.009648	0.000000	0.000132	0.000000	0.000253	120.992775	0.002544	0.000000	0.000132	0.000000	0.000180	7.073137	0.000233	5.446288	0.000132	0.000000	0.000000	118.254440	0.001968	0.000000	0.000132	0.000000	0.000000	12.345819	0.000913	8.679554	0.000132	0.000000
07/27/2004-09:00:00	1019.285583	20.262907	1546.164063	41.111782	0.001982	1146.812012	0.009647	0.000000	0.000132	0.000000	0.000165	121.006348	0.002544	0.000000	0.000132	0.000000	0.000117	7.080275	0.000233	5.445545	0.000132	0.000000	0.000000	118.282181	0.001968	0.000000	0.000132	0.000000	0.000000	12.347010	0.000913	8.678365	0.000132	0.000000
07/27/2004-12:00:00	1019.291260	20.262556	1546.212524	41.113010	0.000000	1147.024292	0.009646	0.000000	0.000132	0.000000	0.000000	121.018555	0.002544	0.000000	0.000132	0.000000	0.000000	7.087790	0.000233	5.444800	0.000132	0.000000	0.000000	118.303154	0.001968	0.000000	0.000132	0.000000	0.000000	12.348199	0.000913	8.677176	0.000132	0.000000
07/27/2004-15:00:00	1019.131409	20.258022	1546.154419	41.111393	0.000000	1147.322266	0.009646	0.000000	0.000132	0.000000	0.000000	121.035133	0.002544	0.000000	0.000132	0.000000	0.000000	7.102424	0.000233	5.444058	0.000132	0.000000	0.000000	118.322556	0.001968	0.000000	0.000132	0.000000	0.000000	12.349387	0.000913	8.675986	0.000132	0.000000
07/27/2004-18:00:00	1018.609924	20.244347	1545.864502	41.103588	0.000000	1147.802246	0.009635	0.000000	0.000132	0.000000	0.000000	121.061203	0.002541	0.000000	0.000132	0.000000	0.000000	7.129121	0.000233	5.443314	0.000132	0.000000	0.000000	118.345001	0.001968	0.000000	0.000132	0.000000	0.000000	12.350576	0.000911	8.674798	0.000132	0.000000
07/27/2004-21:00:00	1017.607422	20.218529	1545.265503	41.087540	0.000000	1148.522827	0.009626	0.000000	0.000132	0.000000	0.000000	121.099846	0.002537	0.000000	0.000132	0.000000	0.000000	7.163428	0.000233	5.442572	0.000132	0.000000	0.000000	118.375435	0.001968	0.000000	0.000132	0.000000	0.000000	12.351764	0.000909	8.673609	0.000132	0.000000
07/28/2004-00:00:00	1016.342224	20.186075	1544.496826	41.066971	0.000000	1149.372925	0.009634	0.000000	0.000132	0.000000	0.000000	121.145264	0.002540	0.000000	0.000132	0.000000	0.000000	7.199965	0.000233	5.441828	0.000132	0.000000	0.000000	118.413795	0.001969	0.000000	0.000132	0.000000	0.000000	12.352952	0.000911	8.672421	0.000132	0.000000
07/28/2004-03:00:00	1015.424744	20.162407	1543.950806	41.052338	0.000000	1150.044556	0.009650	0.000000	0.000131	0.000000	0.000000	121.181450	0.002545	0.000000	0.000131	0.000000	0.000000	7.227644	0.000234	5.441085	0.000131	0.000000	0.000000	118.454742	0.001970	0.000000	0.000131	0.000000	0.000000	12.354142	0.000914	8.671233	0.000131	0.000000
07/28/2004-06:00:00	1015.054749	20.152565	1543.756592	41.047092	0.002862	1150.437866	0.009650	0.000000	0.000131	0.000000	0.000238	121.203026	0.002545	0.000000	0.000131	0.000000	0.000168	7.242611	0.000234	5.440342	0.000131	0.000000	0.000000	118.491821	0.001971	0.000000	0.000131	0.000000	0.000000	12.355330	0.000914	8.670046	0.000131	0.000000
07/28/2004-09:00:00	1015.008057	20.150894	1543.770264	41.047394	0.001938	1150.671387	0.009650	0.000000	0.000131	0.000000	0.000161	121.216309	0.002545	0.000000	0.000131	0.000000	0.000114	7.248800	0.000234	5.439600	0.000131	0.000000	0.000000	118.521614	0.001971	0.000000	0.000131	0.000000	0.000000	12.356518	0.000914	8.668858	0.000131	0.000000
07/28/2004-12:00:00	1015.017639	20.150644	1543.819946	41.048656	0.000000	1150.881836	0.009649	0.000000	0.000131	0.000000	0.000000	121.228386	0.002545	0.000000	0.000131	0.000000	0.000000	7.255806	0.000233	5.438859	0.000131	0.000000	0.000000	118.543869	0.001971	0.000000	0.000131	0.000000	0.000000	12.357705	0.000914	8.667670	0.000131	0.000000
07/28/2004-15:00:00	1014.886963	20.146845	1543.779785	41.047508	0.000000	1151.164917	0.009648	0.000000	0.000131	0.000000	0.000000	121.244232	0.002545	0.000000	0.000131	0.000000	0.000000	7.269236	0.000233	5.438116	0.000131	0.000000	0.000000	118.563911	0.001971	0.000000	0.000131	0.000000	0.000000	12.358892	0.000914	8.666483	0.000131	0.000000
07/28/2004-18:00:00	1014.461853	20.135609	1543.550049	41.041309	0.000000	1151.596680	0.009638	0.000000	0.000131	0.000000	0.000000	121.267799	0.002542	0.000000	0.000131	0.000000	0.000000	7.292935	0.000233	5.437374	0.000131	0.000000	0.000000	118.586037	0.001970	0.000000	0.000131	0.000000	0.000000	12.360078	0.000912	8.665298	0.000131	0.000000
07/28/2004-21:00:00	1013.663879	20.114952	1543.079590	41.028690	0.000000	1152.215454	0.009629	0.000000	0.000131	0.000000	0.000000	121.301155	0.002539	0.000000	0.000131	0.000000	0.000000	7.323864	0.000233	5.436631	0.000131	0.000000	0.000000	118.614281	0.001970	0.000000	0.000131	0.000000	0.000000	12.361266	0.000910	8.664108	0.000131	0.000000
07/29/2004-00:00:00	1012.667603	20.089287	1542.481323	41.012669	0.000000	1152.932007	0.009637	0.000000	0.000131	0.000000	0.000000	121.339622	0.002541	0.000000	0.000131	0.000000	0.000000	7.356363	0.000233	5.435890	0.000131	0.000000	0.000000	118.648857	0.001971	0.000000	0.000131	0.000000	0.000000	12.362452	0.000912	8.662924	0.000131	0.000000
07/29/2004-03:00:00	1011.914978	20.069784	1542.039185	41.000816	0.000000	1153.523804	0.009652	0.000000	0.000131	0.000000	0.000000	121.371613	0.002546	0.000000	0.000131	0.000000	0.000000	7.382432	0.000234	5.435147	0.000131	0.000000	0.000000	118.684959	0.001972	0.000000	0.000131	0.000000	0.000000	12.363639	0.000915	8.661736	0.000131	0.000000
07/29/2004-06:00:00	1011.572083	20.060631	1541.861206	40.995998	0.002780	1153.906128	0.009651	0.000000	0.000131	0.000000	0.000231	121.392632	0.002546	0.000000	0.000131	0.000000	0.000163	7.397971	0.000234	5.434406	0.000131	0.000000	0.000000	118.718132	0.001973	0.000000	0.000131	0.000000	0.000000	12.364825	0.000915	8.660550	0.000131	0.000000
07/29/2004-09:00:00	1011.492004	20.058104	1541.852417	40.995693	0.002032	1154.159058	0.009651	0.000000	0.000131	0.000000	0.000169	121.406868	0.002546	0.000000	0.000131	0.000000	0.000119	7.406317	0.000234	5.433664	0.000131	0.000000	0.000000	118.745583	0.001973	0.000000	0.000131	0.000000	0.000000	12.366012	0.000915	8.659366	0.000131	0.000000
07/29/2004-12:00:00	1011.462341	20.056856	1541.876221	40.996250	0.000000	1154.391235	0.009650	0.000000	0.000131	0.000000	0.000000	121.420044	0.002546	0.000000	0.000131	0.000000	0.000000	7.415168	0.000234	5.432923	0.000131	0.000000	0.000000	118.767654	0.001973	0.000000	0.000131	0.000000	0.000000	12.367197	0.000915	8.658178	0.000131	0.000000
07/29/2004-15:00:00	1011.337524	20.053205	1541.838379	40.995182	0.000000	1154.672729	0.009650	0.000000	0.000131	0.000000	0.000000	121.435822	0.002546	0.000000	0.000131	0.000000	0.000000	7.428673	0.000234	5.432181	0.000131	0.000000	0.000000	118.787910	0.001973	0.000000	0.000131	0.000000	0.000000	12.368382	0.000915	8.656995	0.000131	0.000000
07/29/2004-18:00:00	1011.030823	20.044962	1541.683472	40.990978	0.000000	1155.046875	0.009641	0.000000	0.000131	0.000000	0.000000	121.456390	0.002543	0.000000	0.000131	0.000000	0.000000	7.448776	0.000233	5.431439	0.000131	0.000000	0.000000	118.809158	0.001973	0.000000	0.000131	0.000000	0.000000	12.369568	0.000913	8.655809	0.000131	0.000000
07/29/2004-21:00:00	1010.517578	20.031494	1541.394897	40.983215	0.000000	1155.524536	0.009633	0.000000	0.000131	0.000000	0.000000	121.482376	0.002541	0.000000	0.000131	0.000000	0.000000	7.475137	0.000233	5.430699	0.000131	0.000000	0.000000	118.833908	0.001973	0.000000	0.000131	0.000000	0.000000	12.370752	0.000912	8.654624	0.000131	0.000000
07/30/2004-00:00:00	1009.905823	20.015547	1541.042603	40.973755	0.000000	1156.051025	0.009641	0.000000	0.000131	0.000000	0.000000	121.510910	0.002544	0.000000	0.000131	0.000000	0.000000	7.502147	0.000233	5.429957	0.000131	0.000000	0.000000	118.862404	0.001973	0.000000	0.000131	0.000000	0.000000	12.371937	0.000914	8.653440	0.000131	0.000000
07/30/2004-03:00:00	1009.475403	20.004175	1540.807373	40.967411	0.000000	1156.485352	0.009651	0.000000	0.000131	0.000000	0.000000	121.534668	0.002547	0.000000	0.000131	0.000000	0.000000	7.523510	0.000234	5.429217	0.000131	0.000000	0.000000	118.891228	0.001974	0.000000	0.000131	0.000000	0.000000	12.373122	0.000915	8.652255	0.000131	0.000000
07/30/2004-06:00:00	1009.345154	20.000395	1540.765625	40.966228	0.002163	1156.766968	0.009650	0.000000	0.000131	0.000000	0.000180	121.550407	0.002547	0.000000	0.000131	0.000000	0.000126	7.534988	0.000234	5.428476	0.000131	0.000000	0.000000	118.916946	0.001974	0.000000	0.000131	0.000000	0.000000	12.374307	0.000916	8.651070	0.000131	0.000000
07/30/2004-09:00:00	1009.410400	20.001545	1540.849976	40.968414	0.001606	1156.953369	0.009650	0.000000	0.000131	0.000000	0.000133	121.561134	0.002547	0.000000	0.000131	0.000000	0.000094	7.541733	0.000234	5.427735	0.000131	0.000000	0.000000	118.937164	0.001974	0.000000	0.000131	0.000000	0.000000	12.375489	0.000916	8.649888	0.000131	0.000000
07/30/2004-12:00:00	1009.510803	20.003588	1540.957153	40.971203	0.000000	1157.126465	0.009649	0.000000	0.000131	0.000000	0.000000	121.571198	0.002547	0.000000	0.000131	0.000000	0.000000	7.549402	0.000234	5.426995	0.000131	0.000000	0.000000	118.952278	0.001974	0.000000	0.000131	0.000000	0.000000	12.376675	0.000916	8.648704	0.000131	0.000000
07/30/2004-15:00:00	1009.516602	20.003242	1541.003052	40.972366	0.000000	1157.349487	0.009648	0.000000	0.000131	0.000000	0.000000	121.583855	0.002547	0.000000	0.000131	0.000000	0.000000	7.561601	0.000234	5.426255	0.000131	0.000000	0.000000	118.965599	0.001974	0.000000	0.000131	0.000000	0.000000	12.377857	0.000916	8.647521	0.000131	0.000000
07/30/2004-18:00:00	1009.334167	19.998135	1540.927368	40.970280	0.000000	1157.667969	0.009641	0.000000	0.000131	0.000000	0.000000	121.601463	0.002544	0.000000	0.000131	0.000000	0.000000	7.580493	0.000233	5.425515	0.000131	0.000000	0.000000	118.980148	0.001974	0.000000	0.000131	0.000000	0.000000	12.379041	0.000914	8.646338	0.000131	0.000000
07/30/2004-21:00:00	1008.927673	19.987368	1540.707153	40.964344	0.000000	1158.099121	0.009634	0.000000	0.000131	0.000000	0.000000	121.624977	0.002542	0.000000	0.000131	0.000000	0.000000	7.606250	0.000233	5.424775	0.000131	0.000000	0.000000	118.998581	0.001974	0.000000	0.000131	0.000000	0.000000	12.380224	0.000913	8.645154	0.000131	0.000000
07/31/2004-00:00:00	1008.408386	19.973753	1540.413940	40.956455	0.000000	1158.586182	0.009643	0.000000	0.000131	0.000000	0.000000	121.651375	0.002545	0.000000	0.000131	0.000000	0.000000	7.634001	0.000234	5.424034	0.000131	0.000000	0.000000	119.021492	0.001975	0.000000	0.000131	0.000000	0.000000	12.381408	0.000915	8.643973	0.000131	0.000000
07/31/2004-03:00:00	1008.035706	19.963839	1540.214844	40.951077	0.000000	1158.998657	0.009649	0.000000	0.000130	0.000000	0.000000	121.673920	0.002547	0.000000	0.000130	0.000000	0.000000	7.655662	0.000234	5.423294	0.000130	0.000000	0.000000	119.046188	0.001975	0.000000	0.000130	0.000000	0.000000	12.382590	0.000916	8.642789	0.000130	0.000000
07/31/2004-06:00:00	1007.915405	19.960304	1540.178955	40.950054	0.002134	1159.282104	0.009649	0.000000	0.000130	0.000000	0.000177	121.689651	0.002547	0.000000	0.000130	0.000000	0.000124	7.668617	0.000234	5.422555	0.000130	0.000000	0.000000	119.069359	0.001976	0.000000	0.000130	0.000000	0.000000	12.383774	0.000916	8.641607	0.000130	0.000000
07/31/2004-09:00:00	1007.966248	19.961092	1540.253784	40.951981	0.001648	1159.481323	0.009648	0.000000	0.000130	0.000000	0.000137	121.700996	0.002547	0.000000	0.000130	0.000000	0.000096	7.677095	0.000234	5.421815	0.000130	0.000000	0.000000	119.088303	0.001976	0.000000	0.000130	0.000000	0.000000	12.384955	0.000916	8.640426	0.000130	0.000000
07/31/2004-12:00:00	1008.042236	19.962515	1540.344849	40.954338	0.000000	1159.671387	0.009647	0.000000	0.000130	0.000000	0.000000	121.711922	0.002547	0.000000	0.000130	0.000000	0.000000	7.686354	0.000234	5.421075	0.000130	0.000000	0.000000	119.103172	0.001976	0.000000	0.000130	0.000000	0.000000	12.386139	0.000916	8.639243	0.000130	0.000000
07/31/2004-15:00:00	1007.971741	19.960236	1540.341064	40.954178	0.000000	1159.936523	0.009647	0.000000	0.000130	0.000000	0.000000	121.726692	0.002547	0.000000	0.000130	0.000000	0.000000	7.701335	0.000234	5.420337	0.000130	0.000000	0.000000	119.117699	0.001976	0.000000	0.000130	0.000000	0.000000	12.387321	0.000917	8.638062	0.000130	0.000000
07/31/2004-18:00:00	1007.581787	19.949888	1540.130859	40.948502	0.000000	1160.362305	0.009640	0.000000	0.000130	0.000000	0.000000	121.749901	0.002545	0.000000	0.000130	0.000000	0.000000	7.726633	0.000234	5.419597	0.000130	0.000000	0.000000	119.136238	0.001976	0.000000	0.000130	0.000000	0.000000	12.388503	0.000915	8.636880	0.000130	0.000000
07/31/2004-21:00:00	1006.768921	19.928854	1539.646973	40.935524	0.000000	1160.999634	0.009634	0.000000	0.000130	0.000000	0.000000	121.784134	0.002543	0.000000	0.000130	0.000000	0.000000	7.759659	0.000234	5.418858	0.000130	0.000000	0.000000	119.163277	0.001976	0.000000	0.000130	0.000000	0.000000	12.389683	0.000914	8.635700	0.000130	0.000000
08/01/2004-00:00:00	1005.733765	19.902203	1539.017700	40.918720	0.000000	1161.749146	0.009643	0.000000	0.000130	0.000000	0.000000	121.824265	0.002545	0.000000	0.000130	0.000000	0.000000	7.793894	0.000234	5.418118	0.000130	0.000000	0.000000	119.199631	0.001977	0.000000	0.000130	0.000000	0.000000	12.390865	0.000915	8.634518	0.000130	0.000000
08/01/2004-03:00:00	1005.007202	19.883347	1538.587524	40.907227	0.000000	1162.339966	0.009651	0.000000	0.000130	0.000000	0.000000	121.856133	0.002548	0.000000	0.000130	0.000000	0.000000	7.819744	0.000234	5.417380	0.000130	0.000000	0.000000	119.239700	0.001978	0.000000	0.000130	0.000000	0.000000	12.392045	0.000917	8.633338	0.000130	0.000000
08/01/2004-06:00:00	1004.760132	19.876604	1538.467896	40.903992	0.002508	1162.685425	0.009651	0.000000	0.000130	0.000000	0.000208	121.875153	0.002548	0.000000	0.000130	0.000000	0.000145	7.832306	0.000234	5.416641	0.000130	0.000000	0.000000	119.277390	0.001979	0.000000	0.000130	0.000000	0.000000	12.393226	0.000917	8.632156	0.000130	0.000000
08/01/2004-09:00:00	1004.796143	19.877016	1538.531372	40.905651	0.001704	1162.890259	0.009650	0.000000	0.000130	0.000000	0.000141	121.886848	0.002548	0.000000	0.000130	0.000000	0.000099	7.837257	0.000234	5.415902	0.000130	0.000000	0.000000	119.308235	0.001979	0.000000	0.000130	0.000000	0.000000	12.394406	0.000917	8.630978	0.000130	0.000000
08/01/2004-12:00:00	1004.884399	19.878746	1538.628784	40.908218	0.000000	1163.073242	0.009649	0.000000	0.000130	0.000000	0.000000	121.897415	0.002548	0.000000	0.000130	0.000000	0.000000	7.842989	0.000234	5.415164	0.000130	0.000000	0.000000	119.332207	0.001980	0.000000	0.000130	0.000000	0.000000	12.395587	0.000917	8.629798	0.000130	0.000000
08/01/2004-15:00:00	1004.875061	19.878010	1538.662842	40.909096	0.000000	1163.306885	0.009649	0.000000	0.000130	0.000000	0.000000	121.910637	0.002548	0.000000	0.000130	0.000000	0.000000	7.853660	0.000234	5.414425	0.000130	0.000000	0.000000	119.353279	0.001980	0.000000	0.000130	0.000000	0.000000	12.396768	0.000917	8.628616	0.000130	0.000000
08/01/2004-18:00:00	1004.671814	19.872375	1538.571411	40.906628	0.000000	1163.638916	0.009640	0.000000	0.000130	0.000000	0.000000	121.928955	0.002545	0.000000	0.000130	0.000000	0.000000	7.871376	0.000234	5.413687	0.000130	0.000000	0.000000	119.375008	0.001980	0.000000	0.000130	0.000000	0.000000	12.397946	0.000916	8.627438	0.000130	0.000000
08/01/2004-21:00:00	1004.238525	19.860928	1538.330811	40.900181	0.000000	1164.086426	0.009633	0.000000	0.000130	0.000000	0.000000	121.953316	0.002543	0.000000	0.000130	0.000000	0.000000	7.896254	0.000234	5.412949	0.000130	0.000000	0.000000	119.400505	0.001980	0.000000	0.000130	0.000000	0.000000	12.399125	0.000915	8.626260	0.000130	0.000000
08/02/2004-00:00:00	1003.688904	19.846540	1538.014526	40.891716	0.000000	1164.591309	0.009642	0.000000	0.000130	0.000000	0.000000	121.980690	0.002546	0.000000	0.000130	0.000000	0.000000	7.922748	0.000234	5.412212	0.000130	0.000000	0.000000	119.430328	0.001981	0.000000	0.000130	0.000000	0.000000	12.400305	0.000916	8.625079	0.000130	0.000000
08/02/2004-03:00:00	1003.282227	19.835764	1537.790649	40.885715	0.000000	1165.023193	0.009650	0.000000	0.000130	0.000000	0.000000	122.004280	0.002549	0.000000	0.000130	0.000000	0.000000	7.943850	0.000234	5.411473	0.000130	0.000000	0.000000	119.461525	0.001982	0.000000	0.000130	0.000000	0.000000	12.401484	0.000918	8.623900	0.000130	0.000000
08/02/2004-06:00:00	1003.125183	19.831299	1537.728882	40.884029	0.002247	1165.326660	0.009650	0.000000	0.000130	0.000000	0.000186	122.021072	0.002549	0.000000	0.000130	0.000000	0.000130	7.956393	0.000234	5.410735	0.000130	0.000000	0.000000	119.490768	0.001982	0.000000	0.000130	0.000000	0.000000	12.402661	0.000918	8.622721	0.000130	0.000000
08/02/2004-09:00:00	1003.140259	19.831177	1537.778442	40.885319	0.001759	1165.545166	0.009649	0.000000	0.000130	0.000000	0.000146	122.033455	0.002549	0.000000	0.000130	0.000000	0.000102	7.964511	0.000234	5.409997	0.000130	0.000000	0.000000	119.515388	0.001983	0.000000	0.000130	0.000000	0.000000	12.403840	0.000918	8.621544	0.000130	0.000000
08/02/2004-12:00:00	1003.186279	19.831844	1537.848022	40.887142	0.000000	1165.751953	0.009649	0.000000	0.000130	0.000000	0.000000	122.045258	0.002549	0.000000	0.000130	0.000000	0.000000	7.973308	0.000234	5.409260	0.000130	0.000000	0.000000	119.535599	0.001983	0.000000	0.000130	0.000000	0.000000	12.405018	0.000918	8.620366	0.000130	0.000000
08/02/2004-15:00:00	1003.138306	19.830128	1537.856567	40.887344	0.000000	1166.006958	0.009648	0.000000	0.000130	0.000000	0.000000	122.059547	0.002549	0.000000	0.000130	0.000000	0.000000	7.986321	0.000234	5.408523	0.000130	0.000000	0.000000	119.554398	0.001983	0.000000	0.000130	0.000000	0.000000	12.406196	0.000918	8.619187	0.000130	0.000000
08/02/2004-18:00:00	1002.907410	19.823790	1537.746460	40.884380	0.000000	1166.354736	0.009642	0.000000	0.000130	0.000000	0.000000	122.078705	0.002547	0.000000	0.000130	0.000000	0.000000	8.005619	0.000234	5.407785	0.000130	0.000000	0.000000	119.574829	0.001983	0.000000	0.000130	0.000000	0.000000	12.407373	0.000917	8.618011	0.000130	0.000000
08/02/2004-21:00:00	1002.463867	19.812086	1537.498535	40.877735	0.000000	1166.808838	0.009638	0.000000	0.000130	0.000000	0.000000	122.103401	0.002545	0.000000	0.000130	0.000000	0.000000	8.031203	0.000234	5.407048	0.000130	0.000000	0.000000	119.599411	0.001983	0.000000	0.000130	0.000000	0.000000	12.408551	0.000916	8.616833	0.000130	0.000000
08/03/2004-00:00:00	1001.914307	19.797699	1537.181641	40.869247	0.000000	1167.315308	0.009648	0.000000	0.000130	0.000000	0.000000	122.130852	0.002549	0.000000	0.000130	0.000000	0.000000	8.057906	0.000234	5.406312	0.000130	0.000000	0.000000	119.628616	0.001984	0.000000	0.000130	0.000000	0.000000	12.409728	0.000918	8.615657	0.000130	0.000000
08/03/2004-03:00:00	1001.479553	19.786207	1536.938721	40.862747	0.000000	1167.762939	0.009650	0.000000	0.000130	0.000000	0.000000	122.155220	0.002549	0.000000	0.000130	0.000000	0.000000	8.080080	0.000234	5.405574	0.000130	0.000000	0.000000	119.659767	0.001985	0.000000	0.000130	0.000000	0.000000	12.410905	0.000919	8.614479	0.000130	0.000000
08/03/2004-06:00:00	1001.254639	19.780020	1536.832031	40.859863	0.002440	1168.101440	0.009650	0.000000	0.000129	0.000000	0.000203	122.173828	0.002549	0.000000	0.000129	0.000000	0.000141	8.094720	0.000234	5.404837	0.000129	0.000000	0.000000	119.690483	0.001985	0.000000	0.000129	0.000000	0.000000	12.412082	0.000919	8.613301	0.000129	0.000000
08/03/2004-09:00:00	1001.181641	19.777678	1536.824097	40.859619	0.002010	1168.364380	0.009649	0.000000	0.000129	0.000000	0.000167	122.188530	0.002549	0.000000	0.000129	0.000000	0.000116	8.105114	0.000234	5.404100	0.000129	0.000000	0.000000	119.717949	0.001986	0.000000	0.000129	0.000000	0.000000	12.413260	0.000919	8.612124	0.000129	0.000000
08/03/2004-12:00:00	1001.140625	19.776136	1536.836670	40.859921	0.000000	1168.614624	0.009649	0.000000	0.000129	0.000000	0.000000	122.202583	0.002549	0.000000	0.000129	0.000000	0.000000	8.115756	0.000234	5.403364	0.000129	0.000000	0.000000	119.742035	0.001986	0.000000	0.000129	0.000000	0.000000	12.414437	0.000919	8.610948	0.000129	0.000000
08/03/2004-15:00:00	1001.043579	19.773182	1536.812866	40.859249	0.000000	1168.893433	0.009648	0.000000	0.000129	0.000000	0.000000	122.218140	0.002549	0.000000	0.000129	0.000000	0.000000	8.129142	0.000234	5.402627	0.000129	0.000000	0.000000	119.764824	0.001986	0.000000	0.000129	0.000000	0.000000	12.415613	0.000919	8.609773	0.000129	0.000000
08/03/2004-18:00:00	1000.846863	19.767706	1536.724487	40.856861	0.000000	1169.223145	0.009647	0.000000	0.000129	0.000000	0.000000	122.236336	0.002549	0.000000	0.000129	0.000000	0.000000	8.146146	0.000234	5.401891	0.000129	0.000000	0.000000	119.788086	0.001987	0.000000	0.000129	0.000000	0.000000	12.416790	0.000919	8.608596	0.000129	0.000000
08/03/2004-21:00:00	1000.546082	19.759602	1536.567993	40.852661	0.000000	1169.604980	0.009648	0.000000	0.000129	0.000000	0.000000	122.257278	0.002549	0.000000	0.000129	0.000000	0.000000	8.166302	0.000234	5.401155	0.000129	0.000000	0.000000	119.812988	0.001987	0.000000	0.000129	0.000000	0.000000	12.417966	0.000919	8.607420	0.000129	0.000000
08/04/2004-00:00:00	1000.198486	19.750317	1536.381348	40.847656	0.000000	1170.009888	0.009649	0.000000	0.000129	0.000000	0.000000	122.279442	0.002550	0.000000	0.000129	0.000000	0.000000	8.187268	0.000234	5.400419	0.000129	0.000000	0.000000	119.839203	0.001987	0.000000	0.000129	0.000000	0.000000	12.419143	0.000920	8.606246	0.000129	0.000000
08/04/2004-03:00:00	999.941833	19.743324	1536.253540	40.844212	0.002524	1170.366089	0.009649	0.000000	0.000129	0.000000	0.000209	122.298950	0.002550	0.000000	0.000129	0.000000	0.000145	8.204525	0.000234	5.399683	0.000129	0.000000	0.000000	119.866081	0.001988	0.000000	0.000129	0.000000	0.000000	12.420319	0.000920	8.605071	0.000129	0.000000
08/04/2004-06:00:00	999.849792	19.740496	1536.232544	40.843620	0.030402	1170.658447	0.009679	0.000068	0.000129	0.000000	0.002438	122.315231	0.002557	0.000011	0.000129	0.000000	0.001561	8.215842	0.000235	5.398947	0.000129	0.000000	0.000709	119.894577	0.001998	0.000027	0.000129	0.000000	0.000046	12.421674	0.000921	8.603895	0.000129	0.000000
08/04/2004-09:00:00	999.878723	19.740723	1536.290283	40.845127	0.109788	1170.902832	0.009836	0.000199	0.000129	0.000000	0.006858	122.330620	0.002586	0.000031	0.000129	0.000000	0.004280	8.223825	0.000240	5.398211	0.000129	0.000000	0.002287	119.924095	0.002054	0.000080	0.000129	0.000000	0.000147	12.423290	0.000926	8.602723	0.000129	0.000000
08/04/2004-12:00:00	999.927979	19.741465	1536.361206	40.846985	0.175883	1171.143066	0.010043	0.000318	0.000129	0.000000	0.010419	122.345871	0.002625	0.000044	0.000129	0.000000	0.006409	8.232367	0.000246	5.397478	0.000129	0.000000	0.003655	119.950851	0.002127	0.000128	0.000129	0.000000	0.000235	12.424918	0.000933	8.601548	0.000129	0.000000
08/04/2004-15:00:00	999.888306	19.739960	1536.374512	40.847305	0.232459	1171.398926	0.010224	0.000370	0.000129	0.000000	0.013178	122.361526	0.002656	0.000046	0.000129	0.000000	0.008234	8.243909	0.000252	5.396747	0.000129	0.000000	0.004332	119.974739	0.002189	0.000148	0.000129	0.000000	0.000278	12.426443	0.000939	8.600375	0.000129	0.000000
08/04/2004-18:00:00	999.677307	19.734118	1536.275879	40.844650	0.252760	1171.682373	0.010107	0.000182	0.000129	0.000000	0.012693	122.378098	0.002631	0.000021	0.000129	0.000000	0.008610	8.261025	0.000250	5.396012	0.000129	0.000000	0.002795	119.994415	0.002150	0.000073	0.000129	0.000000	0.000180	12.427674	0.000936	8.599200	0.000129	0.000000
08/04/2004-21:00:00	999.269104	19.723297	1536.049561	40.838581	0.220548	1172.119629	0.009963	0.000074	0.000129	0.000000	0.008823	122.402985	0.002603	0.000009	0.000129	0.000000	0.006192	8.286739	0.000246	5.395276	0.000129	0.000000	0.001493	120.016960	0.002105	0.000030	0.000129	0.000000	0.000094	12.428901	0.000931	8.598027	0.000129	0.000000
08/05/2004-00:00:00	998.764221	19.710030	1535.759888	40.830833	0.224951	1172.583862	0.009907	0.000030	0.000129	0.000000	0.005347	122.430428	0.002593	0.000003	0.000129	0.000000	0.004253	8.313833	0.000244	5.394542	0.000129	0.000000	0.000453	120.043777	0.002088	0.000012	0.000129	0.000000	0.000035	12.430106	0.000930	8.596855	0.000129	0.000000
08/05/2004-03:00:00	998.385193	19.699949	1535.552368	40.825260	0.266857	1172.960205	0.009917	0.000012	0.000129	0.000000	0.006105	122.452362	0.002594	0.000001	0.000129	0.000000	0.004932	8.334092	0.000245	5.393806	0.000129	0.000000	0.000347	120.073288	0.002089	0.000005	0.000129	0.000000	0.000020	12.431290	0.000930	8.595680	0.000129	0.000000
08/05/2004-06:00:00	998.230286	19.695526	1535.489868	40.823563	0.034850	1173.497070	0.009917	0.000005	0.000129	0.000000	0.003476	122.471794	0.002594	0.000001	0.000129	0.000000	0.002261	8.350032	0.000245	5.393072	0.000129	0.000000	0.000242	120.101860	0.002089	0.000002	0.000129	0.000000	0.000008	12.432470	0.000930	8.594506	0.000129	0.000000
08/05/2004-09:00:00	998.232971	19.695086	1535.530151	40.824600	0.085632	1173.745972	0.009979	0.000109	0.000129	0.000000	0.007004	122.486176	0.002607	0.000017	0.000129	0.000000	0.004557	8.357830	0.000246	5.392337	0.000129	0.000000	0.001329	120.132011	0.002110	0.000044	0.000129	0.000000	0.000076	12.433928	0.000932	8.593334	0.000129	0.000000
08/05/2004-12:00:00	998.269958	19.695517	1535.592896	40.826237	0.147009	1173.966919	0.010121	0.000245	0.000129	0.000000	0.010438	122.499931	0.002634	0.000032	0.000129	0.000000	0.006662	8.365548	0.000251	5.391604	0.000129	0.000000	0.002445	120.159416	0.002161	0.000098	0.000129	0.000000	0.000147	12.435434	0.000937	8.592162	0.000129	0.000000
08/05/2004-15:00:00	998.267395	19.694948	1535.629639	40.827183	0.190431	1174.184692	0.010215	0.000270	0.000129	0.000000	0.011637	122.513191	0.002649	0.000033	0.000129	0.000000	0.007543	8.375175	0.000254	5.390872	0.000129	0.000000	0.002891	120.182747	0.002192	0.000108	0.000129	0.000000	0.000180	12.436848	0.000940	8.590989	0.000129	0.000000
08/05/2004-18:00:00	998.195923	19.692631	1535.621460	40.826939	0.199872	1174.405884	0.010026	0.000134	0.000129	0.000000	0.010651	122.526360	0.002613	0.000015	0.000129	0.000000	0.007358	8.388124	0.000249	5.390138	0.000129	0.000000	0.001829	120.201195	0.002138	0.000054	0.000129	0.000000	0.000115	12.438056	0.000935	8.589819	0.000129	0.000000
08/05/2004-21:00:00	998.053894	19.688532	1535.567505	40.825466	0.184521	1174.714966	0.009943	0.000055	0.000129	0.000000	0.007851	122.544098	0.002599	0.000006	0.000129	0.000000	0.005423	8.405865	0.000246	5.389404	0.000129	0.000000	0.001045	120.220039	0.002106	0.000022	0.000129	0.000000	0.000064	12.439264	0.000932	8.588646	0.000129	0.000000
08/06/2004-00:00:00	997.879944	19.683632	1535.492676	40.823441	0.585571	1176.279175	0.013961	0.011360	0.000129	0.000000	0.033549	122.650970	0.003252	0.001050	0.000129	0.000000	0.013765	8.439887	0.000360	5.388904	0.000129	0.000000	0.026068	120.354538	0.003075	0.004491	0.000129	0.000000	0.001674	12.446934	0.001026	8.587496	0.000129	0.000000
08/06/2004-03:00:00	997.754333	19.679945	1535.449341	40.822254	0.948773	1177.911011	0.018363	0.027927	0.000129	0.000000	0.058294	122.763107	0.003959	0.002415	0.000129	0.000000	0.021925	8.470195	0.000484	5.388697	0.000129	0.000000	0.049554	120.506317	0.004095	0.011010	0.000129	0.000000	0.003180	12.455114	0.001126	8.586359	0.000129	0.000000
08/06/2004-06:00:00	997.721741	19.678606	1535.466675	40.822685	1.217533	1179.558472	0.022508	0.045129	0.000129	0.000000	0.077705	122.877289	0.004629	0.003798	0.000129	0.000000	0.027499	8.497962	0.000600	5.388750	0.000129	0.000000	0.069684	120.663200	0.005059	0.017765	0.000129	0.000000	0.004474	12.463644	0.001220	8.585234	0.000129	0.000000
08/06/2004-09:00:00	997.762268	19.679121	1535.531616	40.824383	1.405240	1181.159668	0.026257	0.060585	0.000128	0.000000	0.092104	122.988937	0.005239	0.005023	0.000128	0.000000	0.031244	8.523518	0.000704	5.389016	0.000128	0.000000	0.085399	120.817375	0.005938	0.023824	0.000128	0.000000	0.005484	12.472168	0.001307	8.584119	0.000128	0.000000
08/06/2004-12:00:00	997.812866	19.679882	1535.603394	40.826263	1.540893	1182.739746	0.029572	0.074482	0.000128	0.000000	0.102756	123.099358	0.005777	0.006119	0.000128	0.000000	0.033915	8.549076	0.000797	5.389473	0.000128	0.000000	0.097223	120.969017	0.006714	0.029261	0.000128	0.000000	0.006245	12.480681	0.001383	8.583013	0.000128	0.000000
08/06/2004-15:00:00	997.784973	19.678658	1535.623901	40.826778	1.643795	1184.324341	0.030409	0.081730	0.000128	0.000000	0.110670	123.209793	0.005917	0.006686	0.000128	0.000000	0.036106	8.576504	0.000821	5.389974	0.000128	0.000000	0.105580	121.121452	0.006922	0.032083	0.000128	0.000000	0.006783	12.489114	0.001404	8.581910	0.000128	0.000000
08/06/2004-18:00:00	997.609009	19.673677	1535.548462	40.824738	1.710995	1185.871216	0.030964	0.083305	0.000128	0.000000	0.115531	123.316772	0.006010	0.006798	0.000128	0.000000	0.037879	8.605358	0.000837	5.390447	0.000128	0.000000	0.109816	121.273468	0.007055	0.032675	0.000128	0.000000	0.007055	12.497119	0.001417	8.580806	0.000128	0.000000
08/06/2004-21:00:00	997.267029	19.664495	1535.365234	40.819820	1.761768	1187.425659	0.031464	0.083007	0.000128	0.000000	0.118775	123.423431	0.006093	0.006765	0.000128	0.000000	0.039573	8.635687	0.000851	5.390900	0.000128	0.000000	0.111568	121.432747	0.007177	0.032532	0.000128	0.000000	0.007168	12.504891	0.001430	8.579699	0.000128	0.000000
08/07/2004-00:00:00	996.845276	19.653292	1535.130371	40.813519	1.262398	1187.882446	0.031447	0.035482	0.000128	0.000000	0.082691	123.452995	0.006089	0.002884	0.000128	0.000000	0.029583	8.648163	0.000851	5.390223	0.000128	0.000000	0.073337	121.522064	0.007169	0.013903	0.000128	0.000000	0.004711	12.506894	0.001429	8.578532	0.000128	0.000000
08/07/2004-03:00:00	996.545532	19.645170	1534.974487	40.809334	0.985944	1188.243164	0.031460	0.014363	0.000128	0.000000	0.052565	123.477715	0.006091	0.001166	0.000128	0.000000	0.019757	8.656598	0.000851	5.389495	0.000128	0.000000	0.041891	121.608589	0.007174	0.005628	0.000128	0.000000	0.002731	12.508719	0.001429	8.577361	0.000128	0.000000
08/07/2004-06:00:00	996.459534	19.642460	1534.957153	40.808849	0.530306	1188.750488	0.031473	0.005753	0.000128	0.000000	0.017448	123.507332	0.006093	0.000467	0.000128	0.000000	0.006962	8.665310	0.000852	5.388762	0.000128	0.000000	0.013480	121.691109	0.007179	0.002254	0.000128	0.000000	0.000971	12.510464	0.001430	8.576191	0.000128	0.000000
08/07/2004-09:00:00	996.522827	19.643526	1535.037231	40.810947	0.164747	1189.125244	0.031492	0.002301	0.000128	0.000000	0.008978	123.524178	0.006096	0.000187	0.000128	0.000000	0.003635	8.668738	0.000852	5.388029	0.000128	0.000000	0.007118	121.757805	0.007185	0.000902	0.000128	0.000000	0.000366	12.512017	0.001431	8.575023	0.000128	0.000000
08/07/2004-12:00:00	996.612122	19.645256	1535.134033	40.813507	0.182981	1189.254639	0.031503	0.000946	0.000128	0.000000	0.010673	123.532784	0.006098	0.000079	0.000128	0.000000	0.004702	8.671220	0.000852	5.387296	0.000128	0.000000	0.007656	121.809280	0.007190	0.000371	0.000128	0.000000	0.000378	12.513343	0.001431	8.573853	0.000128	0.000000
08/07/2004-15:00:00	996.609009	19.644646	1535.171143	40.814465	0.228931	1189.401611	0.031457	0.000447	0.000128	0.000000	0.012933	123.542854	0.006090	0.000042	0.000128	0.000000	0.006228	8.678299	0.000851	5.386563	0.000128	0.000000	0.008088	121.855278	0.007179	0.000176	0.000128	0.000000	0.000405	12.514651	0.001430	8.572683	0.000128	0.000000
08/07/2004-18:00:00	996.424866	19.639441	1535.090576	40.812283	0.252445	1189.623291	0.031203	0.000180	0.000128	0.000000	0.012541	123.557053	0.006043	0.000017	0.000128	0.000000	0.006374	8.692183	0.000845	5.385830	0.000128	0.000000	0.006787	121.899544	0.007114	0.000071	0.000128	0.000000	0.000203	12.515847	0.001423	8.571514	0.000128	0.000000
08/07/2004-21:00:00	996.027771	19.628845	1534.871460	40.806412	0.292001	1189.946777	0.030948	0.000072	0.000128	0.000000	0.013212	123.576897	0.005996	0.000007	0.000128	0.000000	0.007024	8.712281	0.000839	5.385098	0.000128	0.000000	0.006302	121.948341	0.007049	0.000028	0.000128	0.000000	0.000142	12.517035	0.001416	8.570345	0.000128	0.000000
08/08/2004-00:00:00	995.523682	19.615540	1534.582764	40.798683	0.325746	1190.328979	0.030841	0.000029	0.000128	0.000000	0.013443	123.600151	0.005977	0.000003	0.000128	0.000000	0.007172	8.734469	0.000837	5.384365	0.000128	0.000000	0.006096	122.002716	0.007020	0.000011	0.000128	0.000000	0.000131	12.518212	0.001414	8.569177	0.000128	0.000000
08/08/2004-03:00:00	995.146057	19.605433	1534.376099	40.793137	0.162243	1190.824097	0.030853	0.000012	0.000128	0.000000	0.007541	123.623505	0.005979	0.000001	0.000128	0.000000	0.003325	8.753910	0.000838	5.383633	0.000128	0.000000	0.004189	122.058983	0.007023	0.000005	0.000128	0.000000	0.000037	12.519385	0.001415	8.568009	0.000128	0.000000
08/08/2004-06:00:00	994.993225	19.601017	1534.315308	40.791485	0.002229	1191.217163	0.030861	0.000005	0.000128	0.000000	0.000185	123.644699	0.005980	0.000000	0.000128	0.000000	0.000128	8.766986	0.000839	5.382901	0.000128	0.000000	0.000000	122.115921	0.007025	0.000002	0.000128	0.000000	0.000000	12.520591	0.001415	8.566840	0.000128	0.000000
08/08/2004-09:00:00	994.998413	19.600607	1534.357422	40.792568	0.001785	1191.373047	0.030864	0.000002	0.000128	0.000000	0.000148	123.654533	0.005980	0.000000	0.000128	0.000000	0.000102	8.773083	0.000839	5.382169	0.000128	0.000000	0.000000	122.163132	0.007027	0.000001	0.000128	0.000000	0.000000	12.521759	0.001415	8.565673	0.000128	0.000000
08/08/2004-12:00:00	995.027527	19.600801	1534.415161	40.794075	0.000000	1191.521240	0.030856	0.000001	0.000128	0.000000	0.000000	123.663986	0.005979	0.000000	0.000128	0.000000	0.000000	8.780715	0.000839	5.381437	0.000128	0.000000	0.000000	122.203255	0.007026	0.000000	0.000128	0.000000	0.000000	12.522927	0.001415	8.564506	0.000128	0.000000
08/08/2004-15:00:00	994.924377	19.597641	1534.386719	40.793285	0.000000	1191.738403	0.030684	0.000000	0.000128	0.000000	0.000000	123.677032	0.005947	0.000000	0.000128	0.000000	0.000000	8.793910	0.000835	5.380705	0.000128	0.000000	0.000000	122.241386	0.006981	0.000000	0.000128	0.000000	0.000000	12.524095	0.001411	8.563338	0.000128	0.000000
08/08/2004-18:00:00	994.545715	19.587503	1534.179321	40.787712	0.000000	1192.096680	0.030369	0.000000	0.000128	0.000000	0.000000	123.697433	0.005888	0.000000	0.000128	0.000000	0.000000	8.815861	0.000828	5.379972	0.000128	0.000000	0.000000	122.283203	0.006900	0.000000	0.000128	0.000000	0.000000	12.525262	0.001402	8.562171	0.000128	0.000000
08/08/2004-21:00:00	993.822327	19.568632	1533.747314	40.776169	0.000000	1192.628052	0.030067	0.000000	0.000128	0.000000	0.000000	123.726883	0.005832	0.000000	0.000128	0.000000	0.000000	8.843786	0.000821	5.379241	0.000128	0.000000	0.000000	122.333565	0.006821	0.000000	0.000128	0.000000	0.000000	12.526429	0.001393	8.561004	0.000128	0.000000
08/09/2004-00:00:00	992.921082	19.545250	1533.199341	40.761528	0.000000	1193.246094	0.029932	0.000000	0.000128	0.000000	0.000000	123.760933	0.005808	0.000000	0.000128	0.000000	0.000000	8.872141	0.000818	5.378509	0.000128	0.000000	0.000000	122.392876	0.006782	0.000000	0.000128	0.000000	0.000000	12.527596	0.001391	8.559836	0.000128	0.000000
08/09/2004-03:00:00	992.278503	19.528425	1532.819458	40.751366	0.000000	1193.729004	0.029942	0.000000	0.000128	0.000000	0.000000	123.787956	0.005810	0.000000	0.000128	0.000000	0.000000	8.893818	0.000819	5.377779	0.000128	0.000000	0.000000	122.454300	0.006784	0.000000	0.000128	0.000000	0.000000	12.528763	0.001391	8.558670	0.000128	0.000000
08/09/2004-06:00:00	992.049744	19.522081	1532.708496	40.748379	0.002431	1193.999512	0.029942	0.000000	0.000128	0.000000	0.000202	123.803810	0.005810	0.000000	0.000128	0.000000	0.000139	8.904238	0.000819	5.377048	0.000128	0.000000	0.000000	122.511116	0.006785	0.000000	0.000128	0.000000	0.000000	12.529929	0.001391	8.557504	0.000128	0.000000
08/09/2004-09:00:00	992.075378	19.522188	1532.763184	40.749802	0.001714	1194.145020	0.029940	0.000000	0.000128	0.000000	0.000142	123.813133	0.005809	0.000000	0.000128	0.000000	0.000098	8.908849	0.000819	5.376316	0.000128	0.000000	0.000000	122.557915	0.006786	0.000000	0.000128	0.000000	0.000000	12.531096	0.001391	8.556336	0.000128	0.000000
08/09/2004-12:00:00	992.140198	19.523283	1532.843384	40.751911	0.000000	1194.276123	0.029930	0.000000	0.000127	0.000000	0.000000	123.821709	0.005807	0.000000	0.000127	0.000000	0.000000	8.915236	0.000819	5.375584	0.000127	0.000000	0.000000	122.595505	0.006783	0.000000	0.000127	0.000000	0.000000	12.532263	0.001391	8.555170	0.000127	0.000000
08/09/2004-15:00:00	992.030640	19.519960	1532.810425	40.750996	0.000000	1194.499023	0.029712	0.000000	0.000127	0.000000	0.000000	123.835060	0.005767	0.000000	0.000127	0.000000	0.000000	8.929072	0.000814	5.374854	0.000127	0.000000	0.000000	122.630280	0.006726	0.000000	0.000127	0.000000	0.000000	12.533428	0.001385	8.554005	0.000127	0.000000
08/09/2004-18:00:00	991.524597	19.506586	1532.518677	40.743191	0.000000	1194.925049	0.029293	0.000000	0.000127	0.000000	0.000000	123.858986	0.005689	0.000000	0.000127	0.000000	0.000000	8.955555	0.000804	5.374122	0.000127	0.000000	0.000000	122.669342	0.006619	0.000000	0.000127	0.000000	0.000000	12.534593	0.001373	8.552839	0.000127	0.000000
08/09/2004-21:00:00	990.467407	19.479244	1531.868042	40.725815	0.000000	1195.630127	0.028885	0.000000	0.000127	0.000000	0.000000	123.897507	0.005613	0.000000	0.000127	0.000000	0.000000	8.989809	0.000794	5.373392	0.000127	0.000000	0.000000	122.719803	0.006513	0.000000	0.000127	0.000000	0.000000	12.535758	0.001360	8.551675	0.000127	0.000000
08/10/2004-00:00:00	989.140015	19.445126	1531.038330	40.703751	0.000000	1196.466797	0.028735	0.000000	0.000127	0.000000	0.000000	123.942940	0.005586	0.000000	0.000127	0.000000	0.000000	9.025352	0.000791	5.372661	0.000127	0.000000	0.000000	122.781807	0.006468	0.000000	0.000127	0.000000	0.000000	12.536925	0.001357	8.550510	0.000127	0.000000
08/10/2004-03:00:00	988.168213	19.419947	1530.441772	40.687817	0.000000	1197.119385	0.028756	0.000000	0.000127	0.000000	0.000000	123.978828	0.005591	0.000000	0.000127	0.000000	0.000000	9.051705	0.000792	5.371931	0.000127	0.000000	0.000000	122.846802	0.006470	0.000000	0.000127	0.000000	0.000000	12.538090	0.001360	8.549345	0.000127	0.000000
08/10/2004-06:00:00	987.794128	19.409916	1530.234863	40.682266	0.002839	1197.465210	0.028750	0.000000	0.000127	0.000000	0.000235	123.998589	0.005590	0.000000	0.000127	0.000000	0.000162	9.065419	0.000792	5.371200	0.000127	0.000000	0.000000	122.905159	0.006468	0.000000	0.000127	0.000000	0.000000	12.539255	0.001360	8.548181	0.000127	0.000000
08/10/2004-09:00:00	987.762939	19.408575	1530.251587	40.682682	0.001875	1197.641357	0.028743	0.000000	0.000127	0.000000	0.000156	124.009514	0.005589	0.000000	0.000127	0.000000	0.000107	9.070453	0.000792	5.370471	0.000127	0.000000	0.000000	122.952583	0.006468	0.000000	0.000127	0.000000	0.000000	12.540421	0.001360	8.547016	0.000127	0.000000
08/10/2004-12:00:00	987.791992	19.408758	1530.307495	40.684139	0.000000	1197.793091	0.028728	0.000000	0.000127	0.000000	0.000000	124.019142	0.005586	0.000000	0.000127	0.000000	0.000000	9.076955	0.000792	5.369740	0.000127	0.000000	0.000000	122.989693	0.006464	0.000000	0.000127	0.000000	0.000000	12.541584	0.001360	8.545852	0.000127	0.000000
08/10/2004-15:00:00	987.689392	19.405605	1530.277710	40.683315	0.000000	1198.016479	0.028493	0.000000	0.000127	0.000000	0.000000	124.032463	0.005543	0.000000	0.000127	0.000000	0.000000	9.089980	0.000786	5.369010	0.000127	0.000000	0.000000	123.022507	0.006401	0.000000	0.000127	0.000000	0.000000	12.542748	0.001353	8.544687	0.000127	0.000000
08/10/2004-18:00:00	987.314087	19.395540	1530.069824	40.677738	0.000000	1198.382324	0.028056	0.000000	0.000127	0.000000	0.000000	124.053200	0.005462	0.000000	0.000127	0.000000	0.000000	9.112601	0.000776	5.368280	0.000127	0.000000	0.000000	123.056496	0.006287	0.000000	0.000127	0.000000	0.000000	12.543911	0.001340	8.543525	0.000127	0.000000
08/10/2004-21:00:00	986.598450	19.376841	1529.639526	40.666241	0.000000	1198.921997	0.027657	0.000000	0.000127	0.000000	0.000000	124.083000	0.005388	0.000000	0.000127	0.000000	0.000000	9.141997	0.000766	5.367550	0.000127	0.000000	0.000000	123.096535	0.006183	0.000000	0.000127	0.000000	0.000000	12.545074	0.001328	8.542360	0.000127	0.000000
08/11/2004-00:00:00	985.707275	19.353691	1529.094116	40.651665	0.000000	1199.548706	0.027515	0.000000	0.000127	0.000000	0.000000	124.117378	0.005364	0.000000	0.000127	0.000000	0.000000	9.172497	0.000763	5.366821	0.000127	0.000000	0.000000	123.143036	0.006142	0.000000	0.000127	0.000000	0.000000	12.546237	0.001326	8.541198	0.000127	0.000000
08/11/2004-03:00:00	985.072083	19.337038	1528.715698	40.641544	0.000000	1200.043335	0.027530	0.000000	0.000127	0.000000	0.000000	124.144905	0.005368	0.000000	0.000127	0.000000	0.000000	9.196685	0.000764	5.366092	0.000127	0.000000	0.000000	123.190361	0.006143	0.000000	0.000127	0.000000	0.000000	12.547400	0.001328	8.540035	0.000127	0.000000
08/11/2004-06:00:00	984.847046	19.330776	1528.604736	40.638557	0.002409	1200.328247	0.027523	0.000000	0.000127	0.000000	0.000200	124.161369	0.005367	0.000000	0.000127	0.000000	0.000137	9.209574	0.000764	5.365362	0.000127	0.000000	0.000000	123.233002	0.006142	0.000000	0.000127	0.000000	0.000000	12.548563	0.001328	8.538871	0.000127	0.000000
08/11/2004-09:00:00	984.874573	19.330919	1528.659058	40.639980	0.001699	1200.489258	0.027517	0.000000	0.000127	0.000000	0.000141	124.171364	0.005366	0.000000	0.000127	0.000000	0.000097	9.216317	0.000764	5.364633	0.000127	0.000000	0.000000	123.267326	0.006141	0.000000	0.000127	0.000000	0.000000	12.549726	0.001328	8.537709	0.000127	0.000000
08/11/2004-12:00:00	984.942993	19.332104	1528.740112	40.642117	0.000000	1200.635864	0.027504	0.000000	0.000127	0.000000	0.000000	124.180588	0.005364	0.000000	0.000127	0.000000	0.000000	9.224407	0.000764	5.363904	0.000127	0.000000	0.000000	123.294212	0.006137	0.000000	0.000127	0.000000	0.000000	12.550888	0.001327	8.536547	0.000127	0.000000
08/11/2004-15:00:00	984.861694	19.329491	1528.723389	40.641636	0.000000	1200.862183	0.027280	0.000000	0.000127	0.000000	0.000000	124.193947	0.005324	0.000000	0.000127	0.000000	0.000000	9.239081	0.000758	5.363174	0.000127	0.000000	0.000000	123.318848	0.006079	0.000000	0.000127	0.000000	0.000000	12.552051	0.001322	8.535384	0.000127	0.000000
08/11/2004-18:00:00	984.453857	19.318586	1528.493042	40.635468	0.000000	1201.256836	0.026858	0.000000	0.000127	0.000000	0.000000	124.216087	0.005247	0.000000	0.000127	0.000000	0.000000	9.264735	0.000748	5.362446	0.000127	0.000000	0.000000	123.346733	0.005972	0.000000	0.000127	0.000000	0.000000	12.553211	0.001309	8.534224	0.000127	0.000000
08/11/2004-21:00:00	983.613281	19.296719	1527.979614	40.621746	0.000000	1201.871094	0.026453	0.000000	0.000127	0.000000	0.000000	124.249710	0.005174	0.000000	0.000127	0.000000	0.000000	9.297697	0.000738	5.361717	0.000127	0.000000	0.000000	123.383354	0.005870	0.000000	0.000127	0.000000	0.000000	12.554374	0.001297	8.533061	0.000127	0.000000
08/12/2004-00:00:00	982.539307	19.268930	1527.312866	40.603943	0.000000	1202.601440	0.026308	0.000000	0.000127	0.000000	0.000000	124.289421	0.005149	0.000000	0.000127	0.000000	0.000000	9.332072	0.000735	5.360988	0.000127	0.000000	0.000000	123.429207	0.005828	0.000000	0.000127	0.000000	0.000000	12.555535	0.001295	8.531899	0.000127	0.000000
08/12/2004-03:00:00	981.771729	19.248907	1526.845825	40.591473	0.000000	1203.173096	0.026322	0.000000	0.000127	0.000000	0.000000	124.320854	0.005153	0.000000	0.000127	0.000000	0.000000	9.358439	0.000736	5.360260	0.000127	0.000000	0.000000	123.477806	0.005828	0.000000	0.000127	0.000000	0.000000	12.556696	0.001297	8.530740	0.000127	0.000000
08/12/2004-06:00:00	981.484985	19.241081	1526.693848	40.587379	0.002581	1203.498047	0.026311	0.000000	0.000127	0.000000	0.000214	124.339333	0.005152	0.000000	0.000127	0.000000	0.000146	9.372779	0.000736	5.359531	0.000127	0.000000	0.000000	123.522209	0.005826	0.000000	0.000127	0.000000	0.000000	12.557860	0.001297	8.529578	0.000127	0.000000
08/12/2004-09:00:00	981.486511	19.240557	1526.730103	40.588318	0.001774	1203.680786	0.026301	0.000000	0.000127	0.000000	0.000147	124.350342	0.005150	0.000000	0.000127	0.000000	0.000101	9.379611	0.000736	5.358803	0.000127	0.000000	0.000000	123.558357	0.005825	0.000000	0.000127	0.000000	0.000000	12.559020	0.001297	8.528418	0.000127	0.000000
08/12/2004-12:00:00	981.537170	19.241285	1526.798950	40.590122	0.000000	1203.844238	0.026286	0.000000	0.000127	0.000000	0.000000	124.360374	0.005148	0.000000	0.000127	0.000000	0.000000	9.387567	0.000735	5.358075	0.000127	0.000000	0.000000	123.586739	0.005821	0.000000	0.000127	0.000000	0.000000	12.560181	0.001296	8.527256	0.000127	0.000000
08/12/2004-15:00:00	981.450195	19.238523	1526.777466	40.589520	0.000000	1204.080811	0.026059	0.000000	0.000126	0.000000	0.000000	124.374191	0.005108	0.000000	0.000126	0.000000	0.000000	9.401812	0.000729	5.357347	0.000126	0.000000	0.000000	123.612480	0.005762	0.000000	0.000126	0.000000	0.000000	12.561341	0.001290	8.526095	0.000126	0.000000
08/12/2004-18:00:00	981.072021	19.228373	1526.565186	40.583832	0.000000	1204.467163	0.025637	0.000000	0.000126	0.000000	0.000000	124.395828	0.005032	0.000000	0.000126	0.000000	0.000000	9.426038	0.000719	5.356618	0.000126	0.000000	0.000000	123.640694	0.005657	0.000000	0.000126	0.000000	0.000000	12.562501	0.001278	8.524937	0.000126	0.000000
08/12/2004-21:00:00	980.322266	19.208794	1526.109375	40.571640	0.000000	1205.042847	0.025231	0.000000	0.000126	0.000000	0.000000	124.427345	0.004960	0.000000	0.000126	0.000000	0.000000	9.457177	0.000708	5.355891	0.000126	0.000000	0.000000	123.676338	0.005555	0.000000	0.000126	0.000000	0.000000	12.563661	0.001267	8.523777	0.000126	0.000000
08/13/2004-00:00:00	979.377502	19.184278	1525.525024	40.556038	0.000000	1205.714966	0.025084	0.000000	0.000126	0.000000	0.000000	124.463943	0.004935	0.000000	0.000126	0.000000	0.000000	9.489383	0.000705	5.355163	0.000126	0.000000	0.000000	123.719872	0.005513	0.000000	0.000126	0.000000	0.000000	12.564820	0.001264	8.522617	0.000126	0.000000
08/13/2004-03:00:00	978.716614	19.166954	1525.126587	40.545380	0.000000	1206.240723	0.025095	0.000000	0.000126	0.000000	0.000000	124.492920	0.004938	0.000000	0.000126	0.000000	0.000000	9.514369	0.000706	5.354436	0.000126	0.000000	0.000000	123.765358	0.005513	0.000000	0.000126	0.000000	0.000000	12.565982	0.001266	8.521458	0.000126	0.000000
08/13/2004-06:00:00	978.499756	19.160892	1525.018799	40.542484	0.002381	1206.539185	0.025081	0.000000	0.000126	0.000000	0.000198	124.509918	0.004936	0.000000	0.000126	0.000000	0.000135	9.527164	0.000706	5.353708	0.000126	0.000000	0.000000	123.806633	0.005511	0.000000	0.000126	0.000000	0.000000	12.567140	0.001266	8.520298	0.000126	0.000000
08/13/2004-09:00:00	978.549011	19.161579	1525.085938	40.544243	0.001637	1206.706543	0.025069	0.000000	0.000126	0.000000	0.000136	124.520065	0.004935	0.000000	0.000126	0.000000	0.000092	9.533293	0.000705	5.352981	0.000126	0.000000	0.000000	123.839668	0.005509	0.000000	0.000126	0.000000	0.000000	12.568299	0.001266	8.519139	0.000126	0.000000
08/13/2004-12:00:00	978.641846	19.163378	1525.181763	40.546764	0.000000	1206.857056	0.025054	0.000000	0.000126	0.000000	0.000000	124.529320	0.004932	0.000000	0.000126	0.000000	0.000000	9.540699	0.000705	5.352253	0.000126	0.000000	0.000000	123.865105	0.005505	0.000000	0.000126	0.000000	0.000000	12.569458	0.001265	8.517981	0.000126	0.000000
08/13/2004-15:00:00	978.592163	19.161554	1525.183960	40.546795	0.000000	1207.083740	0.024822	0.000000	0.000126	0.000000	0.000000	124.542549	0.004892	0.000000	0.000126	0.000000	0.000000	9.554532	0.000699	5.351526	0.000126	0.000000	0.000000	123.888062	0.005446	0.000000	0.000126	0.000000	0.000000	12.570617	0.001260	8.516822	0.000126	0.000000
08/13/2004-18:00:00	978.231018	19.151831	1524.981689	40.541374	0.000000	1207.470459	0.024378	0.000000	0.000126	0.000000	0.000000	124.564133	0.004813	0.000000	0.000126	0.000000	0.000000	9.578963	0.000688	5.350799	0.000126	0.000000	0.000000	123.913933	0.005337	0.000000	0.000126	0.000000	0.000000	12.571774	0.001247	8.515664	0.000126	0.000000
08/13/2004-21:00:00	977.458252	19.131666	1524.509033	40.528744	0.000000	1208.066528	0.023945	0.000000	0.000126	0.000000	0.000000	124.596649	0.004736	0.000000	0.000126	0.000000	0.000000	9.611095	0.000677	5.350072	0.000126	0.000000	0.000000	123.948029	0.005230	0.000000	0.000126	0.000000	0.000000	12.572933	0.001235	8.514506	0.000126	0.000000
08/14/2004-00:00:00	976.462463	19.105844	1523.889771	40.512196	0.000000	1208.774170	0.023787	0.000000	0.000126	0.000000	0.000000	124.635010	0.004709	0.000000	0.000126	0.000000	0.000000	9.644518	0.000673	5.349346	0.000126	0.000000	0.000000	123.991142	0.005185	0.000000	0.000126	0.000000	0.000000	12.574090	0.001232	8.513348	0.000126	0.000000
08/14/2004-03:00:00	975.741394	19.086990	1523.450073	40.500443	0.000000	1209.339600	0.023797	0.000000	0.000126	0.000000	0.000000	124.665970	0.004713	0.000000	0.000126	0.000000	0.000000	9.670527	0.000674	5.348619	0.000126	0.000000	0.000000	124.037407	0.005185	0.000000	0.000126	0.000000	0.000000	12.575250	0.001234	8.512191	0.000126	0.000000
08/14/2004-06:00:00	975.461182	19.079317	1523.299927	40.496414	0.002562	1209.678223	0.023781	0.000000	0.000126	0.000000	0.000212	124.684982	0.004710	0.000000	0.000126	0.000000	0.000144	9.685082	0.000674	5.347892	0.000126	0.000000	0.000000	124.080421	0.005183	0.000000	0.000126	0.000000	0.000000	12.576406	0.001234	8.511033	0.000126	0.000000
08/14/2004-09:00:00	975.451538	19.078505	1523.327637	40.497108	0.001806	1209.882690	0.023768	0.000000	0.000126	0.000000	0.000150	124.696968	0.004709	0.000000	0.000126	0.000000	0.000102	9.692433	0.000673	5.347166	0.000126	0.000000	0.000000	124.116081	0.005181	0.000000	0.000126	0.000000	0.000000	12.577564	0.001234	8.509876	0.000126	0.000000
08/14/2004-12:00:00	975.487732	19.078861	1523.385254	40.498631	0.000000	1210.068604	0.023751	0.000000	0.000126	0.000000	0.000000	124.708015	0.004706	0.000000	0.000126	0.000000	0.000000	9.700784	0.000673	5.346440	0.000126	0.000000	0.000000	124.144577	0.005176	0.000000	0.000126	0.000000	0.000000	12.578721	0.001233	8.508719	0.000126	0.000000
08/14/2004-15:00:00	975.382385	19.075621	1523.350098	40.497650	0.000000	1210.329956	0.023499	0.000000	0.000126	0.000000	0.000000	124.722969	0.004662	0.000000	0.000126	0.000000	0.000000	9.715588	0.000666	5.345714	0.000126	0.000000	0.000000	124.170135	0.005113	0.000000	0.000126	0.000000	0.000000	12.579879	0.001227	8.507563	0.000126	0.000000
08/14/2004-18:00:00	974.976746	19.064766	1523.117310	40.491421	0.000000	1210.744385	0.023059	0.000000	0.000126	0.000000	0.000000	124.745926	0.004582	0.000000	0.000126	0.000000	0.000000	9.741111	0.000654	5.344987	0.000126	0.000000	0.000000	124.196945	0.004995	0.000000	0.000126	0.000000	0.000000	12.581036	0.001213	8.506407	0.000126	0.000000
08/14/2004-21:00:00	974.187561	19.044176	1522.632080	40.478443	0.000000	1211.353027	0.022627	0.000000	0.000126	0.000000	0.000000	124.779060	0.004504	0.000000	0.000126	0.000000	0.000000	9.773678	0.000643	5.344262	0.000126	0.000000	0.000000	124.229958	0.004876	0.000000	0.000126	0.000000	0.000000	12.582192	0.001200	8.505250	0.000126	0.000000
08/15/2004-00:00:00	973.194580	19.018417	1522.012207	40.461891	0.000000	1212.062500	0.022469	0.000000	0.000126	0.000000	0.000000	124.817528	0.004476	0.000000	0.000126	0.000000	0.000000	9.807582	0.000639	5.343536	0.000126	0.000000	0.000000	124.270653	0.004828	0.000000	0.000126	0.000000	0.000000	12.583349	0.001197	8.504096	0.000126	0.000000
08/15/2004-03:00:00	972.446716	18.998877	1521.553223	40.449619	0.000000	1212.644775	0.022481	0.000000	0.000126	0.000000	0.000000	124.849358	0.004480	0.000000	0.000126	0.000000	0.000000	9.834606	0.000640	5.342810	0.000126	0.000000	0.000000	124.314789	0.004829	0.000000	0.000126	0.000000	0.000000	12.584504	0.001199	8.502938	0.000126	0.000000
08/15/2004-06:00:00	972.105408	18.989647	1521.361694	40.444481	0.002727	1213.017212	0.022472	0.000000	0.000126	0.000000	0.000226	124.870110	0.004479	0.000000	0.000126	0.000000	0.000153	9.851512	0.000640	5.342084	0.000126	0.000000	0.000000	124.356758	0.004827	0.000000	0.000126	0.000000	0.000000	12.585662	0.001199	8.501784	0.000126	0.000000
08/15/2004-09:00:00	972.024231	18.987022	1521.341309	40.443909	0.002000	1213.259766	0.022463	0.000000	0.000126	0.000000	0.000166	124.884079	0.004478	0.000000	0.000126	0.000000	0.000112	9.861002	0.000640	5.341359	0.000126	0.000000	0.000000	124.393143	0.004826	0.000000	0.000126	0.000000	0.000000	12.586817	0.001199	8.500628	0.000126	0.000000
08/15/2004-12:00:00	971.992737	18.985657	1521.353638	40.444210	0.000000	1213.481445	0.022448	0.000000	0.000126	0.000000	0.000000	124.896996	0.004475	0.000000	0.000126	0.000000	0.000000	9.870975	0.000639	5.340634	0.000126	0.000000	0.000000	124.423630	0.004821	0.000000	0.000126	0.000000	0.000000	12.587973	0.001199	8.499475	0.000126	0.000000
08/15/2004-15:00:00	971.859924	18.981722	1521.299316	40.442726	0.000000	1213.756714	0.022199	0.000000	0.000126	0.000000	0.000000	124.912697	0.004431	0.000000	0.000126	0.000000	0.000000	9.886074	0.000632	5.339909	0.000126	0.000000	0.000000	124.451004	0.004753	0.000000	0.000126	0.000000	0.000000	12.589127	0.001192	8.498319	0.000126	0.000000
08/15/2004-18:00:00	971.532288	18.972837	1521.116455	40.437820	0.000000	1214.132324	0.021746	0.000000	0.000126	0.000000	0.000000	124.933647	0.004349	0.000000	0.000126	0.000000	0.000000	9.908614	0.000620	5.339184	0.000126	0.000000	0.000000	124.478081	0.004630	0.000000	0.000126	0.000000	0.000000	12.590283	0.001178	8.497164	0.000126	0.000000
08/15/2004-21:00:00	970.981018	18.958281	1520.785889	40.428986	0.000000	1214.621704	0.021316	0.000000	0.000125	0.000000	0.000000	124.960541	0.004272	0.000000	0.000125	0.000000	0.000000	9.937138	0.000608	5.338459	0.000125	0.000000	0.000000	124.508034	0.004513	0.000000	0.000125	0.000000	0.000000	12.591437	0.001165	8.496008	0.000125	0.000000
08/16/2004-00:00:00	970.320557	18.940950	1520.383301	40.418217	0.000000	1215.165405	0.021169	0.000000	0.000125	0.000000	0.000000	124.990288	0.004247	0.000000	0.000125	0.000000	0.000000	9.966178	0.000604	5.337734	0.000125	0.000000	0.000000	124.542458	0.004468	0.000000	0.000125	0.000000	0.000000	12.592591	0.001163	8.494856	0.000125	0.000000
08/16/2004-03:00:00	969.818970	18.927656	1520.085205	40.410236	0.000000	1215.627319	0.021177	0.000000	0.000125	0.000000	0.000000	125.015770	0.004249	0.000000	0.000125	0.000000	0.000000	9.990813	0.000605	5.337010	0.000125	0.000000	0.000000	124.578789	0.004468	0.000000	0.000125	0.000000	0.000000	12.593746	0.001164	8.493702	0.000125	0.000000
08/16/2004-06:00:00	969.592834	18.921349	1519.968628	40.407101	0.002403	1215.947021	0.021170	0.000000	0.000125	0.000000	0.000199	125.033737	0.004248	0.000000	0.000125	0.000000	0.000135	10.006252	0.000605	5.336285	0.000125	0.000000	0.000000	124.613899	0.004467	0.000000	0.000125	0.000000	0.000000	12.594900	0.001164	8.492547	0.000125	0.000000
08/16/2004-09:00:00	969.555725	18.919834	1519.976563	40.407276	0.001877	1216.172974	0.021164	0.000000	0.000125	0.000000	0.000156	125.046776	0.004247	0.000000	0.000125	0.000000	0.000105	10.016496	0.000605	5.335560	0.000125	0.000000	0.000000	124.644722	0.004466	0.000000	0.000125	0.000000	0.000000	12.596053	0.001164	8.491394	0.000125	0.000000
08/16/2004-12:00:00	969.552002	18.919168	1520.006348	40.408051	0.000000	1216.386597	0.021150	0.000000	0.000125	0.000000	0.000000	125.059204	0.004245	0.000000	0.000125	0.000000	0.000000	10.027305	0.000605	5.334836	0.000125	0.000000	0.000000	124.671219	0.004462	0.000000	0.000125	0.000000	0.000000	12.597205	0.001164	8.490241	0.000125	0.000000
08/16/2004-15:00:00	969.438477	18.915724	1519.964111	40.406887	0.000000	1216.657715	0.020917	0.000000	0.000125	0.000000	0.000000	125.074631	0.004204	0.000000	0.000125	0.000000	0.000000	10.043151	0.000598	5.334112	0.000125	0.000000	0.000000	124.695625	0.004398	0.000000	0.000125	0.000000	0.000000	12.598358	0.001157	8.489088	0.000125	0.000000
08/16/2004-18:00:00	969.109009	18.906786	1519.779175	40.401928	0.000000	1217.039795	0.020494	0.000000	0.000125	0.000000	0.000000	125.095856	0.004128	0.000000	0.000125	0.000000	0.000000	10.066892	0.000586	5.333388	0.000125	0.000000	0.000000	124.720650	0.004282	0.000000	0.000125	0.000000	0.000000	12.599511	0.001145	8.487936	0.000125	0.000000
08/16/2004-21:00:00	968.525024	18.891396	1519.426147	40.392475	0.000000	1217.550903	0.020123	0.000000	0.000125	0.000000	0.000000	125.123825	0.004062	0.000000	0.000125	0.000000	0.000000	10.096786	0.000576	5.332663	0.000125	0.000000	0.000000	124.749603	0.004183	0.000000	0.000125	0.000000	0.000000	12.600663	0.001134	8.486781	0.000125	0.000000
08/17/2004-00:00:00	967.814819	18.872801	1518.989136	40.380802	0.000000	1218.124756	0.020035	0.000000	0.000125	0.000000	0.000000	125.155128	0.004051	0.000000	0.000125	0.000000	0.000000	10.127110	0.000573	5.331940	0.000125	0.000000	0.000000	124.784592	0.004159	0.000000	0.000125	0.000000	0.000000	12.601816	0.001134	8.485630	0.000125	0.000000
08/17/2004-03:00:00	967.294373	18.859024	1518.677612	40.372459	0.000000	1218.600220	0.020038	0.000000	0.000125	0.000000	0.000000	125.181282	0.004052	0.000000	0.000125	0.000000	0.000000	10.152274	0.000574	5.331215	0.000125	0.000000	0.000000	124.822052	0.004159	0.000000	0.000125	0.000000	0.000000	12.602967	0.001134	8.484478	0.000125	0.000000
08/17/2004-06:00:00	967.092163	18.853321	1518.575806	40.369717	0.002336	1218.911743	0.020028	0.000000	0.000125	0.000000	0.000194	125.198784	0.004050	0.000000	0.000125	0.000000	0.000131	10.167027	0.000574	5.330492	0.000125	0.000000	0.000000	124.858513	0.004158	0.000000	0.000125	0.000000	0.000000	12.604120	0.001134	8.483326	0.000125	0.000000
08/17/2004-09:00:00	967.099060	18.852922	1518.612183	40.370651	0.001754	1219.119507	0.020020	0.000000	0.000125	0.000000	0.000145	125.210838	0.004049	0.000000	0.000125	0.000000	0.000098	10.175970	0.000573	5.329769	0.000125	0.000000	0.000000	124.890236	0.004156	0.000000	0.000125	0.000000	0.000000	12.605271	0.001134	8.482174	0.000125	0.000000
08/17/2004-12:00:00	967.142212	18.853449	1518.672607	40.372234	0.000000	1219.313110	0.020010	0.000000	0.000125	0.000000	0.000000	125.222191	0.004048	0.000000	0.000125	0.000000	0.000000	10.185487	0.000573	5.329045	0.000125	0.000000	0.000000	124.917168	0.004154	0.000000	0.000125	0.000000	0.000000	12.606423	0.001134	8.481022	0.000125	0.000000
08/17/2004-15:00:00	967.068115	18.850988	1518.655151	40.371738	0.000000	1219.568481	0.019862	0.000000	0.000125	0.000000	0.000000	125.236740	0.004026	0.000000	0.000125	0.000000	0.000000	10.200137	0.000568	5.328321	0.000125	0.000000	0.000000	124.942719	0.004120	0.000000	0.000125	0.000000	0.000000	12.607574	0.001131	8.479871	0.000125	0.000000
08/17/2004-18:00:00	966.754883	18.842466	1518.480103	40.367046	0.000000	1219.945801	0.019585	0.000000	0.000125	0.000000	0.000000	125.257698	0.003984	0.000000	0.000125	0.000000	0.000000	10.223030	0.000559	5.327598	0.000125	0.000000	0.000000	124.970551	0.004057	0.000000	0.000125	0.000000	0.000000	12.608726	0.001123	8.478721	0.000125	0.000000
08/17/2004-21:00:00	966.150208	18.826550	1518.112183	40.357204	0.000000	1220.470337	0.019321	0.000000	0.000125	0.000000	0.000000	125.286377	0.003944	0.000000	0.000125	0.000000	0.000000	10.252555	0.000550	5.326876	0.000125	0.000000	0.000000	125.004204	0.003996	0.000000	0.000125	0.000000	0.000000	12.609878	0.001116	8.477571	0.000125	0.000000
08/18/2004-00:00:00	965.396545	18.806847	1517.645386	40.344727	0.000000	1221.069092	0.019231	0.000000	0.000125	0.000000	0.000000	125.318947	0.003932	0.000000	0.000125	0.000000	0.000000	10.282814	0.000547	5.326153	0.000125	0.000000	0.000000	125.044548	0.003972	0.000000	0.000125	0.000000	0.000000	12.611029	0.001116	8.476419	0.000125	0.000000
08/18/2004-03:00:00	964.835693	18.792040	1517.305786	40.335644	0.000000	1221.567505	0.019236	0.000000	0.000125	0.000000	0.000000	125.346291	0.003934	0.000000	0.000125	0.000000	0.000000	10.307724	0.000548	5.325430	0.000125	0.000000	0.000000	125.087769	0.003972	0.000000	0.000125	0.000000	0.000000	12.612182	0.001117	8.475269	0.000125	0.000000
08/18/2004-06:00:00	964.600769	18.785501	1517.181641	40.332302	0.002423	1221.897339	0.019225	0.000000	0.000125	0.000000	0.000201	125.364746	0.003933	0.000000	0.000125	0.000000	0.000135	10.322566	0.000548	5.324707	0.000125	0.000000	0.000000	125.129852	0.003971	0.000000	0.000125	0.000000	0.000000	12.613331	0.001117	8.474119	0.000125	0.000000
08/18/2004-09:00:00	964.580811	18.784422	1517.199341	40.332748	0.001824	1222.119995	0.019216	0.000000	0.000125	0.000000	0.000151	125.377571	0.003931	0.000000	0.000125	0.000000	0.000102	10.331372	0.000547	5.323986	0.000125	0.000000	0.000000	125.167038	0.003970	0.000000	0.000125	0.000000	0.000000	12.614481	0.001117	8.472969	0.000125	0.000000
08/18/2004-12:00:00	964.599426	18.784317	1517.242920	40.333878	0.000000	1222.327148	0.019206	0.000000	0.000125	0.000000	0.000000	125.389641	0.003930	0.000000	0.000125	0.000000	0.000000	10.340706	0.000547	5.323262	0.000125	0.000000	0.000000	125.199219	0.003967	0.000000	0.000125	0.000000	0.000000	12.615632	0.001117	8.471820	0.000125	0.000000
08/18/2004-15:00:00	964.507568	18.781412	1517.213379	40.333065	0.000000	1222.592041	0.019052	0.000000	0.000125	0.000000	0.000000	125.404694	0.003907	0.000000	0.000125	0.000000	0.000000	10.354972	0.000542	5.322540	0.000125	0.000000	0.000000	125.229660	0.003932	0.000000	0.000125	0.000000	0.000000	12.616781	0.001114	8.470670	0.000125	0.000000
08/18/2004-18:00:00	964.195862	18.772926	1517.038330	40.328369	0.000000	1222.969238	0.018766	0.000000	0.000125	0.000000	0.000000	125.425652	0.003864	0.000000	0.000125	0.000000	0.000000	10.376899	0.000532	5.321817	0.000125	0.000000	0.000000	125.262032	0.003867	0.000000	0.000125	0.000000	0.000000	12.617931	0.001106	8.469522	0.000125	0.000000
08/18/2004-21:00:00	963.623230	18.757807	1516.690308	40.319057	0.000000	1223.478638	0.018494	0.000000	0.000125	0.000000	0.000000	125.453522	0.003822	0.000000	0.000125	0.000000	0.000000	10.405019	0.000523	5.321096	0.000125	0.000000	0.000000	125.299652	0.003804	0.000000	0.000125	0.000000	0.000000	12.619080	0.001099	8.468370	0.000125	0.000000
08/19/2004-00:00:00	962.919128	18.739361	1516.255127	40.307423	0.000000	1224.053345	0.018401	0.000000	0.000124	0.000000	0.000000	125.484856	0.003811	0.000000	0.000124	0.000000	0.000000	10.433735	0.000520	5.320374	0.000124	0.000000	0.000000	125.343338	0.003780	0.000000	0.000124	0.000000	0.000000	12.620228	0.001099	8.467223	0.000124	0.000000
08/19/2004-03:00:00	962.394775	18.725468	1515.938354	40.298946	0.000000	1224.535156	0.018406	0.000000	0.000124	0.000000	0.000000	125.511307	0.003812	0.000000	0.000124	0.000000	0.000000	10.457573	0.000520	5.319652	0.000124	0.000000	0.000000	125.389526	0.003781	0.000000	0.000124	0.000000	0.000000	12.621377	0.001100	8.466074	0.000124	0.000000
08/19/2004-06:00:00	962.175720	18.719330	1515.823853	40.295864	0.002381	1224.858521	0.018395	0.000000	0.000124	0.000000	0.000197	125.529419	0.003810	0.000000	0.000124	0.000000	0.000133	10.471665	0.000520	5.318930	0.000124	0.000000	0.000000	125.434326	0.003780	0.000000	0.000124	0.000000	0.000000	12.622525	0.001100	8.464927	0.000124	0.000000
08/19/2004-09:00:00	962.160583	18.718370	1515.844482	40.296391	0.001813	1225.080200	0.018386	0.000000	0.000124	0.000000	0.000150	125.542183	0.003809	0.000000	0.000124	0.000000	0.000101	10.480178	0.000520	5.318208	0.000124	0.000000	0.000000	125.473930	0.003779	0.000000	0.000124	0.000000	0.000000	12.623673	0.001100	8.463778	0.000124	0.000000
08/19/2004-12:00:00	962.177979	18.718233	1515.886719	40.297485	0.000000	1225.289551	0.018376	0.000000	0.000124	0.000000	0.000000	125.554352	0.003808	0.000000	0.000124	0.000000	0.000000	10.489439	0.000520	5.317488	0.000124	0.000000	0.000000	125.508392	0.003777	0.000000	0.000124	0.000000	0.000000	12.624823	0.001099	8.462630	0.000124	0.000000
08/19/2004-15:00:00	962.049744	18.714397	1515.832153	40.296005	0.000000	1225.574341	0.018218	0.000000	0.000124	0.000000	0.000000	125.570435	0.003785	0.000000	0.000124	0.000000	0.000000	10.504766	0.000514	5.316766	0.000124	0.000000	0.000000	125.541512	0.003740	0.000000	0.000124	0.000000	0.000000	12.625970	0.001096	8.461480	0.000124	0.000000
08/19/2004-18:00:00	961.612915	18.702730	1515.573364	40.289070	0.000000	1226.016357	0.017920	0.000000	0.000124	0.000000	0.000000	125.594757	0.003739	0.000000	0.000124	0.000000	0.000000	10.530519	0.000504	5.316044	0.000124	0.000000	0.000000	125.577972	0.003673	0.000000	0.000124	0.000000	0.000000	12.627117	0.001088	8.460336	0.000124	0.000000
08/19/2004-21:00:00	960.781982	18.681049	1515.052856	40.275166	0.000000	1226.657715	0.017638	0.000000	0.000124	0.000000	0.000000	125.629562	0.003696	0.000000	0.000124	0.000000	0.000000	10.562336	0.000494	5.315323	0.000124	0.000000	0.000000	125.622505	0.003608	0.000000	0.000124	0.000000	0.000000	12.628264	0.001081	8.459188	0.000124	0.000000
08/20/2004-00:00:00	959.744080	18.654118	1514.394897	40.257591	0.000000	1227.401611	0.017539	0.000000	0.000124	0.000000	0.000000	125.669769	0.003684	0.000000	0.000124	0.000000	0.000000	10.595472	0.000491	5.314602	0.000124	0.000000	0.000000	125.675880	0.003582	0.000000	0.000124	0.000000	0.000000	12.629411	0.001080	8.458039	0.000124	0.000000
08/20/2004-03:00:00	958.998962	18.634617	1513.930176	40.245171	0.000000	1227.993774	0.017542	0.000000	0.000124	0.000000	0.000000	125.702072	0.003685	0.000000	0.000124	0.000000	0.000000	10.620992	0.000491	5.313881	0.000124	0.000000	0.000000	125.732956	0.003583	0.000000	0.000124	0.000000	0.000000	12.630558	0.001081	8.456894	0.000124	0.000000
08/20/2004-06:00:00	958.716187	18.626858	1513.772583	40.240932	0.002562	1228.346802	0.017523	0.000000	0.000124	0.000000	0.000212	125.721748	0.003682	0.000000	0.000124	0.000000	0.000143	10.634879	0.000491	5.313160	0.000124	0.000000	0.000000	125.787430	0.003581	0.000000	0.000124	0.000000	0.000000	12.631705	0.001081	8.455747	0.000124	0.000000
08/20/2004-09:00:00	958.713684	18.626207	1513.800659	40.241650	0.001782	1228.559814	0.017508	0.000000	0.000124	0.000000	0.000148	125.734085	0.003680	0.000000	0.000124	0.000000	0.000099	10.641039	0.000490	5.312440	0.000124	0.000000	0.000000	125.834740	0.003579	0.000000	0.000124	0.000000	0.000000	12.632853	0.001081	8.454600	0.000124	0.000000
08/20/2004-12:00:00	958.762268	18.626862	1513.862549	40.243279	0.000000	1228.751465	0.017495	0.000000	0.000124	0.000000	0.000000	125.745338	0.003678	0.000000	0.000124	0.000000	0.000000	10.647948	0.000490	5.311720	0.000124	0.000000	0.000000	125.874733	0.003577	0.000000	0.000124	0.000000	0.000000	12.633999	0.001081	8.453454	0.000124	0.000000
08/20/2004-15:00:00	958.705322	18.624830	1513.854614	40.243034	0.000000	1228.998779	0.017326	0.000000	0.000124	0.000000	0.000000	125.759514	0.003654	0.000000	0.000124	0.000000	0.000000	10.660141	0.000484	5.311000	0.000124	0.000000	0.000000	125.911209	0.003538	0.000000	0.000124	0.000000	0.000000	12.635144	0.001077	8.452310	0.000124	0.000000
08/20/2004-18:00:00	958.438232	18.617470	1513.707397	40.239075	0.000000	1229.354004	0.017008	0.000000	0.000124	0.000000	0.000000	125.779305	0.003605	0.000000	0.000124	0.000000	0.000000	10.680077	0.000473	5.310279	0.000124	0.000000	0.000000	125.948265	0.003467	0.000000	0.000124	0.000000	0.000000	12.636291	0.001069	8.451162	0.000124	0.000000
08/20/2004-21:00:00	957.921326	18.603752	1513.393433	40.230682	0.000000	1229.836426	0.016705	0.000000	0.000124	0.000000	0.000000	125.805779	0.003559	0.000000	0.000124	0.000000	0.000000	10.706956	0.000462	5.309559	0.000124	0.000000	0.000000	125.989525	0.003398	0.000000	0.000124	0.000000	0.000000	12.637436	0.001062	8.450016	0.000124	0.000000
08/21/2004-00:00:00	957.277954	18.586832	1512.995972	40.220043	0.000000	1230.382202	0.016610	0.000000	0.000124	0.000000	0.000000	125.835579	0.003547	0.000000	0.000124	0.000000	0.000000	10.734586	0.000459	5.308839	0.000124	0.000000	0.000000	126.036285	0.003374	0.000000	0.000124	0.000000	0.000000	12.638581	0.001061	8.448872	0.000124	0.000000
08/21/2004-03:00:00	956.798096	18.574053	1512.706177	40.212299	0.000000	1230.843506	0.016614	0.000000	0.000124	0.000000	0.000000	125.860970	0.003549	0.000000	0.000124	0.000000	0.000000	10.757813	0.000459	5.308119	0.000124	0.000000	0.000000	126.085320	0.003375	0.000000	0.000124	0.000000	0.000000	12.639729	0.001062	8.447725	0.000124	0.000000
08/21/2004-06:00:00	956.599243	18.568422	1512.603516	40.209530	0.002330	1231.159058	0.016602	0.000000	0.000124	0.000000	0.000193	125.878662	0.003547	0.000000	0.000124	0.000000	0.000130	10.771624	0.000459	5.307399	0.000124	0.000000	0.000000	126.132721	0.003373	0.000000	0.000124	0.000000	0.000000	12.640873	0.001062	8.446583	0.000124	0.000000
08/21/2004-09:00:00	956.591003	18.567625	1512.627441	40.210133	0.001799	1231.379761	0.016592	0.000000	0.000124	0.000000	0.000149	125.891357	0.003546	0.000000	0.000124	0.000000	0.000100	10.780293	0.000459	5.306679	0.000124	0.000000	0.000000	126.174812	0.003373	0.000000	0.000124	0.000000	0.000000	12.642017	0.001062	8.445437	0.000124	0.000000
08/21/2004-12:00:00	956.620667	18.567791	1512.676514	40.211411	0.000000	1231.585083	0.016580	0.000000	0.000124	0.000000	0.000000	125.903313	0.003544	0.000000	0.000124	0.000000	0.000000	10.789496	0.000458	5.305960	0.000124	0.000000	0.000000	126.211555	0.003371	0.000000	0.000124	0.000000	0.000000	12.643162	0.001062	8.444294	0.000124	0.000000
08/21/2004-15:00:00	956.579651	18.566158	1512.678467	40.211437	0.000000	1231.828369	0.016418	0.000000	0.000124	0.000000	0.000000	125.917213	0.003520	0.000000	0.000124	0.000000	0.000000	10.802361	0.000452	5.305241	0.000124	0.000000	0.000000	126.245506	0.003334	0.000000	0.000124	0.000000	0.000000	12.644305	0.001059	8.443150	0.000124	0.000000
08/21/2004-18:00:00	956.407471	18.561201	1512.593628	40.209133	0.000000	1232.139771	0.016122	0.000000	0.000124	0.000000	0.000000	125.934647	0.003476	0.000000	0.000124	0.000000	0.000000	10.820171	0.000442	5.304522	0.000124	0.000000	0.000000	126.279442	0.003267	0.000000	0.000124	0.000000	0.000000	12.645450	0.001051	8.442005	0.000124	0.000000
08/21/2004-21:00:00	956.092041	18.552599	1512.412964	40.204300	0.000000	1232.524048	0.015843	0.000000	0.000124	0.000000	0.000000	125.955956	0.003434	0.000000	0.000124	0.000000	0.000000	10.842559	0.000432	5.303802	0.000124	0.000000	0.000000	126.315643	0.003204	0.000000	0.000124	0.000000	0.000000	12.646594	0.001045	8.440861	0.000124	0.000000
08/22/2004-00:00:00	955.708618	18.542269	1512.187378	40.198246	0.045622	1232.975952	0.015912	0.000112	0.000124	0.000000	0.003665	125.980949	0.003450	0.000018	0.000124	0.000000	0.002287	10.865133	0.000434	5.303083	0.000124	0.000000	0.001197	126.360695	0.003227	0.000048	0.000124	0.000000	0.000077	12.648047	0.001049	8.439719	0.000124	0.000000
08/22/2004-03:00:00	955.418762	18.534317	1512.023560	40.193851	0.157371	1233.342896	0.016095	0.001083	0.000124	0.000000	0.009761	126.002975	0.003484	0.000098	0.000124	0.000000	0.006300	10.882197	0.000440	5.302392	0.000124	0.000000	0.002781	126.409821	0.003291	0.000410	0.000124	0.000000	0.000179	12.649642	0.001055	8.438577	0.000124	0.000000
08/22/2004-06:00:00	955.300354	18.530720	1511.973877	40.192501	0.268003	1233.763550	0.016578	0.003294	0.000123	0.000000	0.016119	126.030075	0.003571	0.000282	0.000123	0.000000	0.009512	10.895687	0.000457	5.301753	0.000123	0.000000	0.006452	126.469109	0.003447	0.001236	0.000123	0.000000	0.000415	12.651841	0.001071	8.437438	0.000123	0.000000
08/22/2004-09:00:00	955.307861	18.530319	1512.007935	40.193378	0.345956	1234.148804	0.017274	0.004424	0.000123	0.000000	0.020486	126.055595	0.003684	0.000376	0.000123	0.000000	0.011320	10.905979	0.000478	5.301121	0.000123	0.000000	0.009787	126.527824	0.003611	0.001657	0.000123	0.000000	0.000629	12.654120	0.001087	8.436300	0.000123	0.000000
08/22/2004-12:00:00	955.342163	18.530596	1512.059814	40.194733	0.392448	1234.524048	0.017966	0.005122	0.000123	0.000000	0.022823	126.080574	0.003797	0.000432	0.000123	0.000000	0.011953	10.916182	0.000499	5.300498	0.000123	0.000000	0.012289	126.584206	0.003773	0.001916	0.000123	0.000000	0.000790	12.656403	0.001103	8.435162	0.000123	0.000000
08/22/2004-15:00:00	955.331970	18.529747	1512.082397	40.195293	0.419011	1234.905884	0.018638	0.005555	0.000123	0.000000	0.024539	126.105659	0.003905	0.000465	0.000123	0.000000	0.012478	10.928089	0.000520	5.299880	0.000123	0.000000	0.013968	126.638313	0.003928	0.002075	0.000123	0.000000	0.000898	12.658624	0.001118	8.434024	0.000123	0.000000
08/22/2004-18:00:00	955.243774	18.526913	1512.052734	40.194477	0.404824	1235.177124	0.018833	0.003867	0.000123	0.000000	0.023719	126.122391	0.003932	0.000319	0.000123	0.000000	0.012551	10.940476	0.000527	5.299209	0.000123	0.000000	0.012443	126.680389	0.003965	0.001441	0.000123	0.000000	0.000799	12.660142	0.001122	8.432885	0.000123	0.000000
08/22/2004-21:00:00	955.074951	18.522032	1511.969849	40.192238	0.394755	1235.475464	0.018933	0.002822	0.000123	0.000000	0.023069	126.140434	0.003948	0.000233	0.000123	0.000000	0.012810	10.955327	0.000531	5.298528	0.000123	0.000000	0.010812	126.722198	0.003995	0.001051	0.000123	0.000000	0.000694	12.661637	0.001124	8.431744	0.000123	0.000000
08/23/2004-00:00:00	954.870117	18.516230	1511.862549	40.189346	0.340554	1235.757690	0.018970	0.001554	0.000123	0.000000	0.018628	126.157448	0.003954	0.000125	0.000123	0.000000	0.011159	10.971709	0.000533	5.297823	0.000123	0.000000	0.006947	126.760666	0.004005	0.000576	0.000123	0.000000	0.000446	12.662873	0.001125	8.430603	0.000123	0.000000
08/23/2004-03:00:00	954.726196	18.511978	1511.796021	40.187542	0.342717	1235.985596	0.019024	0.001088	0.000123	0.000000	0.017681	126.170731	0.003962	0.000086	0.000123	0.000000	0.011316	10.984394	0.000535	5.297120	0.000123	0.000000	0.005188	126.798882	0.004020	0.000403	0.000123	0.000000	0.000333	12.664071	0.001127	8.429461	0.000123	0.000000
08/23/2004-06:00:00	954.697266	18.510647	1511.805908	40.187771	0.411691	1236.269043	0.019260	0.002531	0.000123	0.000000	0.019408	126.188744	0.004005	0.000208	0.000123	0.000000	0.012252	10.995617	0.000543	5.296462	0.000123	0.000000	0.005952	126.843269	0.004098	0.000941	0.000123	0.000000	0.000369	12.665769	0.001135	8.428323	0.000123	0.000000
08/23/2004-09:00:00	954.756409	18.511553	1511.874268	40.189564	0.458526	1236.525879	0.019614	0.003186	0.000123	0.000000	0.020644	126.205536	0.004062	0.000263	0.000123	0.000000	0.012785	11.005075	0.000554	5.295808	0.000123	0.000000	0.006905	126.885353	0.004182	0.001186	0.000123	0.000000	0.000435	12.667510	0.001143	8.427185	0.000123	0.000000
08/23/2004-12:00:00	954.830261	18.512836	1511.952393	40.191624	0.449826	1236.777344	0.019970	0.003525	0.000123	0.000000	0.019771	126.222015	0.004120	0.000291	0.000123	0.000000	0.011941	11.014978	0.000565	5.295156	0.000123	0.000000	0.007435	126.924446	0.004266	0.001311	0.000123	0.000000	0.000472	12.669247	0.001151	8.426047	0.000123	0.000000
08/23/2004-15:00:00	954.834229	18.512337	1511.984253	40.192436	0.444537	1237.043579	0.020318	0.003663	0.000123	0.000000	0.019297	126.239014	0.004176	0.000299	0.000123	0.000000	0.011500	11.027257	0.000576	5.294504	0.000123	0.000000	0.007634	126.961357	0.004346	0.001360	0.000123	0.000000	0.000487	12.670918	0.001159	8.424909	0.000123	0.000000
08/23/2004-18:00:00	954.707275	18.508514	1511.928833	40.190929	0.380023	1237.292114	0.020339	0.001989	0.000123	0.000000	0.015374	126.253998	0.004177	0.000159	0.000123	0.000000	0.009717	11.043283	0.000577	5.293804	0.000123	0.000000	0.004825	126.992195	0.004346	0.000736	0.000123	0.000000	0.000308	12.672138	0.001159	8.423770	0.000123	0.000000
08/23/2004-21:00:00	954.435730	18.501015	1511.777222	40.186863	0.351562	1237.603760	0.020321	0.001246	0.000123	0.000000	0.012995	126.272552	0.004171	0.000097	0.000123	0.000000	0.008707	11.063401	0.000578	5.293101	0.000123	0.000000	0.002903	127.026291	0.004339	0.000459	0.000123	0.000000	0.000183	12.673346	0.001158	8.422629	0.000123	0.000000
08/24/2004-00:00:00	954.094116	18.491732	1511.578979	40.181549	0.504090	1238.220947	0.021139	0.007225	0.000123	0.000000	0.020540	126.311798	0.004309	0.000587	0.000123	0.000000	0.012141	11.086805	0.000604	5.292583	0.000123	0.000000	0.008189	127.091263	0.004555	0.002678	0.000123	0.000000	0.000523	12.676062	0.001180	8.421498	0.000123	0.000000
08/24/2004-03:00:00	953.829102	18.484398	1511.431641	40.177586	0.624590	1238.862305	0.022250	0.012019	0.000123	0.000000	0.028235	126.353439	0.004489	0.000972	0.000123	0.000000	0.015322	11.106956	0.000639	5.292138	0.000123	0.000000	0.014213	127.166389	0.004816	0.004450	0.000123	0.000000	0.000898	12.679083	0.001205	8.420369	0.000123	0.000000
08/24/2004-06:00:00	953.709045	18.480743	1511.380737	40.176201	0.672015	1239.544189	0.023572	0.016598	0.000123	0.000000	0.034094	126.399101	0.004704	0.001343	0.000123	0.000000	0.016750	11.123982	0.000679	5.291772	0.000123	0.000000	0.020791	127.249992	0.005126	0.006144	0.000123	0.000000	0.001323	12.682620	0.001236	8.419247	0.000123	0.000000
08/24/2004-09:00:00	953.698059	18.479862	1511.402466	40.176746	0.687106	1240.176758	0.024855	0.019312	0.000123	0.000000	0.038247	126.442162	0.004914	0.001561	0.000123	0.000000	0.017445	11.138059	0.000719	5.291435	0.000123	0.000000	0.026064	127.331451	0.005427	0.007145	0.000123	0.000000	0.001664	12.686149	0.001265	8.418122	0.000123	0.000000
08/24/2004-12:00:00	953.707275	18.479494	1511.437622	40.177654	0.695415	1240.797363	0.026104	0.021295	0.000123	0.000000	0.041285	126.484612	0.005118	0.001718	0.000123	0.000000	0.017885	11.152246	0.000757	5.291126	0.000123	0.000000	0.030068	127.410400	0.005721	0.007874	0.000123	0.000000	0.001924	12.689673	0.001294	8.417001	0.000123	0.000000
08/24/2004-15:00:00	953.648438	18.477394	1511.427368	40.177357	0.707445	1241.425903	0.027307	0.022832	0.000123	0.000000	0.043638	126.527176	0.005314	0.001835	0.000123	0.000000	0.018446	11.168531	0.000794	5.290841	0.000123	0.000000	0.032716	127.487541	0.006003	0.008434	0.000123	0.000000	0.002097	12.693119	0.001322	8.415879	0.000123	0.000000
08/24/2004-18:00:00	953.464783	18.472116	1511.334351	40.174839	0.697719	1241.967896	0.028139	0.020746	0.000123	0.000000	0.043590	126.562866	0.005447	0.001657	0.000123	0.000000	0.018753	11.185925	0.000820	5.290479	0.000123	0.000000	0.031971	127.557121	0.006193	0.007654	0.000123	0.000000	0.002051	12.695904	0.001341	8.414756	0.000123	0.000000
08/24/2004-21:00:00	953.145935	18.463400	1511.151245	40.169937	0.701905	1242.549683	0.028840	0.019246	0.000123	0.000000	0.043871	126.600456	0.005563	0.001537	0.000123	0.000000	0.019483	11.206228	0.000842	5.290094	0.000123	0.000000	0.030877	127.630325	0.006368	0.007098	0.000123	0.000000	0.001982	12.698629	0.001358	8.413630	0.000123	0.000000
08/25/2004-00:00:00	952.763489	18.453066	1510.925903	40.163895	0.803518	1243.510742	0.030246	0.032116	0.000123	0.000000	0.050776	126.664421	0.005802	0.002562	0.000123	0.000000	0.022019	11.232934	0.000887	5.290122	0.000123	0.000000	0.036850	127.734818	0.006744	0.011835	0.000123	0.000000	0.002367	12.703155	0.001395	8.412522	0.000123	0.000000
08/25/2004-03:00:00	952.474548	18.445103	1510.762451	40.159512	0.891830	1244.469360	0.031008	0.040743	0.000123	0.000000	0.056921	126.729118	0.005948	0.003244	0.000123	0.000000	0.023933	11.255860	0.000908	5.290259	0.000123	0.000000	0.042885	127.847023	0.006972	0.015002	0.000123	0.000000	0.002755	12.707902	0.001418	8.411417	0.000123	0.000000
08/25/2004-06:00:00	952.356018	18.441477	1510.712524	40.158146	0.973578	1245.467163	0.031736	0.047611	0.000123	0.000000	0.062978	126.797974	0.006088	0.003805	0.000123	0.000000	0.025281	11.275158	0.000927	5.290495	0.000123	0.000000	0.049982	127.968430	0.007186	0.017534	0.000123	0.000000	0.003212	12.713223	0.001440	8.410318	0.000123	0.000000
08/25/2004-09:00:00	952.362732	18.441034	1510.746094	40.159016	1.025326	1246.406860	0.032219	0.050765	0.000123	0.000000	0.067152	126.863815	0.006177	0.004065	0.000123	0.000000	0.025839	11.291400	0.000941	5.290743	0.000123	0.000000	0.055663	128.087051	0.007319	0.018694	0.000123	0.000000	0.003577	12.718536	0.001454	8.409223	0.000123	0.000000
08/25/2004-12:00:00	952.395752	18.441256	1510.797241	40.160343	1.060954	1247.331421	0.032563	0.052481	0.000123	0.000000	0.070160	126.928879	0.006234	0.004204	0.000123	0.000000	0.026140	11.308030	0.000951	5.291006	0.000123	0.000000	0.059983	128.202408	0.007403	0.019319	0.000123	0.000000	0.003855	12.723852	0.001462	8.408126	0.000123	0.000000
08/25/2004-15:00:00	952.379883	18.440231	1510.815674	40.160805	1.089767	1248.260376	0.032890	0.053421	0.000122	0.000000	0.072459	126.994064	0.006289	0.004277	0.000122	0.000000	0.026514	11.326684	0.000961	5.291279	0.000122	0.000000	0.062983	128.315781	0.007483	0.019655	0.000122	0.000000	0.004047	12.729117	0.001470	8.407028	0.000122	0.000000
08/25/2004-18:00:00	952.277283	18.436998	1510.776855	40.159737	1.084895	1249.078613	0.033133	0.049701	0.000122	0.000000	0.072084	127.050972	0.006328	0.003971	0.000122	0.000000	0.026492	11.345546	0.000969	5.291430	0.000122	0.000000	0.062426	128.420395	0.007541	0.018272	0.000122	0.000000	0.004011	12.733679	0.001476	8.405927	0.000122	0.000000
08/25/2004-21:00:00	952.084412	18.431465	1510.677734	40.157070	1.088681	1249.916504	0.033357	0.047474	0.000122	0.000000	0.072064	127.108719	0.006366	0.003793	0.000122	0.000000	0.026845	11.366370	0.000976	5.291559	0.000122	0.000000	0.061647	128.527313	0.007597	0.017446	0.000122	0.000000	0.003961	12.738174	0.001482	8.404825	0.000122	0.000000
08/26/2004-00:00:00	951.850647	18.424883	1510.551514	40.153675	0.981701	1250.353760	0.033456	0.030567	0.000122	0.000000	0.064196	127.138184	0.006382	0.002440	0.000122	0.000000	0.025083	11.380835	0.000979	5.291199	0.000122	0.000000	0.052442	128.608017	0.007624	0.011228	0.000122	0.000000	0.003369	12.740603	0.001485	8.403703	0.000122	0.000000
08/26/2004-03:00:00	951.684326	18.420025	1510.470337	40.151485	0.878256	1250.833496	0.033582	0.026358	0.000122	0.000000	0.056894	127.171196	0.006404	0.002100	0.000122	0.000000	0.023023	11.394827	0.000983	5.290920	0.000122	0.000000	0.044796	128.692978	0.007657	0.009675	0.000122	0.000000	0.002878	12.743402	0.001488	8.402585	0.000122	0.000000
08/26/2004-06:00:00	951.644348	18.418379	1510.473022	40.151516	0.813515	1251.348511	0.033730	0.027181	0.000122	0.000000	0.052598	127.207687	0.006429	0.002172	0.000122	0.000000	0.021462	11.407481	0.000988	5.290714	0.000122	0.000000	0.041030	128.780975	0.007695	0.009979	0.000122	0.000000	0.002636	12.746636	0.001492	8.401469	0.000122	0.000000
08/26/2004-09:00:00	951.700378	18.419172	1510.539429	40.153263	0.765437	1251.822144	0.033874	0.027527	0.000122	0.000000	0.049597	127.242012	0.006453	0.002203	0.000122	0.000000	0.020162	11.418825	0.000993	5.290509	0.000122	0.000000	0.038849	128.863541	0.007733	0.010105	0.000122	0.000000	0.002496	12.749871	0.001496	8.400353	0.000122	0.000000
08/26/2004-12:00:00	951.772705	18.420385	1510.617065	40.155300	0.729197	1252.289063	0.034016	0.027787	0.000122	0.000000	0.047398	127.275948	0.006477	0.002225	0.000122	0.000000	0.019163	11.431307	0.000997	5.290309	0.000122	0.000000	0.037357	128.941147	0.007770	0.010199	0.000122	0.000000	0.002400	12.753104	0.001500	8.399240	0.000122	0.000000
08/26/2004-15:00:00	951.775208	18.419817	1510.648071	40.156101	0.708130	1252.771362	0.034156	0.027879	0.000122	0.000000	0.046034	127.310524	0.006501	0.002230	0.000122	0.000000	0.018693	11.446613	0.001002	5.290110	0.000122	0.000000	0.036119	129.015854	0.007806	0.010228	0.000122	0.000000	0.002321	12.756281	0.001503	8.398126	0.000122	0.000000
08/26/2004-18:00:00	951.647400	18.415924	1510.592529	40.154594	0.673998	1253.173828	0.034244	0.024030	0.000122	0.000000	0.043416	127.338623	0.006515	0.001912	0.000122	0.000000	0.018283	11.463523	0.001005	5.289795	0.000122	0.000000	0.032692	129.082993	0.007827	0.008805	0.000122	0.000000	0.002100	12.758808	0.001506	8.397005	0.000122	0.000000
08/26/2004-21:00:00	951.375549	18.408363	1510.441406	40.150528	0.658266	1253.614258	0.034319	0.020854	0.000122	0.000000	0.041801	127.368431	0.006527	0.001662	0.000122	0.000000	0.018485	11.483576	0.001008	5.289428	0.000122	0.000000	0.029612	129.153549	0.007847	0.007641	0.000122	0.000000	0.001902	12.761249	0.001508	8.395884	0.000122	0.000000
08/27/2004-00:00:00	951.034790	18.399042	1510.244263	40.145248	0.520604	1253.886230	0.034310	0.009214	0.000122	0.000000	0.031148	127.386406	0.006525	0.000730	0.000122	0.000000	0.015219	11.502524	0.001008	5.288742	0.000122	0.000000	0.018938	129.214096	0.007844	0.003373	0.000122	0.000000	0.001216	12.762589	0.001507	8.394752	0.000122	0.000000
08/27/2004-03:00:00	950.789246	18.392149	1510.110474	40.141659	0.415932	1254.112427	0.034318	0.004096	0.000122	0.000000	0.021491	127.402153	0.006526	0.000322	0.000122	0.000000	0.011707	11.518157	0.001009	5.288041	0.000122	0.000000	0.010317	129.275940	0.007848	0.001497	0.000122	0.000000	0.000664	12.763888	0.001508	8.393616	0.000122	0.000000
08/27/2004-06:00:00	950.716858	18.389664	1510.091675	40.141117	0.371511	1254.283569	0.034324	0.001996	0.000122	0.000000	0.014983	127.414650	0.006527	0.000155	0.000122	0.000000	0.009066	11.529418	0.001009	5.287338	0.000122	0.000000	0.004472	129.335037	0.007852	0.000728	0.000122	0.000000	0.000319	12.765122	0.001508	8.392481	0.000122	0.000000
08/27/2004-09:00:00	950.769897	18.390373	1510.156128	40.142807	0.224262	1254.530029	0.034332	0.000921	0.000122	0.000000	0.011050	127.424995	0.006528	0.000071	0.000122	0.000000	0.007149	11.538944	0.001010	5.286628	0.000122	0.000000	0.002855	129.387375	0.007855	0.000335	0.000122	0.000000	0.000192	12.766309	0.001509	8.391348	0.000122	0.000000
08/27/2004-12:00:00	950.847412	18.391708	1510.237061	40.144932	0.262562	1254.632813	0.034351	0.001631	0.000122	0.000000	0.013167	127.432564	0.006532	0.000133	0.000122	0.000000	0.008730	11.547070	0.001011	5.285952	0.000122	0.000000	0.003213	129.435349	0.007864	0.000600	0.000122	0.000000	0.000196	12.767640	0.001510	8.390214	0.000122	0.000000
08/27/2004-15:00:00	950.864624	18.391502	1510.277832	40.145988	0.322759	1254.739136	0.034360	0.002416	0.000122	0.000000	0.014961	127.440918	0.006533	0.000195	0.000122	0.000000	0.010367	11.557888	0.001011	5.285292	0.000122	0.000000	0.003634	129.479599	0.007868	0.000886	0.000122	0.000000	0.000205	12.768979	0.001510	8.389083	0.000122	0.000000
08/27/2004-18:00:00	950.770874	18.388474	1510.244995	40.145084	0.337463	1254.870361	0.034238	0.001423	0.000122	0.000000	0.011671	127.450432	0.006508	0.000112	0.000122	0.000000	0.008926	11.572720	0.001009	5.284593	0.000122	0.000000	0.002055	129.521378	0.007828	0.000519	0.000122	0.000000	0.000114	12.770138	0.001506	8.387949	0.000122	0.000000
08/27/2004-21:00:00	950.557678	18.382393	1510.132690	40.142056	0.368337	1255.059570	0.034092	0.000961	0.000122	0.000000	0.010145	127.463249	0.006480	0.000074	0.000122	0.000000	0.007861	11.591138	0.001006	5.283893	0.000122	0.000000	0.001120	129.565872	0.007788	0.000349	0.000122	0.000000	0.000061	12.771292	0.001502	8.386816	0.000122	0.000000
08/28/2004-00:00:00	950.287720	18.374868	1509.982544	40.138027	0.193953	1255.485107	0.034046	0.000402	0.000122	0.000000	0.005789	127.481987	0.006471	0.000031	0.000122	0.000000	0.003963	11.614921	0.001005	5.283180	0.000122	0.000000	0.000510	129.614273	0.007774	0.000146	0.000122	0.000000	0.000024	12.772436	0.001501	8.385682	0.000122	0.000000
08/28/2004-03:00:00	950.089661	18.369173	1509.880127	40.135262	0.064800	1255.844849	0.034056	0.000161	0.000122	0.000000	0.002765	127.498390	0.006472	0.000012	0.000122	0.000000	0.001750	11.634291	0.001006	5.282466	0.000122	0.000000	0.000389	129.664795	0.007777	0.000058	0.000122	0.000000	0.000009	12.773572	0.001501	8.384548	0.000122	0.000000
08/28/2004-06:00:00	950.026428	18.366915	1509.867310	40.134892	0.001968	1256.075073	0.034062	0.000064	0.000122	0.000000	0.000163	127.511765	0.006473	0.000005	0.000122	0.000000	0.000110	11.649207	0.001006	5.281753	0.000122	0.000000	0.000000	129.713913	0.007780	0.000023	0.000122	0.000000	0.000000	12.774710	0.001501	8.383415	0.000122	0.000000
08/28/2004-09:00:00	950.065186	18.367256	1509.922241	40.136326	0.001683	1256.193481	0.034066	0.000026	0.000122	0.000000	0.000140	127.519966	0.006474	0.000002	0.000122	0.000000	0.000094	11.659893	0.001007	5.281039	0.000122	0.000000	0.000000	129.759140	0.007782	0.000009	0.000122	0.000000	0.000000	12.775843	0.001502	8.382284	0.000122	0.000000
08/28/2004-12:00:00	950.119385	18.367994	1509.987793	40.138046	0.000000	1256.307739	0.034063	0.000010	0.000122	0.000000	0.000000	127.528023	0.006473	0.000001	0.000122	0.000000	0.000000	11.671426	0.001007	5.280326	0.000122	0.000000	0.000000	129.800095	0.007783	0.000004	0.000122	0.000000	0.000000	12.776975	0.001502	8.381150	0.000122	0.000000
08/28/2004-15:00:00	950.085022	18.366474	1509.994141	40.138184	0.000000	1256.469116	0.033967	0.000004	0.000122	0.000000	0.000000	127.538498	0.006456	0.000000	0.000122	0.000000	0.000000	11.686590	0.001005	5.279613	0.000122	0.000000	0.000000	129.839920	0.007758	0.000001	0.000122	0.000000	0.000000	12.778107	0.001499	8.380018	0.000122	0.000000
08/28/2004-18:00:00	949.879822	18.360588	1509.886841	40.135296	0.000000	1256.718750	0.033794	0.000002	0.000122	0.000000	0.000000	127.553619	0.006424	0.000000	0.000122	0.000000	0.000000	11.707131	0.001001	5.278900	0.000122	0.000000	0.000000	129.882706	0.007711	0.000001	0.000122	0.000000	0.000000	12.779239	0.001495	8.378886	0.000122	0.000000
08/28/2004-21:00:00	949.477600	18.349684	1509.648560	40.128914	0.000000	1257.067261	0.033633	0.000001	0.000122	0.000000	0.000000	127.573929	0.006394	0.000000	0.000122	0.000000	0.000000	11.732863	0.000998	5.278187	0.000122	0.000000	0.000000	129.931900	0.007668	0.000000	0.000122	0.000000	0.000000	12.780371	0.001490	8.377754	0.000122	0.000000
08/29/2004-00:00:00	948.978271	18.336302	1509.345825	40.120811	0.000000	1257.462036	0.033563	0.000000	0.000121	0.000000	0.000000	127.596748	0.006380	0.000000	0.000121	0.000000	0.000000	11.758985	0.000997	5.277474	0.000121	0.000000	0.000000	129.988724	0.007649	0.000000	0.000121	0.000000	0.000000	12.781503	0.001488	8.376623	0.000121	0.000000
08/29/2004-03:00:00	948.596741	18.325922	1509.121094	40.114792	0.002862	1257.790894	0.033572	0.000000	0.000121	0.000000	0.000237	127.616013	0.006382	0.000000	0.000121	0.000000	0.000161	11.780081	0.000997	5.276762	0.000121	0.000000	0.000000	130.049866	0.007652	0.000000	0.000121	0.000000	0.000000	12.782635	0.001489	8.375491	0.000121	0.000000
08/29/2004-06:00:00	948.427124	18.320948	1509.037231	40.112522	0.002268	1258.011230	0.033577	0.000000	0.000121	0.000000	0.000188	127.629631	0.006382	0.000000	0.000121	0.000000	0.000127	11.793835	0.000998	5.276049	0.000121	0.000000	0.000000	130.109924	0.007655	0.000000	0.000121	0.000000	0.000000	12.783767	0.001489	8.374360	0.000121	0.000000
08/29/2004-09:00:00	948.409119	18.319838	1509.054321	40.112942	0.001843	1258.156250	0.033580	0.000000	0.000121	0.000000	0.000153	127.639282	0.006383	0.000000	0.000121	0.000000	0.000103	11.803717	0.000998	5.275337	0.000121	0.000000	0.000000	130.164734	0.007658	0.000000	0.000121	0.000000	0.000000	12.784898	0.001489	8.373229	0.000121	0.000000
08/29/2004-12:00:00	948.417908	18.319407	1509.089111	40.113838	0.000000	1258.291748	0.033581	0.000000	0.000121	0.000000	0.000000	127.648438	0.006383	0.000000	0.000121	0.000000	0.000000	11.814410	0.000999	5.274624	0.000121	0.000000	0.000000	130.214172	0.007660	0.000000	0.000121	0.000000	0.000000	12.786029	0.001490	8.372097	0.000121	0.000000
08/29/2004-15:00:00	948.331116	18.316542	1509.060425	40.113049	0.000000	1258.478394	0.033445	0.000000	0.000121	0.000000	0.000000	127.660278	0.006358	0.000000	0.000121	0.000000	0.000000	11.829275	0.000996	5.273912	0.000121	0.000000	0.000000	130.261719	0.007624	0.000000	0.000121	0.000000	0.000000	12.787159	0.001486	8.370968	0.000121	0.000000
08/29/2004-18:00:00	948.060120	18.308969	1508.909058	40.108978	0.000000	1258.760620	0.033190	0.000000	0.000121	0.000000	0.000000	127.677116	0.006310	0.000000	0.000121	0.000000	0.000000	11.850213	0.000989	5.273200	0.000121	0.000000	0.000000	130.311554	0.007555	0.000000	0.000121	0.000000	0.000000	12.788290	0.001479	8.369836	0.000121	0.000000
08/29/2004-21:00:00	947.577332	18.296003	1508.616821	40.101158	0.000000	1259.150513	0.032956	0.000000	0.000121	0.000000	0.000000	127.699631	0.006267	0.000000	0.000121	0.000000	0.000000	11.876493	0.000984	5.272488	0.000121	0.000000	0.000000	130.367249	0.007491	0.000000	0.000121	0.000000	0.000000	12.789422	0.001472	8.368707	0.000121	0.000000
08/30/2004-00:00:00	946.991150	18.280394	1508.255371	40.091496	0.000000	1259.590332	0.032878	0.000000	0.000121	0.000000	0.000000	127.724785	0.006252	0.000000	0.000121	0.000000	0.000000	11.902729	0.000983	5.271776	0.000121	0.000000	0.000000	130.429764	0.007468	0.000000	0.000121	0.000000	0.000000	12.790554	0.001471	8.367578	0.000121	0.000000
08/30/2004-03:00:00	946.554443	18.268595	1507.993042	40.084476	0.003022	1259.947998	0.032888	0.000000	0.000121	0.000000	0.000251	127.745598	0.006254	0.000000	0.000121	0.000000	0.000170	11.924485	0.000983	5.271064	0.000121	0.000000	0.000000	130.495224	0.007472	0.000000	0.000121	0.000000	0.000000	12.791683	0.001471	8.366447	0.000121	0.000000
08/30/2004-06:00:00	946.376953	18.263405	1507.903564	40.082058	0.002296	1260.173950	0.032891	0.000000	0.000121	0.000000	0.000190	127.759453	0.006254	0.000000	0.000121	0.000000	0.000129	11.937698	0.000984	5.270353	0.000121	0.000000	0.000000	130.558090	0.007474	0.000000	0.000121	0.000000	0.000000	12.792812	0.001471	8.365318	0.000121	0.000000
08/30/2004-09:00:00	946.377136	18.262754	1507.932373	40.082790	0.001798	1260.312256	0.032892	0.000000	0.000121	0.000000	0.000149	127.768730	0.006254	0.000000	0.000121	0.000000	0.000101	11.946603	0.000984	5.269641	0.000121	0.000000	0.000000	130.613907	0.007477	0.000000	0.000121	0.000000	0.000000	12.793941	0.001472	8.364190	0.000121	0.000000
08/30/2004-12:00:00	946.410156	18.262938	1507.982788	40.084110	0.001706	1260.437134	0.032893	0.000000	0.000121	0.000000	0.000141	127.777252	0.006254	0.000000	0.000121	0.000000	0.000096	11.956455	0.000985	5.268930	0.000121	0.000000	0.000000	130.662857	0.007478	0.000000	0.000121	0.000000	0.000000	12.795071	0.001472	8.363059	0.000121	0.000000
08/30/2004-15:00:00	946.351013	18.260763	1507.972168	40.083786	0.000000	1260.614380	0.032735	0.000000	0.000121	0.000000	0.000000	127.788551	0.006225	0.000000	0.000121	0.000000	0.000000	11.970834	0.000981	5.268219	0.000121	0.000000	0.000000	130.708679	0.007436	0.000000	0.000121	0.000000	0.000000	12.796198	0.001467	8.361931	0.000121	0.000000
08/30/2004-18:00:00	946.113525	18.254045	1507.842651	40.080307	0.000000	1260.885620	0.032431	0.000000	0.000121	0.000000	0.000000	127.804741	0.006168	0.000000	0.000121	0.000000	0.000000	11.991375	0.000973	5.267508	0.000121	0.000000	0.000000	130.755707	0.007353	0.000000	0.000121	0.000000	0.000000	12.797329	0.001458	8.360801	0.000121	0.000000
08/30/2004-21:00:00	945.671143	18.242090	1507.576538	40.073181	0.000000	1261.262329	0.032151	0.000000	0.000121	0.000000	0.000000	127.826485	0.006116	0.000000	0.000121	0.000000	0.000000	12.017745	0.000966	5.266797	0.000121	0.000000	0.000000	130.807526	0.007276	0.000000	0.000121	0.000000	0.000000	12.798456	0.001450	8.359674	0.000121	0.000000
08/31/2004-00:00:00	945.128723	18.227585	1507.243652	40.064278	0.000000	1261.687622	0.032088	0.000000	0.000121	0.000000	0.000000	127.850830	0.006105	0.000000	0.000121	0.000000	0.000000	12.044394	0.000965	5.266086	0.000121	0.000000	0.000000	130.865372	0.007256	0.000000	0.000121	0.000000	0.000000	12.799584	0.001450	8.358544	0.000121	0.000000
08/31/2004-03:00:00	944.737244	18.216932	1507.010986	40.058048	0.002895	1262.031128	0.032097	0.000000	0.000121	0.000000	0.000240	127.870796	0.006106	0.000000	0.000121	0.000000	0.000163	12.066009	0.000966	5.265375	0.000121	0.000000	0.000000	130.925690	0.007259	0.000000	0.000121	0.000000	0.000000	12.800714	0.001450	8.357418	0.000121	0.000000
08/31/2004-06:00:00	944.604675	18.212885	1506.950806	40.056416	0.002167	1262.243286	0.032098	0.000000	0.000121	0.000000	0.000180	127.883881	0.006106	0.000000	0.000121	0.000000	0.000122	12.079067	0.000966	5.264665	0.000121	0.000000	0.000000	130.983093	0.007261	0.000000	0.000121	0.000000	0.000000	12.801843	0.001450	8.356291	0.000121	0.000000
08/31/2004-09:00:00	944.647461	18.213310	1507.007690	40.057892	0.001674	1262.369995	0.032098	0.000000	0.000121	0.000000	0.000139	127.892433	0.006106	0.000000	0.000121	0.000000	0.000094	12.087893	0.000967	5.263954	0.000121	0.000000	0.000000	131.033432	0.007263	0.000000	0.000121	0.000000	0.000000	12.802970	0.001450	8.355163	0.000121	0.000000
08/31/2004-12:00:00	944.723267	18.214582	1507.086304	40.059967	0.001580	1262.483398	0.032098	0.000000	0.000121	0.000000	0.000131	127.900261	0.006106	0.000000	0.000121	0.000000	0.000089	12.097623	0.000967	5.263244	0.000121	0.000000	0.000000	131.076920	0.007264	0.000000	0.000121	0.000000	0.000000	12.804098	0.001451	8.354035	0.000121	0.000000
08/31/2004-15:00:00	944.717957	18.213779	1507.111206	40.060596	0.000000	1262.643066	0.032005	0.000000	0.000121	0.000000	0.000000	127.910553	0.006089	0.000000	0.000121	0.000000	0.000000	12.111508	0.000965	5.262533	0.000121	0.000000	0.000000	131.117004	0.007239	0.000000	0.000121	0.000000	0.000000	12.805225	0.001448	8.352907	0.000121	0.000000
08/31/2004-18:00:00	944.557373	18.209015	1507.032471	40.058475	0.000000	1262.885376	0.031712	0.000000	0.000121	0.000000	0.000000	127.925148	0.006034	0.000000	0.000121	0.000000	0.000000	12.130863	0.000958	5.261823	0.000121	0.000000	0.000000	131.157852	0.007158	0.000000	0.000121	0.000000	0.000000	12.806354	0.001439	8.351780	0.000121	0.000000
08/31/2004-21:00:00	944.220459	18.199747	1506.836060	40.053219	0.000000	1263.218628	0.031444	0.000000	0.000121	0.000000	0.000000	127.944557	0.005984	0.000000	0.000121	0.000000	0.000000	12.155376	0.000951	5.261112	0.000121	0.000000	0.000000	131.202591	0.007083	0.000000	0.000121	0.000000	0.000000	12.807480	0.001432	8.350655	0.000121	0.000000
09/01/2004-00:00:00	943.803162	18.188429	1506.585449	40.046547	0.000000	1263.592896	0.031391	0.000000	0.000121	0.000000	0.000000	127.966133	0.005975	0.000000	0.000121	0.000000	0.000000	12.181232	0.000950	5.260403	0.000121	0.000000	0.000000	131.252457	0.007067	0.000000	0.000121	0.000000	0.000000	12.808606	0.001431	8.349529	0.000121	0.000000
09/01/2004-03:00:00	943.547485	18.181236	1506.442627	40.042740	0.002506	1263.881470	0.031399	0.000000	0.000121	0.000000	0.000208	127.983147	0.005976	0.000000	0.000121	0.000000	0.000141	12.200327	0.000951	5.259693	0.000121	0.000000	0.000000	131.304260	0.007070	0.000000	0.000121	0.000000	0.000000	12.809735	0.001431	8.348401	0.000121	0.000000
09/01/2004-06:00:00	943.556091	18.180784	1506.475464	40.043617	0.001771	1264.037964	0.031399	0.000000	0.000120	0.000000	0.000147	127.993187	0.005976	0.000000	0.000120	0.000000	0.000100	12.211010	0.000951	5.258983	0.000120	0.000000	0.000000	131.351944	0.007071	0.000000	0.000120	0.000000	0.000000	12.810862	0.001431	8.347276	0.000120	0.000000
09/01/2004-09:00:00	943.733948	18.184652	1506.621460	40.047501	0.001299	1264.113525	0.031398	0.000000	0.000120	0.000000	0.000108	127.998894	0.005976	0.000000	0.000120	0.000000	0.000073	12.218023	0.000952	5.258274	0.000120	0.000000	0.000000	131.391281	0.007072	0.000000	0.000120	0.000000	0.000000	12.811987	0.001432	8.346149	0.000120	0.000000
09/01/2004-12:00:00	943.942322	18.189301	1506.787964	40.051933	0.005942	1264.175659	0.031399	0.000000	0.000120	0.000000	0.000502	128.003769	0.005976	0.000000	0.000120	0.000000	0.000372	12.226005	0.000952	5.257564	0.000120	0.000000	0.000029	131.423309	0.007074	0.000000	0.000120	0.000000	0.000002	12.813117	0.001432	8.345024	0.000120	0.000000
09/01/2004-15:00:00	944.072632	18.191956	1506.902344	40.054977	0.027862	1264.302979	0.031388	0.000084	0.000120	0.000000	0.002264	128.012222	0.005974	0.000013	0.000120	0.000000	0.001444	12.237965	0.000952	5.256855	0.000120	0.000000	0.000651	131.453979	0.007074	0.000037	0.000120	0.000000	0.000036	12.814383	0.001432	8.343900	0.000120	0.000000
09/01/2004-18:00:00	944.047607	18.190643	1506.913208	40.055271	0.056224	1264.462769	0.031120	0.000036	0.000120	0.000000	0.003085	128.022842	0.005923	0.000006	0.000120	0.000000	0.002177	12.255145	0.000945	5.256145	0.000120	0.000000	0.000381	131.482147	0.006997	0.000016	0.000120	0.000000	0.000021	12.815518	0.001424	8.342774	0.000120	0.000000
09/01/2004-21:00:00	943.837463	18.184605	1506.800659	40.052265	0.091457	1264.714600	0.030849	0.000014	0.000120	0.000000	0.003885	128.038712	0.005873	0.000002	0.000120	0.000000	0.002840	12.278021	0.000939	5.255436	0.000120	0.000000	0.000232	131.513474	0.006921	0.000006	0.000120	0.000000	0.000012	12.816650	0.001416	8.341652	0.000120	0.000000
09/02/2004-00:00:00	943.533936	18.176178	1506.625488	40.047604	0.122280	1265.018677	0.030765	0.000006	0.000120	0.000000	0.004177	128.057724	0.005858	0.000001	0.000120	0.000000	0.003037	12.303056	0.000937	5.254727	0.000120	0.000000	0.000127	131.550247	0.006896	0.000003	0.000120	0.000000	0.000008	12.817780	0.001414	8.340525	0.000120	0.000000
09/02/2004-03:00:00	943.357422	18.170998	1506.535156	40.045200	0.015589	1265.385620	0.030774	0.000002	0.000120	0.000000	0.001286	128.075699	0.005859	0.000000	0.000120	0.000000	0.000993	12.324085	0.000938	5.254018	0.000120	0.000000	0.000033	131.590195	0.006898	0.000001	0.000120	0.000000	0.000002	12.818905	0.001414	8.339400	0.000120	0.000000
09/02/2004-06:00:00	943.397217	18.171341	1506.589355	40.046631	0.001688	1265.557129	0.030774	0.000001	0.000120	0.000000	0.000140	128.086700	0.005859	0.000000	0.000120	0.000000	0.000095	12.337057	0.000938	5.253309	0.000120	0.000000	0.000000	131.627808	0.006898	0.000000	0.000120	0.000000	0.000000	12.820029	0.001415	8.338276	0.000120	0.000000
09/02/2004-09:00:00	943.581116	18.175362	1506.739136	40.050625	0.001285	1265.645386	0.030773	0.000000	0.000120	0.000000	0.000107	128.092941	0.005859	0.000000	0.000120	0.000000	0.000072	12.345670	0.000938	5.252600	0.000120	0.000000	0.000000	131.659851	0.006899	0.000000	0.000120	0.000000	0.000000	12.821153	0.001415	8.337153	0.000120	0.000000
09/02/2004-12:00:00	943.790771	18.180037	1506.906250	40.055073	0.001214	1265.724609	0.030773	0.000000	0.000120	0.000000	0.000101	128.098648	0.005859	0.000000	0.000120	0.000000	0.000068	12.355247	0.000938	5.251892	0.000120	0.000000	0.000000	131.686249	0.006900	0.000000	0.000120	0.000000	0.000000	12.822277	0.001415	8.336029	0.000120	0.000000
09/02/2004-15:00:00	943.921875	18.182709	1507.021362	40.058136	0.000000	1265.848511	0.030608	0.000000	0.000120	0.000000	0.000000	128.106674	0.005828	0.000000	0.000120	0.000000	0.000000	12.368638	0.000934	5.251183	0.000120	0.000000	0.000000	131.709839	0.006853	0.000000	0.000120	0.000000	0.000000	12.823400	0.001410	8.334905	0.000120	0.000000
09/02/2004-18:00:00	943.896545	18.181393	1507.031982	40.058418	0.000000	1266.054932	0.030271	0.000000	0.000120	0.000000	0.000000	128.119049	0.005766	0.000000	0.000120	0.000000	0.000000	12.387231	0.000925	5.250475	0.000120	0.000000	0.000000	131.734665	0.006758	0.000000	0.000120	0.000000	0.000000	12.824524	0.001400	8.333783	0.000120	0.000000
09/02/2004-21:00:00	943.684814	18.175310	1506.918335	40.055393	0.000000	1266.357300	0.029955	0.000000	0.000120	0.000000	0.000000	128.136490	0.005708	0.000000	0.000120	0.000000	0.000000	12.410894	0.000917	5.249767	0.000120	0.000000	0.000000	131.764236	0.006669	0.000000	0.000120	0.000000	0.000000	12.825647	0.001391	8.332659	0.000120	0.000000
09/03/2004-00:00:00	943.378540	18.166815	1506.741455	40.050686	0.000000	1266.706177	0.029872	0.000000	0.000120	0.000000	0.000000	128.156403	0.005693	0.000000	0.000120	0.000000	0.000000	12.435761	0.000915	5.249058	0.000120	0.000000	0.000000	131.800140	0.006643	0.000000	0.000120	0.000000	0.000000	12.826770	0.001389	8.331534	0.000120	0.000000
09/03/2004-03:00:00	943.195068	18.161451	1506.646606	40.048153	0.002310	1266.988892	0.029878	0.000000	0.000120	0.000000	0.000192	128.172745	0.005694	0.000000	0.000120	0.000000	0.000130	12.454648	0.000916	5.248351	0.000120	0.000000	0.000000	131.840027	0.006645	0.000000	0.000120	0.000000	0.000000	12.827893	0.001390	8.330413	0.000120	0.000000
09/03/2004-06:00:00	943.222229	18.161470	1506.692139	40.049366	0.001724	1267.165039	0.029878	0.000000	0.000120	0.000000	0.000143	128.183502	0.005694	0.000000	0.000120	0.000000	0.000097	12.466325	0.000916	5.247643	0.000120	0.000000	0.000000	131.878250	0.006645	0.000000	0.000120	0.000000	0.000000	12.829016	0.001390	8.329290	0.000120	0.000000
09/03/2004-09:00:00	943.391663	18.165117	1506.832397	40.053097	0.001328	1267.271606	0.029876	0.000000	0.000120	0.000000	0.000110	128.190582	0.005693	0.000000	0.000120	0.000000	0.000075	12.474633	0.000916	5.246935	0.000120	0.000000	0.000000	131.911011	0.006646	0.000000	0.000120	0.000000	0.000000	12.830138	0.001390	8.328169	0.000120	0.000000
09/03/2004-12:00:00	943.585510	18.169392	1506.989136	40.057270	0.001259	1267.368530	0.029876	0.000000	0.000120	0.000000	0.000104	128.197113	0.005693	0.000000	0.000120	0.000000	0.000071	12.483899	0.000916	5.246227	0.000120	0.000000	0.000000	131.938416	0.006646	0.000000	0.000120	0.000000	0.000000	12.831262	0.001390	8.327045	0.000120	0.000000
09/03/2004-15:00:00	943.694275	18.171494	1507.089111	40.059933	0.000000	1267.513184	0.029702	0.000000	0.000120	0.000000	0.000000	128.206146	0.005661	0.000000	0.000120	0.000000	0.000000	12.497088	0.000912	5.245520	0.000120	0.000000	0.000000	131.963486	0.006597	0.000000	0.000120	0.000000	0.000000	12.832383	0.001385	8.325924	0.000120	0.000000
09/03/2004-18:00:00	943.631409	18.169212	1507.074951	40.059544	0.000000	1267.747192	0.029359	0.000000	0.000120	0.000000	0.000000	128.219879	0.005598	0.000000	0.000120	0.000000	0.000000	12.515780	0.000902	5.244812	0.000120	0.000000	0.000000	131.990662	0.006501	0.000000	0.000120	0.000000	0.000000	12.833505	0.001375	8.324804	0.000120	0.000000
09/03/2004-21:00:00	943.361511	18.161636	1506.922363	40.055481	0.000000	1268.087158	0.029057	0.000000	0.000120	0.000000	0.000000	128.239197	0.005543	0.000000	0.000120	0.000000	0.000000	12.539957	0.000894	5.244105	0.000120	0.000000	0.000000	132.023666	0.006418	0.000000	0.000120	0.000000	0.000000	12.834625	0.001366	8.323683	0.000120	0.000000
09/04/2004-00:00:00	942.986267	18.151369	1506.699585	40.049545	0.000000	1268.478638	0.028979	0.000000	0.000120	0.000000	0.000000	128.261230	0.005530	0.000000	0.000120	0.000000	0.000000	12.565352	0.000893	5.243398	0.000120	0.000000	0.000000	132.064560	0.006394	0.000000	0.000120	0.000000	0.000000	12.835746	0.001365	8.322559	0.000120	0.000000
09/04/2004-03:00:00	942.753906	18.144760	1506.571777	40.046139	0.002458	1268.792480	0.028985	0.000000	0.000120	0.000000	0.000204	128.279160	0.005531	0.000000	0.000120	0.000000	0.000138	12.583829	0.000893	5.242691	0.000120	0.000000	0.000000	132.110016	0.006395	0.000000	0.000120	0.000000	0.000000	12.836867	0.001365	8.321441	0.000120	0.000000
09/04/2004-06:00:00	942.762451	18.144299	1506.604980	40.047009	0.001782	1268.984253	0.028983	0.000000	0.000120	0.000000	0.000148	128.290634	0.005530	0.000000	0.000120	0.000000	0.000100	12.594138	0.000893	5.241984	0.000120	0.000000	0.000000	132.153473	0.006396	0.000000	0.000120	0.000000	0.000000	12.837988	0.001365	8.320319	0.000120	0.000000
09/04/2004-09:00:00	942.928955	18.147871	1506.743042	40.050701	0.001339	1269.097900	0.028981	0.000000	0.000120	0.000000	0.000111	128.298019	0.005530	0.000000	0.000120	0.000000	0.000075	12.600839	0.000893	5.241278	0.000120	0.000000	0.000000	132.190033	0.006397	0.000000	0.000120	0.000000	0.000000	12.839108	0.001365	8.319200	0.000120	0.000000
09/04/2004-12:00:00	943.122864	18.152140	1506.899902	40.054867	0.001262	1269.200806	0.028980	0.000000	0.000120	0.000000	0.000105	128.304779	0.005530	0.000000	0.000120	0.000000	0.000071	12.608705	0.000894	5.240571	0.000120	0.000000	0.000000	132.220581	0.006397	0.000000	0.000120	0.000000	0.000000	12.840232	0.001365	8.318079	0.000120	0.000000
09/04/2004-15:00:00	943.227173	18.154127	1506.996826	40.057446	0.000000	1269.352783	0.028810	0.000000	0.000119	0.000000	0.000000	128.314163	0.005499	0.000000	0.000119	0.000000	0.000000	12.620851	0.000889	5.239864	0.000119	0.000000	0.000000	132.248428	0.006351	0.000000	0.000119	0.000000	0.000000	12.841353	0.001361	8.316958	0.000119	0.000000
09/04/2004-18:00:00	943.157837	18.151672	1506.978149	40.056942	0.000000	1269.594849	0.028467	0.000000	0.000119	0.000000	0.000000	128.328278	0.005437	0.000000	0.000119	0.000000	0.000000	12.638712	0.000879	5.239158	0.000119	0.000000	0.000000	132.278091	0.006257	0.000000	0.000119	0.000000	0.000000	12.842474	0.001351	8.315838	0.000119	0.000000
09/04/2004-21:00:00	942.902893	18.144482	1506.835571	40.053146	0.000000	1269.931519	0.028150	0.000000	0.000119	0.000000	0.000000	128.347397	0.005380	0.000000	0.000119	0.000000	0.000000	12.661471	0.000871	5.238451	0.000119	0.000000	0.000000	132.312897	0.006170	0.000000	0.000119	0.000000	0.000000	12.843594	0.001342	8.314719	0.000119	0.000000
09/05/2004-00:00:00	942.607056	18.136238	1506.665527	40.048618	0.000000	1270.287231	0.028075	0.000000	0.000119	0.000000	0.000000	128.367508	0.005367	0.000000	0.000119	0.000000	0.000000	12.683612	0.000869	5.237745	0.000119	0.000000	0.000000	132.354034	0.006146	0.000000	0.000119	0.000000	0.000000	12.844712	0.001341	8.313600	0.000119	0.000000
09/05/2004-03:00:00	942.458557	18.131767	1506.593872	40.046711	0.002212	1270.563843	0.028080	0.000000	0.000119	0.000000	0.000183	128.383453	0.005368	0.000000	0.000119	0.000000	0.000125	12.699320	0.000869	5.237039	0.000119	0.000000	0.000000	132.397644	0.006148	0.000000	0.000119	0.000000	0.000000	12.845832	0.001341	8.312480	0.000119	0.000000
09/05/2004-06:00:00	942.495117	18.132019	1506.645264	40.048084	0.001699	1270.747925	0.028078	0.000000	0.000119	0.000000	0.000141	128.394485	0.005368	0.000000	0.000119	0.000000	0.000096	12.709146	0.000870	5.236332	0.000119	0.000000	0.000000	132.438538	0.006148	0.000000	0.000119	0.000000	0.000000	12.846951	0.001341	8.311361	0.000119	0.000000
09/05/2004-09:00:00	942.651306	18.135321	1506.776611	40.051582	0.001367	1270.873291	0.028077	0.000000	0.000119	0.000000	0.000113	128.402405	0.005368	0.000000	0.000119	0.000000	0.000077	12.716546	0.000870	5.235627	0.000119	0.000000	0.000000	132.473572	0.006149	0.000000	0.000119	0.000000	0.000000	12.848069	0.001341	8.310243	0.000119	0.000000
09/05/2004-12:00:00	942.825989	18.139101	1506.920776	40.055412	0.001316	1270.991577	0.028077	0.000000	0.000119	0.000000	0.000109	128.409912	0.005368	0.000000	0.000119	0.000000	0.000074	12.725132	0.000870	5.234921	0.000119	0.000000	0.000000	132.503357	0.006150	0.000000	0.000119	0.000000	0.000000	12.849191	0.001341	8.309123	0.000119	0.000000
09/05/2004-15:00:00	942.912659	18.140633	1507.005737	40.057678	0.000000	1271.158081	0.027914	0.000000	0.000119	0.000000	0.000000	128.419998	0.005338	0.000000	0.000119	0.000000	0.000000	12.737754	0.000865	5.234215	0.000119	0.000000	0.000000	132.530991	0.006105	0.000000	0.000119	0.000000	0.000000	12.850308	0.001337	8.308005	0.000119	0.000000
09/05/2004-18:00:00	942.830627	18.137856	1506.978516	40.056950	0.000000	1271.411499	0.027587	0.000000	0.000119	0.000000	0.000000	128.434677	0.005280	0.000000	0.000119	0.000000	0.000000	12.755825	0.000856	5.233510	0.000119	0.000000	0.000000	132.560669	0.006017	0.000000	0.000119	0.000000	0.000000	12.851429	0.001328	8.306889	0.000119	0.000000
09/05/2004-21:00:00	942.571899	18.130558	1506.833252	40.053089	0.000000	1271.755005	0.027292	0.000000	0.000119	0.000000	0.000000	128.454102	0.005227	0.000000	0.000119	0.000000	0.000000	12.778469	0.000848	5.232804	0.000119	0.000000	0.000000	132.595474	0.005936	0.000000	0.000119	0.000000	0.000000	12.852548	0.001320	8.305770	0.000119	0.000000
09/06/2004-00:00:00	942.275635	18.122307	1506.663208	40.048553	0.000000	1272.115723	0.027221	0.000000	0.000119	0.000000	0.000000	128.474426	0.005215	0.000000	0.000119	0.000000	0.000000	12.800415	0.000846	5.232100	0.000119	0.000000	0.000000	132.636490	0.005915	0.000000	0.000119	0.000000	0.000000	12.853665	0.001318	8.304652	0.000119	0.000000
09/06/2004-03:00:00	942.114807	18.117512	1506.583130	40.046417	0.002257	1272.403931	0.027225	0.000000	0.000119	0.000000	0.000187	128.490906	0.005215	0.000000	0.000119	0.000000	0.000127	12.816349	0.000847	5.231394	0.000119	0.000000	0.000000	132.680191	0.005916	0.000000	0.000119	0.000000	0.000000	12.854782	0.001318	8.303533	0.000119	0.000000
09/06/2004-06:00:00	942.124939	18.117083	1506.617188	40.047321	0.001782	1272.605957	0.027223	0.000000	0.000119	0.000000	0.000148	128.502823	0.005215	0.000000	0.000119	0.000000	0.000101	12.826730	0.000847	5.230689	0.000119	0.000000	0.000000	132.721664	0.005917	0.000000	0.000119	0.000000	0.000000	12.855899	0.001318	8.302416	0.000119	0.000000
09/06/2004-09:00:00	942.249023	18.119570	1506.727295	40.050247	0.001465	1272.752075	0.027222	0.000000	0.000119	0.000000	0.000121	128.511780	0.005215	0.000000	0.000119	0.000000	0.000083	12.834660	0.000847	5.229984	0.000119	0.000000	0.000000	132.757751	0.005917	0.000000	0.000119	0.000000	0.000000	12.857016	0.001319	8.301301	0.000119	0.000000
09/06/2004-12:00:00	942.390869	18.122507	1506.849121	40.053493	0.001419	1272.891113	0.027222	0.000000	0.000119	0.000000	0.000118	128.520325	0.005215	0.000000	0.000119	0.000000	0.000080	12.843600	0.000847	5.229279	0.000119	0.000000	0.000000	132.789276	0.005918	0.000000	0.000119	0.000000	0.000000	12.858133	0.001319	8.300182	0.000119	0.000000
09/06/2004-15:00:00	942.438721	18.123041	1506.908325	40.055061	0.000000	1273.081055	0.027066	0.000000	0.000119	0.000000	0.000000	128.531586	0.005187	0.000000	0.000119	0.000000	0.000000	12.856663	0.000843	5.228575	0.000119	0.000000	0.000000	132.819199	0.005876	0.000000	0.000119	0.000000	0.000000	12.859250	0.001315	8.299066	0.000119	0.000000
09/06/2004-18:00:00	942.302734	18.118876	1506.844971	40.053371	0.000000	1273.366089	0.026764	0.000000	0.000119	0.000000	0.000000	128.547852	0.005134	0.000000	0.000119	0.000000	0.000000	12.875660	0.000834	5.227870	0.000119	0.000000	0.000000	132.851105	0.005795	0.000000	0.000119	0.000000	0.000000	12.860368	0.001306	8.297951	0.000119	0.000000
09/06/2004-21:00:00	941.971863	18.109732	1506.651489	40.048222	0.000000	1273.748169	0.026492	0.000000	0.000119	0.000000	0.000000	128.569275	0.005086	0.000000	0.000119	0.000000	0.000000	12.900013	0.000827	5.227165	0.000119	0.000000	0.000000	132.888306	0.005721	0.000000	0.000119	0.000000	0.000000	12.861485	0.001299	8.296835	0.000119	0.000000
09/07/2004-00:00:00	941.601563	18.099586	1506.431763	40.042370	0.000000	1274.148315	0.026415	0.000000	0.000119	0.000000	0.000000	128.591721	0.005072	0.000000	0.000119	0.000000	0.000000	12.923654	0.000824	5.226461	0.000119	0.000000	0.000000	132.932007	0.005698	0.000000	0.000119	0.000000	0.000000	12.862601	0.001297	8.295718	0.000119	0.000000
09/07/2004-03:00:00	941.395874	18.093637	1506.321777	40.039433	0.002384	1274.460815	0.026419	0.000000	0.000119	0.000000	0.000198	128.609451	0.005072	0.000000	0.000119	0.000000	0.000135	12.940159	0.000825	5.225757	0.000119	0.000000	0.000000	132.978607	0.005700	0.000000	0.000119	0.000000	0.000000	12.863717	0.001297	8.294602	0.000119	0.000000
09/07/2004-06:00:00	941.399597	18.093042	1506.351196	40.040218	0.001802	1274.667969	0.026416	0.000000	0.000119	0.000000	0.000149	128.621628	0.005072	0.000000	0.000119	0.000000	0.000102	12.949896	0.000825	5.225052	0.000119	0.000000	0.000000	133.022476	0.005700	0.000000	0.000119	0.000000	0.000000	12.864832	0.001297	8.293487	0.000119	0.000000
09/07/2004-09:00:00	941.550537	18.096205	1506.479004	40.043617	0.001392	1274.802612	0.026413	0.000000	0.000119	0.000000	0.000115	128.629944	0.005072	0.000000	0.000119	0.000000	0.000079	12.956399	0.000825	5.224349	0.000119	0.000000	0.000000	133.059540	0.005701	0.000000	0.000119	0.000000	0.000000	12.865948	0.001298	8.292373	0.000119	0.000000
09/07/2004-12:00:00	941.752869	18.100689	1506.641113	40.047928	0.001248	1274.913818	0.026410	0.000000	0.000119	0.000000	0.000103	128.637024	0.005071	0.000000	0.000119	0.000000	0.000070	12.963345	0.000825	5.223645	0.000119	0.000000	0.000000	133.089996	0.005701	0.000000	0.000119	0.000000	0.000000	12.867063	0.001298	8.291257	0.000119	0.000000
09/07/2004-15:00:00	941.878967	18.103226	1506.752441	40.050892	0.000000	1275.067505	0.026248	0.000000	0.000119	0.000000	0.000000	128.646332	0.005043	0.000000	0.000119	0.000000	0.000000	12.974545	0.000820	5.222940	0.000119	0.000000	0.000000	133.116547	0.005657	0.000000	0.000119	0.000000	0.000000	12.868178	0.001293	8.290142	0.000119	0.000000
09/07/2004-18:00:00	941.796509	18.100422	1506.724976	40.050152	0.000000	1275.327637	0.025895	0.000000	0.000119	0.000000	0.000000	128.661270	0.004980	0.000000	0.000119	0.000000	0.000000	12.993176	0.000810	5.222237	0.000119	0.000000	0.000000	133.143631	0.005564	0.000000	0.000119	0.000000	0.000000	12.869292	0.001284	8.289028	0.000119	0.000000
09/07/2004-21:00:00	941.457764	18.091066	1506.525879	40.044857	0.000000	1275.717163	0.025565	0.000000	0.000119	0.000000	0.000000	128.683075	0.004922	0.000000	0.000119	0.000000	0.000000	13.019452	0.000801	5.221534	0.000119	0.000000	0.000000	133.175537	0.005476	0.000000	0.000119	0.000000	0.000000	12.870406	0.001275	8.287914	0.000119	0.000000
09/08/2004-00:00:00	941.051758	18.080002	1506.282104	40.038361	0.000000	1276.138672	0.025505	0.000000	0.000118	0.000000	0.000000	128.706573	0.004912	0.000000	0.000118	0.000000	0.000000	13.045755	0.000799	5.220830	0.000118	0.000000	0.000000	133.214722	0.005457	0.000000	0.000118	0.000000	0.000000	12.871520	0.001274	8.286799	0.000118	0.000000
09/08/2004-03:00:00	940.806702	18.073048	1506.145752	40.034721	0.002497	1276.473999	0.025509	0.000000	0.000118	0.000000	0.000207	128.725479	0.004912	0.000000	0.000118	0.000000	0.000141	13.064635	0.000800	5.220127	0.000118	0.000000	0.000000	133.257935	0.005459	0.000000	0.000118	0.000000	0.000000	12.872634	0.001274	8.285684	0.000118	0.000000
09/08/2004-06:00:00	940.769531	18.071404	1506.147705	40.034775	0.001919	1276.704468	0.025506	0.000000	0.000118	0.000000	0.000159	128.738846	0.004912	0.000000	0.000118	0.000000	0.000108	13.076310	0.000800	5.219423	0.000118	0.000000	0.000000	133.299973	0.005459	0.000000	0.000118	0.000000	0.000000	12.873748	0.001274	8.284571	0.000118	0.000000
09/08/2004-09:00:00	940.880615	18.073549	1506.248901	40.037464	0.001504	1276.861206	0.025504	0.000000	0.000118	0.000000	0.000125	128.748322	0.004912	0.000000	0.000118	0.000000	0.000085	13.084212	0.000800	5.218720	0.000118	0.000000	0.000000	133.336853	0.005460	0.000000	0.000118	0.000000	0.000000	12.874862	0.001274	8.283457	0.000118	0.000000
09/08/2004-12:00:00	941.044861	18.077057	1506.385498	40.041103	0.001355	1276.993042	0.025501	0.000000	0.000118	0.000000	0.000112	128.756470	0.004912	0.000000	0.000118	0.000000	0.000077	13.092081	0.000800	5.218018	0.000118	0.000000	0.000000	133.368073	0.005460	0.000000	0.000118	0.000000	0.000000	12.875976	0.001274	8.282345	0.000118	0.000000
09/08/2004-15:00:00	941.150146	18.079054	1506.482910	40.043690	0.000000	1277.158325	0.025415	0.000000	0.000118	0.000000	0.000000	128.766388	0.004896	0.000000	0.000118	0.000000	0.000000	13.103412	0.000798	5.217314	0.000118	0.000000	0.000000	133.396011	0.005438	0.000000	0.000118	0.000000	0.000000	12.877090	0.001272	8.281230	0.000118	0.000000
09/08/2004-18:00:00	941.103088	18.077158	1506.478638	40.043575	0.000000	1277.401489	0.025096	0.000000	0.000118	0.000000	0.000000	128.780426	0.004839	0.000000	0.000118	0.000000	0.000000	13.120440	0.000789	5.216612	0.000118	0.000000	0.000000	133.423599	0.005352	0.000000	0.000118	0.000000	0.000000	12.878201	0.001263	8.280118	0.000118	0.000000
09/08/2004-21:00:00	940.884216	18.070866	1506.359497	40.040401	0.000000	1277.731812	0.024797	0.000000	0.000118	0.000000	0.000000	128.799088	0.004786	0.000000	0.000118	0.000000	0.000000	13.142724	0.000780	5.215909	0.000118	0.000000	0.000000	133.453842	0.005271	0.000000	0.000118	0.000000	0.000000	12.879314	0.001255	8.279006	0.000118	0.000000
09/09/2004-00:00:00	940.626038	18.063572	1506.214111	40.036533	0.000000	1278.080933	0.024745	0.000000	0.000118	0.000000	0.000000	128.818741	0.004778	0.000000	0.000118	0.000000	0.000000	13.164872	0.000779	5.215207	0.000118	0.000000	0.000000	133.488663	0.005256	0.000000	0.000118	0.000000	0.000000	12.880426	0.001254	8.277893	0.000118	0.000000
09/09/2004-03:00:00	940.494324	18.059511	1506.153198	40.034908	0.002180	1278.362427	0.024749	0.000000	0.000118	0.000000	0.000181	128.834778	0.004778	0.000000	0.000118	0.000000	0.000123	13.181538	0.000779	5.214505	0.000118	0.000000	0.000000	133.525574	0.005257	0.000000	0.000118	0.000000	0.000000	12.881539	0.001254	8.276781	0.000118	0.000000
09/09/2004-06:00:00	940.529297	18.059706	1506.203491	40.036243	0.006264	1278.558350	0.024748	0.000000	0.000118	0.000000	0.000527	128.846191	0.004779	0.000000	0.000118	0.000000	0.000383	13.192499	0.000779	5.213802	0.000118	0.000000	0.000038	133.560669	0.005258	0.000000	0.000118	0.000000	0.000002	12.882660	0.001255	8.275667	0.000118	0.000000
09/09/2004-09:00:00	940.686157	18.063019	1506.335083	40.039745	0.016728	1278.712891	0.024765	0.000000	0.000118	0.000000	0.001349	128.855728	0.004782	0.000000	0.000118	0.000000	0.000825	13.200793	0.000780	5.213101	0.000118	0.000000	0.000448	133.592743	0.005265	0.000000	0.000118	0.000000	0.000025	12.883865	0.001255	8.274556	0.000118	0.000000
09/09/2004-12:00:00	940.886108	18.067440	1506.495605	40.044022	0.055895	1278.839355	0.024797	0.000024	0.000118	0.000000	0.003463	128.864349	0.004790	0.000004	0.000118	0.000000	0.002093	13.208725	0.000781	5.212398	0.000118	0.000000	0.001164	133.621429	0.005278	0.000011	0.000118	0.000000	0.000065	12.885143	0.001257	8.273445	0.000118	0.000000
09/09/2004-15:00:00	941.006226	18.069813	1506.602783	40.046875	0.098082	1279.011597	0.024776	0.000081	0.000118	0.000000	0.005624	128.875534	0.004789	0.000013	0.000118	0.000000	0.003389	13.220410	0.000780	5.211696	0.000118	0.000000	0.001890	133.648392	0.005279	0.000037	0.000118	0.000000	0.000106	12.886451	0.001257	8.272335	0.000118	0.000000
09/09/2004-18:00:00	940.906982	18.066578	1506.563721	40.045830	0.118009	1279.256958	0.024471	0.000034	0.000118	0.000000	0.005558	128.890518	0.004736	0.000005	0.000118	0.000000	0.003723	13.239563	0.000771	5.210994	0.000118	0.000000	0.001080	133.673569	0.005199	0.000015	0.000118	0.000000	0.000060	12.887591	0.001249	8.271224	0.000118	0.000000
09/09/2004-21:00:00	940.534912	18.056370	1506.342529	40.039932	0.156301	1279.628906	0.024181	0.000014	0.000118	0.000000	0.006167	128.912567	0.004686	0.000002	0.000118	0.000000	0.004362	13.266689	0.000762	5.210292	0.000118	0.000000	0.000654	133.703903	0.005124	0.000006	0.000118	0.000000	0.000035	12.888724	0.001242	8.270111	0.000118	0.000000
09/10/2004-00:00:00	940.094116	18.044401	1506.075073	40.032803	0.687348	1281.589478	0.027529	0.046646	0.000118	0.000000	0.041686	129.046127	0.005251	0.003666	0.000118	0.000000	0.015836	13.309704	0.000872	5.211233	0.000118	0.000000	0.032483	133.872543	0.005978	0.016537	0.000118	0.000000	0.001815	12.896894	0.001326	8.269057	0.000118	0.000000
09/10/2004-03:00:00	939.841370	18.037233	1505.933472	40.029026	1.140557	1283.566040	0.031071	0.079762	0.000118	0.000000	0.072101	129.182510	0.005841	0.006243	0.000118	0.000000	0.024677	13.344434	0.000984	5.212696	0.000118	0.000000	0.061676	134.058212	0.006830	0.028230	0.000118	0.000000	0.003446	12.905557	0.001411	8.268020	0.000118	0.000000
09/10/2004-06:00:00	939.824219	18.036095	1505.949097	40.029434	1.471844	1285.527588	0.032643	0.097649	0.000118	0.000000	0.095844	129.319931	0.006151	0.007668	0.000118	0.000000	0.030298	13.371881	0.001023	5.214309	0.000118	0.000000	0.086994	134.254135	0.007324	0.034571	0.000118	0.000000	0.004862	12.914636	0.001461	8.266990	0.000118	0.000000
09/10/2004-09:00:00	939.969177	18.039091	1506.072754	40.032730	1.697084	1287.409546	0.034082	0.106378	0.000118	0.000000	0.113069	129.453110	0.006435	0.008389	0.000118	0.000000	0.033667	13.395397	0.001059	5.215968	0.000118	0.000000	0.106781	134.445892	0.007777	0.037682	0.000118	0.000000	0.005969	12.923697	0.001507	8.265963	0.000118	0.000000
09/10/2004-12:00:00	940.170837	18.043539	1506.234497	40.037041	1.855513	1289.258667	0.034791	0.111210	0.000118	0.000000	0.125601	129.584641	0.006563	0.008789	0.000118	0.000000	0.035845	13.419461	0.001080	5.217670	0.000118	0.000000	0.121728	134.631897	0.007969	0.039393	0.000118	0.000000	0.006805	12.932763	0.001527	8.264939	0.000118	0.000000
09/10/2004-15:00:00	940.314819	18.046511	1506.358154	40.040325	1.976720	1291.120972	0.035347	0.114271	0.000118	0.000000	0.135070	129.716949	0.006658	0.009038	0.000118	0.000000	0.037657	13.446723	0.001097	5.219414	0.000118	0.000000	0.132705	134.815414	0.008109	0.040460	0.000118	0.000000	0.007419	12.941830	0.001541	8.263917	0.000118	0.000000
09/10/2004-18:00:00	940.308228	18.045618	1506.381348	40.040943	2.038402	1292.862915	0.035791	0.111516	0.000118	0.000000	0.139717	129.839981	0.006732	0.008812	0.000118	0.000000	0.038925	13.475415	0.001111	5.221024	0.000118	0.000000	0.137357	134.990677	0.008218	0.039450	0.000118	0.000000	0.007680	12.950153	0.001553	8.262890	0.000118	0.000000
09/10/2004-21:00:00	940.129272	18.040306	1506.289917	40.038502	2.101057	1294.642944	0.036203	0.110435	0.000118	0.000000	0.143872	129.964828	0.006803	0.008726	0.000118	0.000000	0.040621	13.506577	0.001124	5.222634	0.000118	0.000000	0.140401	135.173767	0.008322	0.039040	0.000118	0.000000	0.007850	12.958392	0.001563	8.261865	0.000118	0.000000
09/11/2004-00:00:00	939.904480	18.033825	1506.167969	40.035255	1.305819	1295.206665	0.036211	0.047109	0.000118	0.000000	0.088297	130.003067	0.006803	0.003713	0.000118	0.000000	0.025938	13.521699	0.001125	5.222039	0.000118	0.000000	0.084077	135.277100	0.008323	0.016642	0.000118	0.000000	0.004701	12.960917	0.001564	8.260756	0.000118	0.000000
09/11/2004-03:00:00	939.770874	18.029671	1506.106934	40.033619	0.912012	1295.562378	0.036223	0.018979	0.000118	0.000000	0.050743	130.031677	0.006805	0.001496	0.000118	0.000000	0.015635	13.532269	0.001125	5.221344	0.000118	0.000000	0.046873	135.373184	0.008329	0.006704	0.000118	0.000000	0.002590	12.962982	0.001564	8.259648	0.000118	0.000000
09/11/2004-06:00:00	939.763306	18.028744	1506.129761	40.034229	0.615482	1295.857300	0.036231	0.007592	0.000118	0.000000	0.019937	130.052673	0.006806	0.000598	0.000118	0.000000	0.006684	13.539194	0.001126	5.220644	0.000118	0.000000	0.016833	135.459702	0.008334	0.002682	0.000118	0.000000	0.000941	12.964716	0.001565	8.258539	0.000118	0.000000
09/11/2004-09:00:00	939.854248	18.030336	1506.218262	40.036575	0.241471	1296.187378	0.036240	0.003037	0.000118	0.000000	0.009586	130.068375	0.006808	0.000239	0.000118	0.000000	0.003152	13.544906	0.001126	5.219944	0.000118	0.000000	0.008483	135.533386	0.008338	0.001073	0.000118	0.000000	0.000373	12.966159	0.001565	8.257430	0.000118	0.000000
09/11/2004-12:00:00	939.982056	18.032875	1506.331177	40.039585	0.001492	1296.434570	0.036247	0.001215	0.000117	0.000000	0.000124	130.083450	0.006808	0.000096	0.000117	0.000000	0.000085	13.552303	0.001126	5.219243	0.000117	0.000000	0.000003	135.599594	0.008341	0.000429	0.000117	0.000000	0.000001	12.967612	0.001566	8.256321	0.000117	0.000000
09/11/2004-15:00:00	940.053528	18.033964	1506.406738	40.041592	0.000000	1296.535645	0.036163	0.000486	0.000117	0.000000	0.000000	130.090881	0.006793	0.000038	0.000117	0.000000	0.000000	13.560238	0.001124	5.218542	0.000117	0.000000	0.000000	135.653351	0.008319	0.000172	0.000117	0.000000	0.000000	12.968720	0.001563	8.255214	0.000117	0.000000
09/11/2004-18:00:00	939.983826	18.031446	1506.388794	40.041103	0.000000	1296.709351	0.035989	0.000194	0.000117	0.000000	0.000000	130.102173	0.006760	0.000015	0.000117	0.000000	0.000000	13.573255	0.001120	5.217842	0.000117	0.000000	0.000000	135.707092	0.008270	0.000069	0.000117	0.000000	0.000000	12.969830	0.001559	8.254105	0.000117	0.000000
09/11/2004-21:00:00	939.759705	18.024958	1506.267578	40.037872	0.000000	1296.960815	0.035831	0.000078	0.000117	0.000000	0.000000	130.117599	0.006730	0.000006	0.000117	0.000000	0.000000	13.590438	0.001116	5.217141	0.000117	0.000000	0.000000	135.764664	0.008226	0.000027	0.000117	0.000000	0.000000	12.970938	0.001554	8.252996	0.000117	0.000000
09/12/2004-00:00:00	939.498962	18.017530	1506.121948	40.033993	0.165254	1297.416382	0.036117	0.008824	0.000117	0.000000	0.010020	130.148788	0.006784	0.000715	0.000117	0.000000	0.005003	13.607581	0.001125	5.216745	0.000117	0.000000	0.005521	135.847809	0.008316	0.003133	0.000117	0.000000	0.000309	12.973268	0.001563	8.251902	0.000117	0.000000
09/12/2004-03:00:00	939.339783	18.012707	1506.043823	40.031914	0.326716	1297.946655	0.036299	0.019398	0.000117	0.000000	0.020045	130.186081	0.006816	0.001539	0.000117	0.000000	0.009209	13.622544	0.001131	5.216608	0.000117	0.000000	0.012602	135.940964	0.008362	0.006845	0.000117	0.000000	0.000705	12.976130	0.001568	8.250813	0.000117	0.000000
09/12/2004-06:00:00	939.320129	18.011459	1506.058716	40.032303	0.451794	1298.494019	0.036426	0.026051	0.000117	0.000000	0.028204	130.225677	0.006838	0.002064	0.000117	0.000000	0.011874	13.634921	0.001135	5.216555	0.000117	0.000000	0.019824	136.037445	0.008397	0.009189	0.000117	0.000000	0.001109	12.979321	0.001572	8.249730	0.000117	0.000000
09/12/2004-09:00:00	939.407288	18.012953	1506.145020	40.034592	0.534360	1298.995605	0.036550	0.028702	0.000117	0.000000	0.033933	130.262848	0.006859	0.002275	0.000117	0.000000	0.013418	13.645676	0.001139	5.216502	0.000117	0.000000	0.025549	136.128189	0.008432	0.010122	0.000117	0.000000	0.001429	12.982513	0.001575	8.248648	0.000117	0.000000
09/12/2004-12:00:00	939.535156	18.015484	1506.258179	40.037609	0.589465	1299.480591	0.036672	0.029849	0.000117	0.000000	0.037974	130.299133	0.006881	0.002366	0.000117	0.000000	0.014367	13.657218	0.001143	5.216452	0.000117	0.000000	0.029879	136.213318	0.008466	0.010525	0.000117	0.000000	0.001671	12.985703	0.001579	8.247562	0.000117	0.000000
09/12/2004-15:00:00	939.614502	18.016769	1506.339111	40.039757	0.633178	1299.984253	0.036793	0.030340	0.000117	0.000000	0.041152	130.336426	0.006902	0.002405	0.000117	0.000000	0.015235	13.671542	0.001147	5.216403	0.000117	0.000000	0.033050	136.295425	0.008499	0.010696	0.000117	0.000000	0.001848	12.988893	0.001582	8.246479	0.000117	0.000000
09/12/2004-18:00:00	939.574951	18.014997	1506.341064	40.039803	0.634178	1300.368774	0.036859	0.026622	0.000117	0.000000	0.041060	130.364532	0.006912	0.002095	0.000117	0.000000	0.015656	13.687052	0.001149	5.216225	0.000117	0.000000	0.032094	136.366440	0.008515	0.009364	0.000117	0.000000	0.001794	12.991372	0.001584	8.245391	0.000117	0.000000
09/12/2004-21:00:00	939.407654	18.009962	1506.258301	40.037594	0.640871	1300.786255	0.036918	0.023756	0.000117	0.000000	0.041110	130.394180	0.006922	0.001869	0.000117	0.000000	0.016400	13.705258	0.001152	5.215994	0.000117	0.000000	0.030716	136.440048	0.008532	0.008354	0.000117	0.000000	0.001717	12.993784	0.001586	8.244302	0.000117	0.000000
09/13/2004-00:00:00	939.214417	18.004244	1506.158081	40.034920	0.501757	1300.982178	0.036922	0.010747	0.000117	0.000000	0.030493	130.408508	0.006922	0.000840	0.000117	0.000000	0.013563	13.721050	0.001152	5.215342	0.000117	0.000000	0.019969	136.500839	0.008534	0.003772	0.000117	0.000000	0.001116	12.995101	0.001586	8.243196	0.000117	0.000000
09/13/2004-03:00:00	939.126770	18.001244	1506.127808	40.034115	0.285043	1301.226807	0.036931	0.004357	0.000117	0.000000	0.015975	130.424332	0.006924	0.000340	0.000117	0.000000	0.007354	13.736249	0.001153	5.214645	0.000117	0.000000	0.010022	136.562393	0.008538	0.001529	0.000117	0.000000	0.000557	12.996420	0.001586	8.242090	0.000117	0.000000
09/13/2004-06:00:00	939.181274	18.001884	1506.192505	40.035831	0.318207	1301.301758	0.036945	0.004534	0.000117	0.000000	0.015127	130.431534	0.006926	0.000353	0.000117	0.000000	0.007720	13.743750	0.001154	5.214047	0.000117	0.000000	0.007340	136.619095	0.008545	0.001589	0.000117	0.000000	0.000400	12.997741	0.001587	8.240989	0.000117	0.000000
09/13/2004-09:00:00	939.342407	18.005262	1506.328003	40.039433	0.379864	1301.376465	0.036965	0.005361	0.000117	0.000000	0.018405	130.439392	0.006930	0.000422	0.000117	0.000000	0.009584	13.750943	0.001155	5.213475	0.000117	0.000000	0.008596	136.671570	0.008554	0.001884	0.000117	0.000000	0.000419	12.999234	0.001588	8.239887	0.000117	0.000000
09/13/2004-12:00:00	939.542053	18.009628	1506.489136	40.043732	0.399280	1301.442017	0.036987	0.005764	0.000117	0.000000	0.017865	130.446777	0.006934	0.000455	0.000117	0.000000	0.009395	13.759473	0.001156	5.212906	0.000117	0.000000	0.008019	136.716904	0.008561	0.002027	0.000117	0.000000	0.000400	13.000738	0.001589	8.238788	0.000117	0.000000
09/13/2004-15:00:00	939.676331	18.012316	1506.606934	40.046871	0.400815	1301.536987	0.037009	0.005888	0.000117	0.000000	0.017285	130.455673	0.006938	0.000466	0.000117	0.000000	0.009215	13.746210	0.001156	5.212335	0.000117	0.000000	0.007579	136.756409	0.008568	0.002072	0.000117	0.000000	0.000382	13.002243	0.001590	8.237687	0.000117	0.000000
09/13/2004-18:00:00	939.638123	18.010576	1506.609863	40.046940	0.359770	1301.639404	0.036919	0.003174	0.000117	0.000000	0.013648	130.464066	0.006918	0.000247	0.000117	0.000000	0.007985	13.738230	0.001153	5.211668	0.000117	0.000000	0.004693	136.791138	0.008536	0.001111	0.000117	0.000000	0.000235	13.003402	0.001586	8.236583	0.000117	0.000000
09/13/2004-21:00:00	939.397400	18.003635	1506.478394	40.043430	0.373084	1301.828003	0.036814	0.001715	0.000117	0.000000	0.011940	130.477280	0.006897	0.000131	0.000117	0.000000	0.007718	13.760163	0.001152	5.210986	0.000117	0.000000	0.002850	136.834167	0.008504	0.000598	0.000117	0.000000	0.000140	13.004547	0.001583	8.235478	0.000117	0.000000
09/14/2004-00:00:00	939.104736	17.995363	1506.312012	40.038994	0.574739	1302.557495	0.037072	0.023089	0.000117	0.000000	0.024003	130.528015	0.006947	0.001824	0.000117	0.000000	0.012232	13.750118	0.001158	5.211091	0.000117	0.000000	0.012857	136.963470	0.008587	0.008115	0.000117	0.000000	0.000707	13.008093	0.001592	8.234402	0.000117	0.000000
09/14/2004-03:00:00	938.935486	17.990259	1506.228027	40.036747	0.761945	1303.342896	0.037238	0.036627	0.000117	0.000000	0.036639	130.583755	0.006976	0.002891	0.000117	0.000000	0.016291	13.697995	0.001160	5.211377	0.000117	0.000000	0.024162	137.238022	0.008643	0.012866	0.000117	0.000000	0.001332	13.012135	0.001597	8.233334	0.000117	0.000000
09/14/2004-06:00:00	938.930725	17.989368	1506.253540	40.037418	0.851899	1304.132080	0.037416	0.044644	0.000117	0.000000	0.045832	130.641113	0.007007	0.003528	0.000117	0.000000	0.018136	13.525088	0.001159	5.211747	0.000117	0.000000	0.034510	137.768448	0.008721	0.015682	0.000117	0.000000	0.001914	13.016504	0.001605	8.232268	0.000117	0.000000
09/14/2004-09:00:00	939.047913	17.991600	1506.360107	40.040257	0.892505	1304.868408	0.037570	0.047917	0.000117	0.000000	0.052341	130.695679	0.007035	0.003789	0.000117	0.000000	0.019055	13.229880	0.001152	5.212101	0.000117	0.000000	0.042653	138.709625	0.008824	0.016854	0.000117	0.000000	0.002373	13.020873	0.001615	8.231203	0.000117	0.000000
09/14/2004-12:00:00	939.208801	17.994942	1506.496582	40.043896	0.917117	1305.585327	0.037658	0.049381	0.000117	0.000000	0.057019	130.749222	0.007054	0.003905	0.000117	0.000000	0.019574	12.846982	0.001139	5.212434	0.000117	0.000000	0.048813	139.953613	0.008945	0.017461	0.000117	0.000000	0.002721	13.025238	0.001627	8.230140	0.000117	0.000000
09/14/2004-15:00:00	939.306030	17.996614	1506.591797	40.046421	0.944576	1306.325684	0.037741	0.050066	0.000117	0.000000	0.060830	130.804047	0.007073	0.003960	0.000117	0.000000	0.020253	12.386529	0.001124	5.212738	0.000117	0.000000	0.053343	141.477478	0.009083	0.017873	0.000117	0.000000	0.002977	13.029608	0.001640	8.229075	0.000117	0.000000
09/14/2004-18:00:00	939.239868	17.994020	1506.580078	40.046101	0.942694	1306.960571	0.037738	0.045713	0.000117	0.000000	0.061501	130.850403	0.007075	0.003603	0.000117	0.000000	0.020788	11.853500	0.001103	5.212860	0.000117	0.000000	0.053356	143.254913	0.009206	0.016513	0.000117	0.000000	0.002980	13.033250	0.001651	8.228004	0.000117	0.000000
09/14/2004-21:00:00	938.986145	17.986504	1506.446167	40.042526	0.961181	1307.646729	0.037748	0.042951	0.000117	0.000000	0.062742	130.899231	0.007079	0.003386	0.000117	0.000000	0.022017	11.226413	0.001078	5.212908	0.000117	0.000000	0.052884	145.380814	0.009354	0.015779	0.000117	0.000000	0.002955	13.036817	0.001665	8.226933	0.000117	0.000000
09/15/2004-00:00:00	938.686523	17.977703	1506.284424	40.038208	0.724934	1307.884888	0.037745	0.018313	0.000116	0.000000	0.045410	130.916794	0.007078	0.001440	0.000116	0.000000	0.017747	10.577908	0.001052	5.212245	0.000116	0.000000	0.034705	147.542709	0.009498	0.006740	0.000116	0.000000	0.001939	13.038262	0.001678	8.225831	0.000116	0.000000
09/15/2004-03:00:00	938.520752	17.972311	1506.212158	40.036282	0.424559	1308.180176	0.037754	0.007376	0.000116	0.000000	0.022108	130.937790	0.007079	0.000580	0.000116	0.000000	0.008877	9.943803	0.001028	5.211548	0.000116	0.000000	0.016234	149.663437	0.009643	0.002716	0.000116	0.000000	0.000934	13.039724	0.001692	8.224729	0.000116	0.000000
09/15/2004-06:00:00	938.532959	17.971498	1506.257690	40.037479	0.272007	1308.310059	0.037757	0.002950	0.000116	0.000000	0.010276	130.949356	0.007080	0.000232	0.000116	0.000000	0.004575	9.355440	0.001005	5.210852	0.000116	0.000000	0.006205	151.604111	0.009775	0.001086	0.000116	0.000000	0.000347	13.041065	0.001704	8.223626	0.000116	0.000000
09/15/2004-09:00:00	938.674377	17.974031	1506.388184	40.040958	0.094590	1308.492676	0.037763	0.001180	0.000116	0.000000	0.004822	130.957718	0.007081	0.000093	0.000116	0.000000	0.002032	8.841921	0.000985	5.210155	0.000116	0.000000	0.003294	153.279434	0.009890	0.000434	0.000116	0.000000	0.000146	13.042296	0.001714	8.222524	0.000116	0.000000
09/15/2004-12:00:00	938.862122	17.977751	1506.549561	40.045254	0.001263	1308.575195	0.037766	0.000472	0.000116	0.000000	0.000105	130.964584	0.007081	0.000037	0.000116	0.000000	0.000072	8.405514	0.000969	5.209457	0.000116	0.000000	0.000001	154.690704	0.009986	0.000174	0.000116	0.000000	0.000000	13.043534	0.001723	8.221421	0.000116	0.000000
09/15/2004-15:00:00	938.996643	17.980028	1506.677368	40.048649	0.003548	1308.594727	0.037730	0.000189	0.000116	0.000000	0.000303	130.968246	0.007075	0.000015	0.000116	0.000000	0.000232	8.031325	0.000953	5.208760	0.000116	0.000000	0.000021	155.890732	0.010057	0.000070	0.000116	0.000000	0.000001	13.044641	0.001729	8.220320	0.000116	0.000000
09/15/2004-18:00:00	938.996643	17.978704	1506.719116	40.049759	0.010243	1308.680542	0.037569	0.000076	0.000116	0.000000	0.000849	130.975327	0.007044	0.000006	0.000116	0.000000	0.000674	7.704648	0.000937	5.208063	0.000116	0.000000	0.000010	156.948425	0.010076	0.000028	0.000116	0.000000	0.000001	13.045743	0.001731	8.219218	0.000116	0.000000
09/15/2004-21:00:00	938.847107	17.973370	1506.665161	40.048317	0.041650	1308.817261	0.037424	0.000030	0.000116	0.000000	0.001612	130.986206	0.007016	0.000002	0.000116	0.000000	0.001190	7.400331	0.000922	5.207366	0.000116	0.000000	0.000002	157.951569	0.010097	0.000011	0.000116	0.000000	0.000000	13.046844	0.001732	8.218118	0.000116	0.000000
09/16/2004-00:00:00	938.660217	17.966997	1506.587891	40.046261	0.325535	1309.695313	0.037795	0.031683	0.000116	0.000000	0.020148	131.049149	0.007085	0.002508	0.000116	0.000000	0.007892	7.032528	0.000916	5.207286	0.000116	0.000000	0.015441	159.262955	0.010294	0.013793	0.000116	0.000000	0.000864	13.051353	0.001751	8.217057	0.000116	0.000000
09/16/2004-03:00:00	938.563538	17.962990	1506.569824	40.045773	0.592718	1310.662109	0.037823	0.050738	0.000116	0.000000	0.037799	131.119156	0.007095	0.004008	0.000116	0.000000	0.013704	6.595217	0.000899	5.207289	0.000116	0.000000	0.031132	160.825668	0.010410	0.022301	0.000116	0.000000	0.001742	13.056441	0.001763	8.216006	0.000116	0.000000
09/16/2004-06:00:00	938.592407	17.962278	1506.632690	40.047443	0.796607	1311.631958	0.037855	0.060303	0.000116	0.000000	0.051834	131.190430	0.007107	0.004767	0.000116	0.000000	0.017639	6.121034	0.000881	5.207272	0.000116	0.000000	0.044916	162.517517	0.010535	0.026837	0.000116	0.000000	0.002513	13.061790	0.001775	8.214958	0.000116	0.000000
09/16/2004-09:00:00	938.717834	17.964109	1506.758545	40.050793	0.938079	1312.559082	0.037886	0.063962	0.000116	0.000000	0.062048	131.259445	0.007118	0.005060	0.000116	0.000000	0.020119	5.650519	0.000863	5.207198	0.000116	0.000000	0.055698	164.195938	0.010659	0.028879	0.000116	0.000000	0.003115	13.067132	0.001786	8.213909	0.000116	0.000000
09/16/2004-12:00:00	938.879272	17.966871	1506.908081	40.054775	1.037535	1313.467651	0.037917	0.065368	0.000116	0.000000	0.069455	131.327560	0.007128	0.005175	0.000116	0.000000	0.021761	5.211925	0.000846	5.207074	0.000116	0.000000	0.063833	165.770462	0.010775	0.029972	0.000116	0.000000	0.003570	13.072476	0.001798	8.212862	0.000116	0.000000
09/16/2004-15:00:00	939.001770	17.968540	1507.033569	40.058109	1.113001	1314.294922	0.037930	0.158425	0.000116	0.000000	0.075051	131.385162	0.007136	0.016382	0.000116	0.000000	0.023107	4.806306	0.000831	5.206951	0.000116	0.000000	0.069790	167.210876	0.010877	0.064563	0.000116	0.000000	0.003903	13.077419	0.001807	8.212216	0.000116	0.000000
09/16/2004-18:00:00	939.031433	17.967651	1507.100708	40.059906	1.137688	1314.917969	0.037926	0.276339	0.000116	0.000000	0.076810	131.427231	0.007139	0.027268	0.000116	0.000000	0.023838	4.422546	0.000816	5.206833	0.000116	0.000000	0.071105	168.552948	0.010965	0.099944	0.000116	0.000000	0.003976	13.081488	0.001816	8.211796	0.000116	0.000000
09/16/2004-21:00:00	938.964294	17.964087	1507.107422	40.060078	1.154755	1315.500977	0.037923	0.364002	0.000116	0.000000	0.077795	131.463470	0.007141	0.037083	0.000116	0.000000	0.024629	4.061084	0.000802	5.206673	0.000116	0.000000	0.071128	169.816559	0.011048	0.130524	0.000116	0.000000	0.003977	13.085217	0.001824	8.211584	0.000116	0.000000
09/17/2004-00:00:00	938.875183	17.959877	1507.101074	40.059917	0.979656	1315.531006	0.037926	0.230726	0.000116	0.000000	0.065193	131.466766	0.007142	0.022943	0.000116	0.000000	0.022157	3.706879	0.000789	5.206120	0.000116	0.000000	0.056746	171.033264	0.011130	0.079177	0.000116	0.000000	0.003172	13.086488	0.001831	8.210758	0.000116	0.000000
09/17/2004-03:00:00	938.856506	17.957542	1507.139771	40.060947	0.806510	1315.662598	0.037926	0.176863	0.000116	0.000000	0.053998	131.476959	0.007143	0.018087	0.000116	0.000000	0.019445	3.383946	0.000777	5.205558	0.000116	0.000000	0.044937	172.155945	0.011205	0.061965	0.000116	0.000000	0.002511	13.088287	0.001838	8.209962	0.000116	0.000000
09/17/2004-06:00:00	938.937256	17.957888	1507.241699	40.063660	0.713903	1315.784058	0.037925	0.174514	0.000116	0.000000	0.046392	131.486343	0.007144	0.018308	0.000116	0.000000	0.017295	3.104226	0.000766	5.205007	0.000116	0.000000	0.037488	173.125351	0.011269	0.062203	0.000116	0.000000	0.002095	13.090219	0.001844	8.209244	0.000116	0.000000
09/17/2004-09:00:00	939.096313	17.960358	1507.393677	40.067703	0.643555	1315.871948	0.037924	0.177001	0.000116	0.000000	0.041169	131.493759	0.007145	0.018681	0.000116	0.000000	0.015638	2.874294	0.000757	5.204450	0.000116	0.000000	0.032715	173.920151	0.011323	0.063218	0.000116	0.000000	0.001828	13.092134	0.001849	8.208535	0.000116	0.000000
09/17/2004-12:00:00	939.285339	17.963629	1507.564453	40.072254	0.581609	1315.950684	0.037923	0.178343	0.000116	0.000000	0.037269	131.500671	0.007146	0.018850	0.000116	0.000000	0.014320	2.691168	0.000750	5.203887	0.000116	0.000000	0.029314	174.555695	0.011365	0.063742	0.000116	0.000000	0.001638	13.094052	0.001853	8.207827	0.000116	0.000000
09/17/2004-15:00:00	939.435547	17.965809	1507.711304	40.076160	0.539596	1316.046021	0.037922	0.178890	0.000116	0.000000	0.034730	131.508484	0.007147	0.018917	0.000116	0.000000	0.013559	2.540837	0.000745	5.203321	0.000116	0.000000	0.026926	175.086975	0.011400	0.063991	0.000116	0.000000	0.001505	13.095971	0.001857	8.207119	0.000116	0.000000
09/17/2004-18:00:00	939.491455	17.965387	1507.799194	40.078503	0.489245	1316.120850	0.037916	0.110552	0.000116	0.000000	0.031291	131.517105	0.007146	0.011181	0.000116	0.000000	0.012945	2.403584	0.000739	5.202694	0.000116	0.000000	0.022907	175.595688	0.011432	0.039026	0.000116	0.000000	0.001280	13.097634	0.001860	8.206132	0.000116	0.000000
09/17/2004-21:00:00	939.448486	17.962219	1507.825317	40.079197	0.444996	1316.194336	0.037914	0.067862	0.000116	0.000000	0.028027	131.525269	0.007146	0.006812	0.000116	0.000000	0.012607	2.267634	0.000734	5.202038	0.000116	0.000000	0.018630	176.111618	0.011465	0.024389	0.000116	0.000000	0.001041	13.099110	0.001863	8.205104	0.000116	0.000000
09/18/2004-00:00:00	939.381836	17.958376	1507.837036	40.079502	0.461439	1316.362427	0.037911	0.136548	0.000116	0.000000	0.028923	131.536331	0.007147	0.014895	0.000116	0.000000	0.013288	2.133346	0.000729	5.201459	0.000116	0.000000	0.018722	176.618652	0.011497	0.050641	0.000116	0.000000	0.001047	13.100982	0.001866	8.204424	0.000116	0.000000
09/18/2004-03:00:00	939.374573	17.956161	1507.886230	40.080807	0.513641	1316.542480	0.037902	0.259537	0.000116	0.000000	0.032100	131.544052	0.007146	0.029584	0.000116	0.000000	0.014133	2.005195	0.000724	5.200955	0.000116	0.000000	0.021919	177.083237	0.011525	0.096962	0.000116	0.000000	0.001226	13.103013	0.001868	8.204154	0.000116	0.000000
09/18/2004-06:00:00	939.453064	17.956295	1507.989014	40.083549	0.558263	1316.609863	0.037883	0.427986	0.000116	0.000000	0.035243	131.537125	0.007144	0.051205	0.000116	0.000000	0.014692	1.889897	0.000720	5.200525	0.000116	0.000000	0.025600	177.457504	0.011544	0.161018	0.000116	0.000000	0.001432	13.104669	0.001870	8.204446	0.000116	0.000000
09/18/2004-09:00:00	939.600342	17.958324	1508.135132	40.087437	0.583674	1316.586670	0.037856	0.558311	0.000116	0.000000	0.037428	131.520752	0.007140	0.067791	0.000116	0.000000	0.014856	1.793011	0.000715	5.200131	0.000116	0.000000	0.028585	177.741562	0.011555	0.208935	0.000116	0.000000	0.001598	13.106042	0.001871	8.205016	0.000116	0.000000
09/18/2004-12:00:00	939.774963	17.961103	1508.298340	40.091785	0.599367	1316.550781	0.037830	0.614019	0.000116	0.000000	0.038949	131.503418	0.007135	0.074849	0.000116	0.000000	0.014861	1.715685	0.000712	5.199739	0.000116	0.000000	0.030878	177.956787	0.011562	0.229379	0.000116	0.000000	0.001727	13.107400	0.001872	8.205601	0.000116	0.000000
09/18/2004-15:00:00	939.932068	17.963394	1508.450806	40.095840	0.613080	1316.522461	0.037804	0.636556	0.000116	0.000000	0.040190	131.486542	0.007131	0.077675	0.000116	0.000000	0.014950	1.654010	0.000709	5.199350	0.000116	0.000000	0.032594	178.122452	0.011566	0.237527	0.000116	0.000000	0.001822	13.108758	0.001872	8.206187	0.000116	0.000000
09/18/2004-18:00:00	940.048584	17.964558	1508.578003	40.099228	0.602726	1316.509766	0.037784	0.544737	0.000116	0.000000	0.039552	131.476151	0.007128	0.066053	0.000116	0.000000	0.014794	1.600690	0.000707	5.198890	0.000116	0.000000	0.031938	178.290634	0.011571	0.202790	0.000116	0.000000	0.001786	13.110150	0.001873	8.206315	0.000116	0.000000
09/18/2004-21:00:00	940.125916	17.964636	1508.680420	40.101959	0.576502	1316.482910	0.037766	0.464721	0.000116	0.000000	0.037675	131.466644	0.007125	0.056270	0.000116	0.000000	0.014460	1.551311	0.000705	5.198393	0.000116	0.000000	0.029737	178.457718	0.011576	0.173028	0.000116	0.000000	0.001662	13.111423	0.001874	8.206262	0.000116	0.000000
09/19/2004-00:00:00	940.198181	17.964577	1508.779785	40.104614	0.355555	1316.523315	0.037767	0.203759	0.000116	0.000000	0.022625	131.473373	0.007125	0.024062	0.000116	0.000000	0.009164	1.504364	0.000703	5.197709	0.000116	0.000000	0.016850	178.686142	0.011591	0.074248	0.000116	0.000000	0.000942	13.112778	0.001875	8.205208	0.000116	0.000000
09/19/2004-03:00:00	940.322205	17.965942	1508.911743	40.108128	0.232036	1316.509399	0.037767	0.083066	0.000116	0.000000	0.012597	131.478622	0.007126	0.009733	0.000116	0.000000	0.005349	1.462406	0.000701	5.197011	0.000116	0.000000	0.008510	178.894363	0.011604	0.030116	0.000116	0.000000	0.000471	13.114083	0.001876	8.204105	0.000116	0.000000
09/19/2004-06:00:00	940.519470	17.969332	1509.089478	40.112865	0.171060	1316.475952	0.037766	0.033338	0.000116	0.000000	0.006548	131.481506	0.007126	0.003901	0.000116	0.000000	0.003067	1.430747	0.000700	5.196310	0.000116	0.000000	0.003578	179.057999	0.011615	0.012081	0.000116	0.000000	0.000200	13.115322	0.001877	8.202999	0.000116	0.000000
09/19/2004-09:00:00	940.775024	17.974333	1509.303833	40.118572	0.059734	1316.496216	0.037767	0.013353	0.000116	0.000000	0.003085	131.483475	0.007126	0.001562	0.000116	0.000000	0.001377	1.415204	0.000700	5.195611	0.000116	0.000000	0.001948	179.160721	0.011622	0.004841	0.000116	0.000000	0.000090	13.116502	0.001878	8.201893	0.000116	0.000000
09/19/2004-12:00:00	941.052490	17.979940	1509.531738	40.124649	0.000978	1316.459473	0.037766	0.005348	0.000116	0.000000	0.000081	131.484726	0.007126	0.000626	0.000116	0.000000	0.000056	1.416648	0.000700	5.194910	0.000116	0.000000	0.000000	179.201904	0.011625	0.001939	0.000116	0.000000	0.000000	13.117691	0.001878	8.200788	0.000116	0.000000
09/19/2004-15:00:00	941.284363	17.984283	1509.731201	40.129963	0.000000	1316.391846	0.037759	0.002139	0.000116	0.000000	0.000000	131.484497	0.007124	0.000250	0.000116	0.000000	0.000000	1.428664	0.000700	5.194211	0.000116	0.000000	0.000000	179.206116	0.011623	0.000775	0.000116	0.000000	0.000000	13.118796	0.001878	8.199683	0.000116	0.000000
09/19/2004-18:00:00	941.400757	17.985422	1509.858643	40.133358	0.000000	1316.382324	0.037712	0.000856	0.000116	0.000000	0.000000	131.487396	0.007115	0.000100	0.000116	0.000000	0.000000	1.443377	0.000700	5.193511	0.000116	0.000000	0.000000	179.215134	0.011607	0.000310	0.000116	0.000000	0.000000	13.119904	0.001877	8.198579	0.000116	0.000000
09/19/2004-21:00:00	941.386780	17.982952	1509.904663	40.134583	0.000000	1316.435425	0.037654	0.000342	0.000116	0.000000	0.000000	131.493729	0.007104	0.000040	0.000116	0.000000	0.000000	1.450832	0.000699	5.192811	0.000116	0.000000	0.000000	179.264648	0.011588	0.000124	0.000116	0.000000	0.000000	13.121009	0.001875	8.197474	0.000116	0.000000
09/20/2004-00:00:00	941.340637	17.979595	1509.930542	40.135281	0.000000	1316.500244	0.037641	0.000137	0.000116	0.000000	0.000000	131.500748	0.007101	0.000016	0.000116	0.000000	0.000000	1.445450	0.000698	5.192111	0.000116	0.000000	0.000000	179.361679	0.011589	0.000050	0.000116	0.000000	0.000000	13.122115	0.001875	8.196370	0.000116	0.000000
09/20/2004-03:00:00	941.377319	17.978525	1510.008179	40.137352	0.001615	1316.520020	0.037642	0.000055	0.000116	0.000000	0.000134	131.505295	0.007101	0.000006	0.000116	0.000000	0.000093	1.430253	0.000698	5.191412	0.000116	0.000000	0.000000	179.481476	0.011597	0.000020	0.000116	0.000000	0.000000	13.123219	0.001876	8.195266	0.000116	0.000000
09/20/2004-06:00:00	941.526123	17.980562	1510.155884	40.141281	0.001319	1316.485229	0.037641	0.000022	0.000116	0.000000	0.000109	131.506866	0.007101	0.000003	0.000116	0.000000	0.000076	1.414602	0.000697	5.190712	0.000116	0.000000	0.000000	179.589203	0.011604	0.000008	0.000116	0.000000	0.000000	13.124323	0.001876	8.194161	0.000116	0.000000
09/20/2004-09:00:00	941.760010	17.984955	1510.356689	40.146629	0.001095	1316.411377	0.037639	0.000009	0.000116	0.000000	0.000091	131.506317	0.007101	0.000001	0.000116	0.000000	0.000063	1.407859	0.000697	5.190013	0.000116	0.000000	0.000000	179.656342	0.011609	0.000003	0.000116	0.000000	0.000000	13.125427	0.001877	8.193058	0.000116	0.000000
09/20/2004-12:00:00	942.025146	17.990217	1510.577271	40.152500	0.001012	1316.327148	0.037637	0.000004	0.000116	0.000000	0.000084	131.505112	0.007101	0.000000	0.000116	0.000000	0.000058	1.414356	0.000697	5.189313	0.000116	0.000000	0.000000	179.674545	0.011610	0.000001	0.000116	0.000000	0.000000	13.126532	0.001877	8.191954	0.000116	0.000000
09/20/2004-15:00:00	942.240051	17.994085	1510.766113	40.157539	0.000000	1316.272583	0.037583	0.000001	0.000116	0.000000	0.000000	131.505508	0.007091	0.000000	0.000116	0.000000	0.000000	1.428634	0.000696	5.188614	0.000116	0.000000	0.000000	179.672455	0.011591	0.000001	0.000116	0.000000	0.000000	13.127634	0.001875	8.190850	0.000116	0.000000
09/20/2004-18:00:00	942.325134	17.994356	1510.874268	40.160419	0.000000	1316.284058	0.037462	0.000001	0.000116	0.000000	0.000000	131.509460	0.007068	0.000000	0.000116	0.000000	0.000000	1.443380	0.000695	5.187915	0.000116	0.000000	0.000000	179.684128	0.011551	0.000000	0.000116	0.000000	0.000000	13.128737	0.001871	8.189747	0.000116	0.000000
09/20/2004-21:00:00	942.261658	17.990507	1510.889526	40.160831	0.000000	1316.366943	0.037355	0.000000	0.000116	0.000000	0.000000	131.517365	0.007047	0.000000	0.000116	0.000000	0.000000	1.447299	0.000693	5.187217	0.000116	0.000000	0.000000	179.750275	0.011517	0.000000	0.000116	0.000000	0.000000	13.129840	0.001868	8.188643	0.000116	0.000000
09/21/2004-00:00:00	942.160522	17.985613	1510.881226	40.160610	0.000000	1316.463623	0.037342	0.000000	0.000116	0.000000	0.000000	131.526031	0.007044	0.000000	0.000116	0.000000	0.000000	1.434864	0.000692	5.186518	0.000116	0.000000	0.000000	179.876266	0.011520	0.000000	0.000116	0.000000	0.000000	13.130942	0.001868	8.187541	0.000116	0.000000
09/21/2004-03:00:00	942.148865	17.983200	1510.928955	40.161880	0.001746	1316.510132	0.037343	0.000000	0.000116	0.000000	0.000145	131.531998	0.007045	0.000000	0.000116	0.000000	0.000100	1.409478	0.000691	5.185819	0.000116	0.000000	0.000000	180.034836	0.011530	0.000000	0.000116	0.000000	0.000000	13.132046	0.001869	8.186439	0.000116	0.000000
09/21/2004-06:00:00	942.258728	17.984154	1511.052734	40.165176	0.001426	1316.496460	0.037343	0.000000	0.000116	0.000000	0.000118	131.534714	0.007045	0.000000	0.000116	0.000000	0.000082	1.381096	0.000690	5.185120	0.000116	0.000000	0.000000	180.189346	0.011540	0.000000	0.000116	0.000000	0.000000	13.133148	0.001870	8.185336	0.000116	0.000000
09/21/2004-09:00:00	942.460876	17.987658	1511.233887	40.169998	0.001183	1316.439941	0.037341	0.000000	0.000116	0.000000	0.000098	131.535065	0.007045	0.000000	0.000116	0.000000	0.000068	1.359427	0.000689	5.184423	0.000116	0.000000	0.000000	180.310623	0.011548	0.000000	0.000116	0.000000	0.000000	13.134251	0.001871	8.184235	0.000116	0.000000
09/21/2004-12:00:00	942.696655	17.992094	1511.435913	40.175381	0.001094	1316.370972	0.037339	0.000000	0.000116	0.000000	0.000091	131.534668	0.007044	0.000000	0.000116	0.000000	0.000063	1.349056	0.000689	5.183724	0.000116	0.000000	0.000000	180.390030	0.011553	0.000000	0.000116	0.000000	0.000000	13.135352	0.001872	8.183133	0.000116	0.000000
09/21/2004-15:00:00	942.874939	17.994936	1511.602295	40.179813	0.000000	1316.334473	0.037280	0.000000	0.000116	0.000000	0.000000	131.536072	0.007033	0.000000	0.000116	0.000000	0.000000	1.346217	0.000688	5.183026	0.000116	0.000000	0.000000	180.451385	0.011537	0.000000	0.000116	0.000000	0.000000	13.136454	0.001870	8.182032	0.000116	0.000000
09/21/2004-18:00:00	942.903320	17.993620	1511.675415	40.181759	0.000000	1316.373901	0.037150	0.000000	0.000116	0.000000	0.000000	131.541519	0.007009	0.000000	0.000116	0.000000	0.000000	1.341284	0.000685	5.182327	0.000116	0.000000	0.000000	180.538223	0.011498	0.000000	0.000116	0.000000	0.000000	13.137555	0.001866	8.180930	0.000116	0.000000
09/21/2004-21:00:00	942.757568	17.987467	1511.639771	40.180809	0.000000	1316.496704	0.037034	0.000000	0.000116	0.000000	0.000000	131.551590	0.006986	0.000000	0.000116	0.000000	0.000000	1.324969	0.000682	5.181630	0.000116	0.000000	0.000000	180.684875	0.011466	0.000000	0.000116	0.000000	0.000000	13.138657	0.001863	8.179830	0.000116	0.000000
09/22/2004-00:00:00	942.563416	17.979963	1511.574097	40.179058	0.026239	1316.626587	0.037043	0.000048	0.000116	0.000000	0.002225	131.561539	0.006988	0.000007	0.000116	0.000000	0.001639	1.291164	0.000681	5.180932	0.000116	0.000000	0.000231	180.892929	0.011482	0.000022	0.000116	0.000000	0.000013	13.139810	0.001864	8.178729	0.000116	0.000000
09/22/2004-03:00:00	942.447021	17.974617	1511.556641	40.178596	0.132460	1316.777588	0.037162	0.006113	0.000115	0.000000	0.008410	131.575378	0.007011	0.000484	0.000115	0.000000	0.005319	1.244276	0.000682	5.180246	0.000115	0.000000	0.002791	181.143433	0.011550	0.003323	0.000115	0.000000	0.000156	13.141486	0.001871	8.177635	0.000115	0.000000
09/22/2004-06:00:00	942.440491	17.972313	1511.608276	40.179966	0.228899	1316.932983	0.037343	0.009902	0.000115	0.000000	0.014074	131.590317	0.007043	0.000786	0.000115	0.000000	0.008233	1.193246	0.000683	5.179563	0.000115	0.000000	0.005947	181.403839	0.011625	0.005386	0.000115	0.000000	0.000333	13.143380	0.001878	8.176545	0.000115	0.000000
09/22/2004-09:00:00	942.521423	17.972429	1511.714111	40.182781	0.287541	1317.056274	0.037511	0.011362	0.000115	0.000000	0.017304	131.603622	0.007072	0.000903	0.000115	0.000000	0.009447	1.144656	0.000684	5.178880	0.000115	0.000000	0.008472	181.649200	0.011685	0.006185	0.000115	0.000000	0.000474	13.145295	0.001884	8.175454	0.000115	0.000000
09/22/2004-12:00:00	942.636658	17.973490	1511.841797	40.186172	0.321438	1317.165894	0.037615	0.011977	0.000115	0.000000	0.019330	131.616180	0.007093	0.000952	0.000115	0.000000	0.010000	1.102180	0.000684	5.178195	0.000115	0.000000	0.010435	181.872131	0.011737	0.006527	0.000115	0.000000	0.000584	13.147210	0.001890	8.174365	0.000115	0.000000
09/22/2004-15:00:00	942.731506	17.973984	1511.956665	40.189232	0.342093	1317.282959	0.037703	0.012256	0.000115	0.000000	0.020843	131.629166	0.007111	0.000975	0.000115	0.000000	0.010421	1.065466	0.000685	5.177510	0.000115	0.000000	0.011916	182.079529	0.011779	0.006687	0.000115	0.000000	0.000666	13.149128	0.001894	8.173275	0.000115	0.000000
09/22/2004-18:00:00	942.778564	17.973152	1512.041870	40.191502	0.331263	1317.303223	0.037714	0.009745	0.000115	0.000000	0.020107	131.635117	0.007114	0.000763	0.000115	0.000000	0.010442	1.030225	0.000684	5.176821	0.000115	0.000000	0.010766	182.274673	0.011793	0.005337	0.000115	0.000000	0.000602	13.150556	0.001895	8.172181	0.000115	0.000000
09/22/2004-21:00:00	942.779724	17.971046	1512.098389	40.193005	0.306906	1317.283203	0.037713	0.006152	0.000115	0.000000	0.018334	131.638000	0.007113	0.000475	0.000115	0.000000	0.010274	0.994974	0.000682	5.176127	0.000115	0.000000	0.008413	182.469620	0.011805	0.003379	0.000115	0.000000	0.000470	13.151732	0.001896	8.171085	0.000115	0.000000
09/23/2004-00:00:00	942.773071	17.968725	1512.150269	40.194386	0.210813	1317.328247	0.037707	0.002559	0.000115	0.000000	0.011170	131.645477	0.007112	0.000197	0.000115	0.000000	0.006554	0.962981	0.000681	5.175430	0.000115	0.000000	0.004474	182.668716	0.011815	0.001406	0.000115	0.000000	0.000250	13.152924	0.001897	8.169986	0.000115	0.000000
09/23/2004-03:00:00	942.813232	17.967695	1512.230835	40.196552	0.181690	1317.325073	0.037708	0.001033	0.000115	0.000000	0.007589	131.649918	0.007112	0.000080	0.000115	0.000000	0.004631	0.930494	0.000680	5.174734	0.000115	0.000000	0.002519	182.861008	0.011827	0.000568	0.000115	0.000000	0.000126	13.154078	0.001899	8.168887	0.000115	0.000000
09/23/2004-06:00:00	942.921265	17.968554	1512.354370	40.199844	0.169171	1317.308472	0.037707	0.000413	0.000115	0.000000	0.005777	131.653656	0.007112	0.000032	0.000115	0.000000	0.003676	0.901899	0.000679	5.174037	0.000115	0.000000	0.001512	183.035309	0.011838	0.000227	0.000115	0.000000	0.000059	13.155215	0.001900	8.167789	0.000115	0.000000
09/23/2004-09:00:00	943.085571	17.970961	1512.512817	40.204060	0.043193	1317.382690	0.037710	0.000165	0.000115	0.000000	0.002478	131.657730	0.007113	0.000013	0.000115	0.000000	0.001497	0.880689	0.000678	5.173340	0.000115	0.000000	0.000863	183.182968	0.011848	0.000091	0.000115	0.000000	0.000031	13.156339	0.001901	8.166690	0.000115	0.000000
09/23/2004-12:00:00	943.270935	17.973955	1512.684448	40.208622	0.001232	1317.366333	0.037709	0.000066	0.000115	0.000000	0.000102	131.660507	0.007113	0.000005	0.000115	0.000000	0.000071	0.866089	0.000678	5.172644	0.000115	0.000000	0.000000	183.303833	0.011856	0.000036	0.000115	0.000000	0.000000	13.157468	0.001901	8.165592	0.000115	0.000000
09/23/2004-15:00:00	943.401123	17.975410	1512.821777	40.212280	0.000000	1317.339478	0.037685	0.000026	0.000115	0.000000	0.000000	131.662582	0.007108	0.000002	0.000115	0.000000	0.000000	0.856003	0.000677	5.171947	0.000115	0.000000	0.000000	183.411072	0.011854	0.000015	0.000115	0.000000	0.000000	13.158566	0.001901	8.164494	0.000115	0.000000
09/23/2004-18:00:00	943.393372	17.973026	1512.873413	40.213657	0.000000	1317.380493	0.037634	0.000011	0.000115	0.000000	0.000000	131.668381	0.007098	0.000001	0.000115	0.000000	0.000000	0.847720	0.000676	5.171251	0.000115	0.000000	0.000000	183.529404	0.011841	0.000006	0.000115	0.000000	0.000000	13.159665	0.001900	8.163395	0.000115	0.000000
09/23/2004-21:00:00	943.231262	17.966352	1512.829224	40.212479	0.000000	1317.494019	0.037588	0.000004	0.000115	0.000000	0.000000	131.678162	0.007089	0.000000	0.000115	0.000000	0.000000	0.836341	0.000674	5.170555	0.000115	0.000000	0.000000	183.677277	0.011832	0.000002	0.000115	0.000000	0.000000	13.160763	0.001899	8.162299	0.000115	0.000000
09/24/2004-00:00:00	943.031677	17.958624	1512.761353	40.210678	0.000000	1317.620850	0.037578	0.000002	0.000115	0.000000	0.000000	131.688782	0.007087	0.000000	0.000115	0.000000	0.000000	0.817653	0.000673	5.169859	0.000115	0.000000	0.000000	183.854523	0.011839	0.000001	0.000115	0.000000	0.000000	13.161860	0.001900	8.161201	0.000115	0.000000
09/24/2004-03:00:00	942.928711	17.953588	1512.753906	40.210480	0.001990	1317.693848	0.037581	0.000001	0.000115	0.000000	0.000165	131.696426	0.007087	0.000000	0.000115	0.000000	0.000114	0.791543	0.000672	5.169163	0.000115	0.000000	0.000000	184.044800	0.011851	0.000000	0.000115	0.000000	0.000000	13.162957	0.001901	8.160104	0.000115	0.000000
09/24/2004-06:00:00	942.958374	17.952232	1512.828857	40.212475	0.001643	1317.701294	0.037581	0.000000	0.000115	0.000000	0.000136	131.700500	0.007087	0.000000	0.000115	0.000000	0.000094	0.763011	0.000671	5.168467	0.000115	0.000000	0.000000	184.228012	0.011863	0.000000	0.000115	0.000000	0.000000	13.164054	0.001902	8.159007	0.000115	0.000000
09/24/2004-09:00:00	943.089294	17.953695	1512.966797	40.216145	0.001377	1317.661499	0.037580	0.000000	0.000115	0.000000	0.000114	131.702011	0.007087	0.000000	0.000115	0.000000	0.000079	0.737623	0.000671	5.167771	0.000115	0.000000	0.000000	184.389374	0.011873	0.000000	0.000115	0.000000	0.000000	13.165152	0.001903	8.157909	0.000115	0.000000
09/24/2004-12:00:00	943.257446	17.956196	1513.128174	40.220440	0.001279	1317.607056	0.037578	0.000000	0.000115	0.000000	0.000106	131.702652	0.007087	0.000000	0.000115	0.000000	0.000074	0.718573	0.000670	5.167076	0.000115	0.000000	0.000000	184.525681	0.011882	0.000000	0.000115	0.000000	0.000000	13.166247	0.001904	8.156812	0.000115	0.000000
09/24/2004-15:00:00	943.362061	17.956919	1513.250000	40.223682	0.000000	1317.588989	0.037524	0.000000	0.000115	0.000000	0.000000	131.705307	0.007076	0.000000	0.000115	0.000000	0.000000	0.705567	0.000668	5.166380	0.000115	0.000000	0.000000	184.650162	0.011870	0.000000	0.000115	0.000000	0.000000	13.167343	0.001903	8.155717	0.000115	0.000000
09/24/2004-18:00:00	943.302002	17.953054	1513.269409	40.224197	0.000000	1317.653198	0.037401	0.000000	0.000115	0.000000	0.000000	131.712372	0.007053	0.000000	0.000115	0.000000	0.000000	0.695558	0.000666	5.165686	0.000115	0.000000	0.000000	184.784897	0.011835	0.000000	0.000115	0.000000	0.000000	13.168439	0.001899	8.154621	0.000115	0.000000
09/24/2004-21:00:00	943.053345	17.943930	1513.171753	40.221600	0.000000	1317.808105	0.037296	0.000000	0.000115	0.000000	0.000000	131.724457	0.007033	0.000000	0.000115	0.000000	0.000000	0.684453	0.000663	5.164990	0.000115	0.000000	0.000000	184.946106	0.011807	0.000000	0.000115	0.000000	0.000000	13.169537	0.001896	8.153525	0.000115	0.000000
09/25/2004-00:00:00	942.758789	17.933523	1513.045776	40.218243	0.000000	1317.979370	0.037287	0.000000	0.000115	0.000000	0.000000	131.737503	0.007031	0.000000	0.000115	0.000000	0.000000	0.667264	0.000663	5.164295	0.000115	0.000000	0.000000	185.132767	0.011813	0.000000	0.000115	0.000000	0.000000	13.170632	0.001897	8.152429	0.000115	0.000000
09/25/2004-03:00:00	942.590271	17.926622	1512.997681	40.216969	0.002169	1318.081787	0.037290	0.000000	0.000115	0.000000	0.000179	131.746780	0.007031	0.000000	0.000115	0.000000	0.000125	0.642481	0.000662	5.163599	0.000115	0.000000	0.000000	185.329086	0.011826	0.000000	0.000115	0.000000	0.000000	13.171728	0.001898	8.151334	0.000115	0.000000
09/25/2004-06:00:00	942.589050	17.924381	1513.053833	40.218456	0.001727	1318.101074	0.037290	0.000000	0.000115	0.000000	0.000143	131.751587	0.007032	0.000000	0.000115	0.000000	0.000099	0.614775	0.000661	5.162905	0.000115	0.000000	0.000000	185.516098	0.011837	0.000000	0.000115	0.000000	0.000000	13.172824	0.001899	8.150239	0.000115	0.000000
09/25/2004-09:00:00	942.711548	17.925594	1513.187012	40.222000	0.001400	1318.062988	0.037289	0.000000	0.000115	0.000000	0.000116	131.753189	0.007031	0.000000	0.000115	0.000000	0.000081	0.589888	0.000660	5.162210	0.000115	0.000000	0.000000	185.680145	0.011847	0.000000	0.000115	0.000000	0.000000	13.173919	0.001900	8.149143	0.000115	0.000000
09/25/2004-12:00:00	942.878845	17.928055	1513.348022	40.226284	0.001281	1318.007324	0.037287	0.000000	0.000115	0.000000	0.000106	131.753784	0.007031	0.000000	0.000115	0.000000	0.000074	0.571311	0.000659	5.161515	0.000115	0.000000	0.000000	185.818619	0.011856	0.000000	0.000115	0.000000	0.000000	13.175014	0.001901	8.148049	0.000115	0.000000
09/25/2004-15:00:00	942.979309	17.928642	1513.467285	40.229465	0.000000	1317.990967	0.037222	0.000000	0.000114	0.000000	0.000000	131.756500	0.007019	0.000000	0.000114	0.000000	0.000000	0.559466	0.000658	5.160821	0.000114	0.000000	0.000000	185.943466	0.011841	0.000000	0.000114	0.000000	0.000000	13.176110	0.001900	8.146955	0.000114	0.000000
09/25/2004-18:00:00	942.904480	17.924334	1513.478149	40.229748	0.000000	1318.063599	0.037076	0.000000	0.000114	0.000000	0.000000	131.764053	0.006991	0.000000	0.000114	0.000000	0.000000	0.552403	0.000655	5.160126	0.000114	0.000000	0.000000	186.073715	0.011797	0.000000	0.000114	0.000000	0.000000	13.177204	0.001895	8.145860	0.000114	0.000000
09/25/2004-21:00:00	942.626038	17.914339	1513.362427	40.226669	0.000000	1318.235352	0.036951	0.000000	0.000114	0.000000	0.000000	131.776993	0.006967	0.000000	0.000114	0.000000	0.000000	0.546738	0.000652	5.159431	0.000114	0.000000	0.000000	186.223404	0.011761	0.000000	0.000114	0.000000	0.000000	13.178299	0.001891	8.144764	0.000114	0.000000
09/26/2004-00:00:00	942.297791	17.902950	1513.216064	40.222759	0.000000	1318.426025	0.036942	0.000000	0.000114	0.000000	0.000000	131.791077	0.006965	0.000000	0.000114	0.000000	0.000000	0.536794	0.000652	5.158738	0.000114	0.000000	0.000000	186.392349	0.011766	0.000000	0.000114	0.000000	0.000000	13.179392	0.001892	8.143671	0.000114	0.000000
09/26/2004-03:00:00	942.106079	17.895374	1513.154175	40.221107	0.002238	1318.542480	0.036946	0.000000	0.000114	0.000000	0.000185	131.801086	0.006966	0.000000	0.000114	0.000000	0.000129	0.519628	0.000651	5.158043	0.000114	0.000000	0.000000	186.568893	0.011777	0.000000	0.000114	0.000000	0.000000	13.180485	0.001893	8.142578	0.000114	0.000000
09/26/2004-06:00:00	942.094177	17.892815	1513.203979	40.222439	0.001759	1318.570190	0.036946	0.000000	0.000114	0.000000	0.000146	131.806274	0.006966	0.000000	0.000114	0.000000	0.000101	0.498933	0.000651	5.157350	0.000114	0.000000	0.000000	186.735703	0.011787	0.000000	0.000114	0.000000	0.000000	13.181579	0.001894	8.141484	0.000114	0.000000
09/26/2004-09:00:00	942.213806	17.893927	1513.335449	40.225929	0.001408	1318.536743	0.036944	0.000000	0.000114	0.000000	0.000117	131.808121	0.006966	0.000000	0.000114	0.000000	0.000081	0.479995	0.000650	5.156656	0.000114	0.000000	0.000000	186.882095	0.011796	0.000000	0.000114	0.000000	0.000000	13.182673	0.001895	8.140390	0.000114	0.000000
09/26/2004-12:00:00	942.381775	17.896385	1513.496582	40.230225	0.001279	1318.484863	0.036943	0.000000	0.000114	0.000000	0.000106	131.808884	0.006966	0.000000	0.000114	0.000000	0.000074	0.466349	0.000649	5.155962	0.000114	0.000000	0.000000	187.005997	0.011803	0.000000	0.000114	0.000000	0.000000	13.183765	0.001896	8.139298	0.000114	0.000000
09/26/2004-15:00:00	942.504333	17.897575	1513.630371	40.233780	0.000000	1318.462158	0.036875	0.000000	0.000114	0.000000	0.000000	131.811218	0.006953	0.000000	0.000114	0.000000	0.000000	0.458886	0.000648	5.155268	0.000114	0.000000	0.000000	187.115295	0.011786	0.000000	0.000114	0.000000	0.000000	13.184859	0.001894	8.138205	0.000114	0.000000
09/26/2004-18:00:00	942.514404	17.895626	1513.693848	40.235470	0.000000	1318.499512	0.036729	0.000000	0.000114	0.000000	0.000000	131.816772	0.006925	0.000000	0.000114	0.000000	0.000000	0.456206	0.000645	5.154575	0.000114	0.000000	0.000000	187.222183	0.011741	0.000000	0.000114	0.000000	0.000000	13.185950	0.001889	8.137114	0.000114	0.000000
09/26/2004-21:00:00	942.403687	17.890303	1513.682495	40.235168	0.000000	1318.597534	0.036605	0.000000	0.000114	0.000000	0.000000	131.825623	0.006901	0.000000	0.000114	0.000000	0.000000	0.455708	0.000643	5.153882	0.000114	0.000000	0.000000	187.335800	0.011703	0.000000	0.000114	0.000000	0.000000	13.187043	0.001886	8.136021	0.000114	0.000000
09/27/2004-00:00:00	942.265259	17.884203	1513.653931	40.234402	0.000000	1318.706909	0.036596	0.000000	0.000114	0.000000	0.000000	131.835114	0.006899	0.000000	0.000114	0.000000	0.000000	0.453666	0.000643	5.153188	0.000114	0.000000	0.000000	187.457382	0.011705	0.000000	0.000114	0.000000	0.000000	13.188135	0.001886	8.134929	0.000114	0.000000
09/27/2004-03:00:00	942.209900	17.880419	1513.676880	40.235016	0.001865	1318.772217	0.036597	0.000000	0.000114	0.000000	0.000154	131.842178	0.006899	0.000000	0.000114	0.000000	0.000107	0.448004	0.000643	5.152495	0.000114	0.000000	0.000000	187.580414	0.011713	0.000000	0.000114	0.000000	0.000000	13.189227	0.001887	8.133838	0.000114	0.000000
09/27/2004-06:00:00	942.269287	17.879841	1513.771118	40.237526	0.001562	1318.782593	0.036597	0.000000	0.000114	0.000000	0.000129	131.846207	0.006899	0.000000	0.000114	0.000000	0.000090	0.440569	0.000642	5.151802	0.000114	0.000000	0.000000	187.695786	0.011720	0.000000	0.000114	0.000000	0.000000	13.190320	0.001887	8.132745	0.000114	0.000000
09/27/2004-09:00:00	942.417908	17.881760	1513.920654	40.241508	0.001326	1318.752808	0.036595	0.000000	0.000114	0.000000	0.000110	131.848038	0.006899	0.000000	0.000114	0.000000	0.000076	0.434439	0.000642	5.151109	0.000114	0.000000	0.000000	187.796371	0.011725	0.000000	0.000114	0.000000	0.000000	13.191412	0.001888	8.131653	0.000114	0.000000
09/27/2004-12:00:00	942.599854	17.884605	1514.090942	40.246048	0.001237	1318.711426	0.036594	0.000000	0.000114	0.000000	0.000102	131.849182	0.006899	0.000000	0.000114	0.000000	0.000071	0.432012	0.000642	5.150416	0.000114	0.000000	0.000000	187.880600	0.011730	0.000000	0.000114	0.000000	0.000000	13.192504	0.001888	8.130563	0.000114	0.000000
09/27/2004-15:00:00	942.730713	17.886024	1514.229370	40.249725	0.000000	1318.701050	0.036542	0.000000	0.000114	0.000000	0.000000	131.851974	0.006889	0.000000	0.000114	0.000000	0.000000	0.434252	0.000641	5.149723	0.000114	0.000000	0.000000	187.955582	0.011717	0.000000	0.000114	0.000000	0.000000	13.193595	0.001887	8.129471	0.000114	0.000000
09/27/2004-18:00:00	942.732666	17.883844	1514.287964	40.251301	0.000000	1318.756714	0.036427	0.000000	0.000114	0.000000	0.000000	131.858383	0.006867	0.000000	0.000114	0.000000	0.000000	0.440228	0.000639	5.149031	0.000114	0.000000	0.000000	188.033310	0.011680	0.000000	0.000114	0.000000	0.000000	13.194686	0.001883	8.128381	0.000114	0.000000
09/27/2004-21:00:00	942.592957	17.877707	1514.258911	40.250526	0.000000	1318.881348	0.036331	0.000000	0.000114	0.000000	0.000000	131.868561	0.006849	0.000000	0.000114	0.000000	0.000000	0.447386	0.000638	5.148338	0.000114	0.000000	0.000000	188.123764	0.011650	0.000000	0.000114	0.000000	0.000000	13.195776	0.001880	8.127289	0.000114	0.000000
09/28/2004-00:00:00	942.419678	17.870632	1514.208618	40.249195	0.000000	1319.019043	0.036322	0.000000	0.000114	0.000000	0.000000	131.879501	0.006847	0.000000	0.000114	0.000000	0.000000	0.451413	0.000638	5.147646	0.000114	0.000000	0.000000	188.228088	0.011651	0.000000	0.000114	0.000000	0.000000	13.196868	0.001881	8.126200	0.000114	0.000000
09/28/2004-03:00:00	942.339783	17.866163	1514.216431	40.249409	0.001920	1319.106567	0.036325	0.000000	0.000114	0.000000	0.000159	131.887650	0.006847	0.000000	0.000114	0.000000	0.000111	0.449890	0.000638	5.146954	0.000114	0.000000	0.000000	188.338867	0.011658	0.000000	0.000114	0.000000	0.000000	13.197958	0.001881	8.125110	0.000114	0.000000
09/28/2004-06:00:00	942.387939	17.865267	1514.303589	40.251736	0.001589	1319.132080	0.036324	0.000000	0.000114	0.000000	0.000131	131.892441	0.006848	0.000000	0.000114	0.000000	0.000091	0.445043	0.000638	5.146261	0.000114	0.000000	0.000000	188.445496	0.011664	0.000000	0.000114	0.000000	0.000000	13.199050	0.001882	8.124020	0.000114	0.000000
09/28/2004-09:00:00	942.533936	17.867104	1514.451904	40.255680	0.001334	1319.112793	0.036323	0.000000	0.000114	0.000000	0.000110	131.894684	0.006847	0.000000	0.000114	0.000000	0.000077	0.440562	0.000637	5.145569	0.000114	0.000000	0.000000	188.539368	0.011670	0.000000	0.000114	0.000000	0.000000	13.200140	0.001882	8.122931	0.000114	0.000000
09/28/2004-12:00:00	942.715576	17.869936	1514.622192	40.260208	0.001240	1319.080566	0.036322	0.000000	0.000114	0.000000	0.000103	131.896179	0.006847	0.000000	0.000114	0.000000	0.000071	0.439318	0.000637	5.144877	0.000114	0.000000	0.000000	188.618256	0.011674	0.000000	0.000114	0.000000	0.000000	13.201230	0.001883	8.121840	0.000114	0.000000
09/28/2004-15:00:00	942.828369	17.870840	1514.749512	40.263596	0.000000	1319.087280	0.036265	0.000000	0.000114	0.000000	0.000000	131.899796	0.006836	0.000000	0.000114	0.000000	0.000000	0.442602	0.000637	5.144185	0.000114	0.000000	0.000000	188.690536	0.011658	0.000000	0.000114	0.000000	0.000000	13.202319	0.001881	8.120749	0.000114	0.000000
09/28/2004-18:00:00	942.759216	17.866663	1514.764404	40.263996	0.000000	1319.185181	0.036134	0.000000	0.000114	0.000000	0.000000	131.908386	0.006811	0.000000	0.000114	0.000000	0.000000	0.449777	0.000634	5.143493	0.000114	0.000000	0.000000	188.771576	0.011615	0.000000	0.000114	0.000000	0.000000	13.203408	0.001877	8.119662	0.000114	0.000000
09/28/2004-21:00:00	942.476013	17.856495	1514.646362	40.260853	0.000000	1319.386841	0.036021	0.000000	0.000114	0.000000	0.000000	131.922668	0.006790	0.000000	0.000114	0.000000	0.000000	0.458095	0.000633	5.142801	0.000114	0.000000	0.000000	188.873962	0.011580	0.000000	0.000114	0.000000	0.000000	13.204497	0.001873	8.118573	0.000114	0.000000
09/29/2004-00:00:00	942.135132	17.844713	1514.492554	40.256760	0.000000	1319.611084	0.036013	0.000000	0.000114	0.000000	0.000000	131.938248	0.006788	0.000000	0.000114	0.000000	0.000000	0.461416	0.000633	5.142111	0.000114	0.000000	0.000000	188.998627	0.011582	0.000000	0.000114	0.000000	0.000000	13.205585	0.001874	8.117484	0.000114	0.000000
09/29/2004-03:00:00	941.906433	17.836063	1514.407837	40.254509	0.002330	1319.772827	0.036018	0.000000	0.000114	0.000000	0.000193	131.950409	0.006789	0.000000	0.000114	0.000000	0.000134	0.456296	0.000633	5.141419	0.000114	0.000000	0.000000	189.137009	0.011590	0.000000	0.000114	0.000000	0.000000	13.206674	0.001875	8.116395	0.000114	0.000000
09/29/2004-06:00:00	941.831055	17.831697	1514.418701	40.254795	0.001928	1319.857422	0.036018	0.000000	0.000113	0.000000	0.000159	131.958389	0.006789	0.000000	0.000113	0.000000	0.000111	0.445429	0.000632	5.140728	0.000113	0.000000	0.000000	189.276276	0.011598	0.000000	0.000113	0.000000	0.000000	13.207761	0.001875	8.115308	0.000113	0.000000
09/29/2004-09:00:00	941.873230	17.830622	1514.502441	40.257023	0.001618	1319.885132	0.036017	0.000000	0.000113	0.000000	0.000134	131.963257	0.006789	0.000000	0.000113	0.000000	0.000093	0.433216	0.000632	5.140037	0.000113	0.000000	0.000000	189.406647	0.011605	0.000000	0.000113	0.000000	0.000000	13.208848	0.001876	8.114219	0.000113	0.000000
09/29/2004-12:00:00	941.960327	17.830793	1514.614136	40.259983	0.001500	1319.893677	0.036017	0.000000	0.000113	0.000000	0.000124	131.967041	0.006789	0.000000	0.000113	0.000000	0.000086	0.423188	0.000631	5.139346	0.000113	0.000000	0.000000	189.525391	0.011612	0.000000	0.000113	0.000000	0.000000	13.209936	0.001877	8.113132	0.000113	0.000000
09/29/2004-15:00:00	942.007446	17.829849	1514.700806	40.262295	0.000000	1319.926758	0.035958	0.000000	0.000113	0.000000	0.000000	131.972183	0.006778	0.000000	0.000113	0.000000	0.000000	0.416988	0.000630	5.138655	0.000113	0.000000	0.000000	189.637100	0.011597	0.000000	0.000113	0.000000	0.000000	13.211023	0.001875	8.112045	0.000113	0.000000
09/29/2004-18:00:00	941.958374	17.826216	1514.728149	40.263016	0.000000	1320.009644	0.035831	0.000000	0.000113	0.000000	0.000000	131.979996	0.006753	0.000000	0.000113	0.000000	0.000000	0.414060	0.000628	5.137964	0.000113	0.000000	0.000000	189.749496	0.011557	0.000000	0.000113	0.000000	0.000000	13.212111	0.001871	8.110956	0.000113	0.000000
09/29/2004-21:00:00	941.810547	17.819817	1514.694092	40.262112	0.000000	1320.140991	0.035729	0.000000	0.000113	0.000000	0.000000	131.990494	0.006733	0.000000	0.000113	0.000000	0.000000	0.412574	0.000626	5.137273	0.000113	0.000000	0.000000	189.868454	0.011526	0.000000	0.000113	0.000000	0.000000	13.213199	0.001868	8.109870	0.000113	0.000000
09/30/2004-00:00:00	941.646057	17.812950	1514.649536	40.260921	0.000000	1320.278809	0.035722	0.000000	0.000113	0.000000	0.000000	132.001358	0.006732	0.000000	0.000113	0.000000	0.000000	0.409537	0.000626	5.136583	0.000113	0.000000	0.000000	189.994049	0.011529	0.000000	0.000113	0.000000	0.000000	13.214288	0.001868	8.108783	0.000113	0.000000
09/30/2004-03:00:00	941.583008	17.808928	1514.667969	40.261417	0.001886	1320.363159	0.035724	0.000000	0.000113	0.000000	0.000156	132.009277	0.006733	0.000000	0.000113	0.000000	0.000109	0.402761	0.000625	5.135892	0.000113	0.000000	0.000000	190.119476	0.011537	0.000000	0.000113	0.000000	0.000000	13.215375	0.001869	8.107696	0.000113	0.000000
09/30/2004-06:00:00	941.657166	17.808733	1514.771484	40.264175	0.001523	1320.382324	0.035723	0.000000	0.000113	0.000000	0.000126	132.013611	0.006732	0.000000	0.000113	0.000000	0.000088	0.394190	0.000625	5.135202	0.000113	0.000000	0.000000	190.235107	0.011543	0.000000	0.000113	0.000000	0.000000	13.216461	0.001870	8.106608	0.000113	0.000000
09/30/2004-09:00:00	941.833801	17.811417	1514.938354	40.268623	0.001251	1320.355713	0.035722	0.000000	0.000113	0.000000	0.000103	132.015411	0.006732	0.000000	0.000113	0.000000	0.000072	0.387294	0.000625	5.134511	0.000113	0.000000	0.000000	190.333481	0.011548	0.000000	0.000113	0.000000	0.000000	13.217548	0.001870	8.105523	0.000113	0.000000
09/30/2004-12:00:00	942.047302	17.815128	1515.128784	40.273682	0.001153	1320.316895	0.035720	0.000000	0.000113	0.000000	0.000095	132.016464	0.006732	0.000000	0.000113	0.000000	0.000066	0.384729	0.000625	5.133821	0.000113	0.000000	0.000000	190.413177	0.011553	0.000000	0.000113	0.000000	0.000000	13.218635	0.001871	8.104438	0.000113	0.000000
09/30/2004-15:00:00	942.180603	17.816589	1515.269043	40.277412	0.000000	1320.323975	0.035658	0.000000	0.000113	0.000000	0.000000	132.019989	0.006720	0.000000	0.000113	0.000000	0.000000	0.387856	0.000624	5.133131	0.000113	0.000000	0.000000	190.483704	0.011535	0.000000	0.000113	0.000000	0.000000	13.219721	0.001869	8.103352	0.000113	0.000000
09/30/2004-18:00:00	942.092224	17.811836	1515.271973	40.277500	0.000000	1320.443848	0.035510	0.000000	0.000113	0.000000	0.000000	132.029587	0.006692	0.000000	0.000113	0.000000	0.000000	0.396620	0.000621	5.132442	0.000113	0.000000	0.000000	190.561951	0.011485	0.000000	0.000113	0.000000	0.000000	13.220806	0.001864	8.102265	0.000113	0.000000
09/30/2004-21:00:00	941.726013	17.799295	1515.103149	40.272984	0.000000	1320.699341	0.035386	0.000000	0.000113	0.000000	0.000000	132.046616	0.006668	0.000000	0.000113	0.000000	0.000000	0.408628	0.000620	5.131752	0.000113	0.000000	0.000000	190.662064	0.011444	0.000000	0.000113	0.000000	0.000000	13.221890	0.001860	8.101181	0.000113	0.000000
10/01/2004-00:00:00	941.284119	17.784811	1514.886841	40.267303	0.000000	1320.980957	0.035384	0.000000	0.000113	0.000000	0.000000	132.065079	0.006668	0.000000	0.000113	0.000000	0.000000	0.415490	0.000620	5.131062	0.000113	0.000000	0.000000	190.785355	0.011447	0.000000	0.000113	0.000000	0.000000	13.222976	0.001860	8.100097	0.000113	0.000000
10/01/2004-03:00:00	941.046692	17.776054	1514.796753	40.264999	0.002349	1321.153809	0.035388	0.000000	0.000113	0.000000	0.000194	132.077682	0.006668	0.000000	0.000113	0.000000	0.000135	0.411180	0.000620	5.130372	0.000113	0.000000	0.000000	190.920547	0.011455	0.000000	0.000113	0.000000	0.000000	13.224060	0.001861	8.099011	0.000113	0.000000
10/01/2004-06:00:00	941.058594	17.774294	1514.861328	40.266800	0.001673	1321.203491	0.035386	0.000000	0.000113	0.000000	0.000138	132.083603	0.006668	0.000000	0.000113	0.000000	0.000096	0.400009	0.000619	5.129683	0.000113	0.000000	0.000000	191.048294	0.011461	0.000000	0.000113	0.000000	0.000000	13.225146	0.001862	8.097926	0.000113	0.000000
10/01/2004-09:00:00	941.236694	17.777193	1515.028809	40.271351	0.001223	1321.175781	0.035383	0.000000	0.000113	0.000000	0.000101	132.085266	0.006668	0.000000	0.000113	0.000000	0.000070	0.389191	0.000619	5.128994	0.000113	0.000000	0.000000	191.156265	0.011467	0.000000	0.000113	0.000000	0.000000	13.226231	0.001862	8.096842	0.000113	0.000000
10/01/2004-12:00:00	941.471313	17.781670	1515.231323	40.276836	0.001070	1321.127441	0.035381	0.000000	0.000113	0.000000	0.000088	132.085724	0.006668	0.000000	0.000113	0.000000	0.000062	0.383504	0.000619	5.128305	0.000113	0.000000	0.000000	191.241150	0.011471	0.000000	0.000113	0.000000	0.000000	13.227316	0.001863	8.095757	0.000113	0.000000
10/01/2004-15:00:00	941.632080	17.784082	1515.388306	40.281105	0.000000	1321.122681	0.035305	0.000000	0.000113	0.000000	0.000000	132.088501	0.006653	0.000000	0.000113	0.000000	0.000000	0.384526	0.000617	5.127616	0.000113	0.000000	0.000000	191.312790	0.011447	0.000000	0.000113	0.000000	0.000000	13.228399	0.001860	8.094674	0.000113	0.000000
10/01/2004-18:00:00	941.586914	17.780712	1515.417603	40.281979	0.000000	1321.224121	0.035126	0.000000	0.000113	0.000000	0.000000	132.097015	0.006619	0.000000	0.000113	0.000000	0.000000	0.391725	0.000615	5.126927	0.000113	0.000000	0.000000	191.388580	0.011386	0.000000	0.000113	0.000000	0.000000	13.229484	0.001854	8.093590	0.000113	0.000000
10/01/2004-21:00:00	941.282410	17.770073	1515.286255	40.278568	0.000000	1321.453247	0.034973	0.000000	0.000113	0.000000	0.000000	132.112488	0.006590	0.000000	0.000113	0.000000	0.000000	0.402545	0.000612	5.126238	0.000113	0.000000	0.000000	191.482803	0.011334	0.000000	0.000113	0.000000	0.000000	13.230567	0.001849	8.092505	0.000113	0.000000
10/02/2004-00:00:00	940.909973	17.757530	1515.112915	40.274033	0.000000	1321.711060	0.034970	0.000000	0.000113	0.000000	0.000000	132.129578	0.006589	0.000000	0.000113	0.000000	0.000000	0.409268	0.000612	5.125549	0.000113	0.000000	0.000000	191.597275	0.011335	0.000000	0.000113	0.000000	0.000000	13.231650	0.001849	8.091423	0.000113	0.000000
10/02/2004-03:00:00	940.704468	17.749660	1515.042847	40.272243	0.002258	1321.879761	0.034974	0.000000	0.000113	0.000000	0.000187	132.141830	0.006590	0.000000	0.000113	0.000000	0.000130	0.406489	0.000612	5.124861	0.000113	0.000000	0.000000	191.722168	0.011343	0.000000	0.000113	0.000000	0.000000	13.232734	0.001850	8.090340	0.000113	0.000000
10/02/2004-06:00:00	940.710144	17.747719	1515.103516	40.273949	0.001689	1321.944214	0.034972	0.000000	0.000113	0.000000	0.000140	132.148407	0.006590	0.000000	0.000113	0.000000	0.000097	0.397637	0.000612	5.124172	0.000113	0.000000	0.000000	191.842056	0.011349	0.000000	0.000113	0.000000	0.000000	13.233817	0.001851	8.089255	0.000113	0.000000
10/02/2004-09:00:00	940.863464	17.749910	1515.255737	40.278091	0.001292	1321.939697	0.034970	0.000000	0.000113	0.000000	0.000107	132.151184	0.006589	0.000000	0.000113	0.000000	0.000074	0.388683	0.000612	5.123484	0.000113	0.000000	0.000000	191.945648	0.011354	0.000000	0.000113	0.000000	0.000000	13.234900	0.001851	8.088173	0.000113	0.000000
10/02/2004-12:00:00	941.068420	17.753555	1515.439819	40.283089	0.001152	1321.915161	0.034969	0.000000	0.000113	0.000000	0.000095	132.152817	0.006589	0.000000	0.000113	0.000000	0.000066	0.383883	0.000611	5.122795	0.000113	0.000000	0.000000	192.029800	0.011359	0.000000	0.000113	0.000000	0.000000	13.235981	0.001852	8.087090	0.000113	0.000000
10/02/2004-15:00:00	941.208191	17.755367	1515.583862	40.287010	0.000000	1321.929565	0.034892	0.000000	0.000113	0.000000	0.000000	132.156525	0.006575	0.000000	0.000113	0.000000	0.000000	0.384876	0.000610	5.122108	0.000113	0.000000	0.000000	192.102875	0.011334	0.000000	0.000113	0.000000	0.000000	13.237063	0.001849	8.086009	0.000113	0.000000
10/02/2004-18:00:00	941.173401	17.752279	1515.619263	40.288052	0.000000	1322.034180	0.034715	0.000000	0.000112	0.000000	0.000000	132.165085	0.006541	0.000000	0.000112	0.000000	0.000000	0.391106	0.000607	5.121419	0.000112	0.000000	0.000000	192.179337	0.011272	0.000000	0.000112	0.000000	0.000000	13.238145	0.001843	8.084928	0.000112	0.000000
10/02/2004-21:00:00	940.931030	17.743370	1515.526611	40.285667	0.000000	1322.241943	0.034564	0.000000	0.000112	0.000000	0.000000	132.179260	0.006512	0.000000	0.000112	0.000000	0.000000	0.400027	0.000605	5.120731	0.000112	0.000000	0.000000	192.271088	0.011220	0.000000	0.000112	0.000000	0.000000	13.239228	0.001838	8.083844	0.000112	0.000000
10/03/2004-00:00:00	940.636475	17.732996	1515.401489	40.282413	0.000000	1322.471191	0.034560	0.000000	0.000112	0.000000	0.000000	132.194702	0.006511	0.000000	0.000112	0.000000	0.000000	0.405425	0.000605	5.120043	0.000112	0.000000	0.000000	192.379639	0.011222	0.000000	0.000112	0.000000	0.000000	13.240311	0.001838	8.082763	0.000112	0.000000
10/03/2004-03:00:00	940.476746	17.726404	1515.359741	40.281387	0.002136	1322.628418	0.034563	0.000000	0.000112	0.000000	0.000177	132.206177	0.006512	0.000000	0.000112	0.000000	0.000123	0.403159	0.000605	5.119355	0.000112	0.000000	0.000000	192.496292	0.011228	0.000000	0.000112	0.000000	0.000000	13.241393	0.001839	8.081681	0.000112	0.000000
10/03/2004-06:00:00	940.493225	17.724754	1515.427246	40.283272	0.001661	1322.698730	0.034562	0.000000	0.000112	0.000000	0.000137	132.212906	0.006512	0.000000	0.000112	0.000000	0.000096	0.395986	0.000605	5.118668	0.000112	0.000000	0.000000	192.608490	0.011234	0.000000	0.000112	0.000000	0.000000	13.242475	0.001839	8.080600	0.000112	0.000000
10/03/2004-09:00:00	940.637451	17.726688	1515.573853	40.287266	0.001317	1322.709473	0.034560	0.000000	0.000112	0.000000	0.000109	132.216415	0.006512	0.000000	0.000112	0.000000	0.000076	0.388779	0.000604	5.117980	0.000112	0.000000	0.000000	192.706238	0.011239	0.000000	0.000112	0.000000	0.000000	13.243555	0.001840	8.079519	0.000112	0.000000
10/03/2004-12:00:00	940.828491	17.729933	1515.749268	40.292030	0.001191	1322.701660	0.034560	0.000000	0.000112	0.000000	0.000098	132.218811	0.006512	0.000000	0.000112	0.000000	0.000069	0.385199	0.000604	5.117292	0.000112	0.000000	0.000000	192.786774	0.011243	0.000000	0.000112	0.000000	0.000000	13.244636	0.001840	8.078439	0.000112	0.000000
10/03/2004-15:00:00	940.978149	17.732019	1515.899292	40.296116	0.000000	1322.720581	0.034487	0.000000	0.000112	0.000000	0.000000	132.222672	0.006498	0.000000	0.000112	0.000000	0.000000	0.386602	0.000603	5.116606	0.000112	0.000000	0.000000	192.855942	0.011219	0.000000	0.000112	0.000000	0.000000	13.245718	0.001838	8.077358	0.000112	0.000000
10/03/2004-18:00:00	941.025574	17.731234	1515.985962	40.298512	0.000000	1322.795044	0.034321	0.000000	0.000112	0.000000	0.000000	132.229492	0.006466	0.000000	0.000112	0.000000	0.000000	0.392142	0.000600	5.115919	0.000112	0.000000	0.000000	192.923294	0.011161	0.000000	0.000112	0.000000	0.000000	13.246799	0.001832	8.076278	0.000112	0.000000
10/03/2004-21:00:00	940.963074	17.727369	1516.004761	40.299095	0.000000	1322.925659	0.034182	0.000000	0.000112	0.000000	0.000000	132.239349	0.006439	0.000000	0.000112	0.000000	0.000000	0.399791	0.000598	5.115232	0.000112	0.000000	0.000000	192.996155	0.011111	0.000000	0.000112	0.000000	0.000000	13.247878	0.001827	8.075197	0.000112	0.000000
10/04/2004-00:00:00	940.875610	17.722803	1516.007813	40.299271	0.000000	1323.067139	0.034177	0.000000	0.000112	0.000000	0.000000	132.249802	0.006438	0.000000	0.000112	0.000000	0.000000	0.405873	0.000598	5.114545	0.000112	0.000000	0.000000	193.076813	0.011112	0.000000	0.000112	0.000000	0.000000	13.248959	0.001828	8.074119	0.000112	0.000000
10/04/2004-03:00:00	940.863708	17.720354	1516.057739	40.300686	0.001733	1323.168701	0.034179	0.000000	0.000112	0.000000	0.000143	132.258041	0.006439	0.000000	0.000112	0.000000	0.000100	0.408285	0.000598	5.113859	0.000112	0.000000	0.000000	193.159821	0.011117	0.000000	0.000112	0.000000	0.000000	13.250037	0.001828	8.073038	0.000112	0.000000
10/04/2004-06:00:00	940.956604	17.720844	1516.172363	40.303837	0.001453	1323.219971	0.034179	0.000000	0.000112	0.000000	0.000120	132.263535	0.006439	0.000000	0.000112	0.000000	0.000084	0.408637	0.000598	5.113172	0.000112	0.000000	0.000000	193.237000	0.011120	0.000000	0.000112	0.000000	0.000000	13.251117	0.001828	8.071959	0.000112	0.000000
10/04/2004-09:00:00	941.130859	17.723623	1516.337769	40.308331	0.001234	1323.233887	0.034177	0.000000	0.000112	0.000000	0.000102	132.266968	0.006439	0.000000	0.000112	0.000000	0.000071	0.409830	0.000598	5.112484	0.000112	0.000000	0.000000	193.301559	0.011123	0.000000	0.000112	0.000000	0.000000	13.252196	0.001829	8.070878	0.000112	0.000000
10/04/2004-12:00:00	941.336182	17.727270	1516.522339	40.313328	0.001151	1323.236816	0.034177	0.000000	0.000112	0.000000	0.000095	132.269760	0.006439	0.000000	0.000112	0.000000	0.000066	0.414244	0.000598	5.111798	0.000112	0.000000	0.000000	193.351517	0.011126	0.000000	0.000112	0.000000	0.000000	13.253275	0.001829	8.069800	0.000112	0.000000
10/04/2004-15:00:00	941.502014	17.729803	1516.682373	40.317692	0.000000	1323.263672	0.034124	0.000000	0.000112	0.000000	0.000000	132.273834	0.006428	0.000000	0.000112	0.000000	0.000000	0.422942	0.000598	5.111112	0.000112	0.000000	0.000000	193.391953	0.011108	0.000000	0.000112	0.000000	0.000000	13.254354	0.001827	8.068721	0.000112	0.000000
10/04/2004-18:00:00	941.570679	17.729618	1516.782471	40.320438	0.000000	1323.341187	0.034004	0.000000	0.000112	0.000000	0.000000	132.280640	0.006405	0.000000	0.000112	0.000000	0.000000	0.435091	0.000596	5.110426	0.000112	0.000000	0.000000	193.432266	0.011065	0.000000	0.000112	0.000000	0.000000	13.255433	0.001823	8.067643	0.000112	0.000000
10/04/2004-21:00:00	941.535889	17.726526	1516.818237	40.321480	0.000000	1323.469849	0.033903	0.000000	0.000112	0.000000	0.000000	132.290237	0.006386	0.000000	0.000112	0.000000	0.000000	0.448376	0.000595	5.109740	0.000112	0.000000	0.000000	193.480728	0.011030	0.000000	0.000112	0.000000	0.000000	13.256512	0.001820	8.066566	0.000112	0.000000
10/05/2004-00:00:00	941.476501	17.722746	1516.838745	40.322124	0.067709	1323.669189	0.034072	0.005007	0.000112	0.000000	0.004910	132.304520	0.006420	0.000414	0.000112	0.000000	0.002984	0.458428	0.000598	5.109057	0.000112	0.000000	0.002027	193.545654	0.011108	0.002835	0.000112	0.000000	0.000120	13.258060	0.001827	8.065495	0.000112	0.000000
10/05/2004-03:00:00	941.480103	17.720732	1516.898438	40.323795	0.152388	1323.842896	0.034377	0.013172	0.000112	0.000000	0.009882	132.318680	0.006477	0.001044	0.000112	0.000000	0.005772	0.464572	0.000604	5.108376	0.000112	0.000000	0.004411	193.616013	0.011242	0.007509	0.000112	0.000000	0.000260	13.259765	0.001840	8.064430	0.000112	0.000000
10/05/2004-06:00:00	941.573059	17.721226	1517.013550	40.326954	0.216598	1323.995728	0.034797	0.017353	0.000112	0.000000	0.013572	132.332016	0.006548	0.001367	0.000112	0.000000	0.007544	0.468893	0.000610	5.107698	0.000112	0.000000	0.006686	193.684906	0.011393	0.009904	0.000112	0.000000	0.000394	13.261544	0.001855	8.063369	0.000112	0.000000
10/05/2004-09:00:00	941.737305	17.723721	1517.172607	40.331272	0.252619	1324.119873	0.035211	0.019086	0.000112	0.000000	0.015629	132.343765	0.006619	0.001502	0.000112	0.000000	0.008260	0.473926	0.000617	5.107018	0.000112	0.000000	0.008405	193.743912	0.011542	0.010897	0.000112	0.000000	0.000496	13.263324	0.001870	8.062307	0.000112	0.000000
10/05/2004-12:00:00	941.930420	17.727020	1517.349609	40.336082	0.274509	1324.232178	0.035622	0.019945	0.000112	0.000000	0.016983	132.354904	0.006689	0.001569	0.000112	0.000000	0.008646	0.481872	0.000624	5.106339	0.000112	0.000000	0.009707	193.790283	0.011690	0.011389	0.000112	0.000000	0.000572	13.265100	0.001884	8.061245	0.000112	0.000000
10/05/2004-15:00:00	942.124023	17.730343	1517.526978	40.340893	0.289270	1324.344482	0.035954	0.020405	0.000112	0.000000	0.017970	132.365997	0.006746	0.001605	0.000112	0.000000	0.008936	0.493412	0.000630	5.105661	0.000112	0.000000	0.010656	193.824600	0.011792	0.011653	0.000112	0.000000	0.000628	13.266876	0.001894	8.060184	0.000112	0.000000
10/05/2004-18:00:00	942.317322	17.733658	1517.703979	40.345703	0.290180	1324.423340	0.036169	0.018466	0.000112	0.000000	0.018028	132.374786	0.006781	0.001449	0.000112	0.000000	0.008986	0.507639	0.000633	5.104982	0.000112	0.000000	0.010646	193.846298	0.011848	0.010551	0.000112	0.000000	0.000627	13.268499	0.001900	8.059119	0.000112	0.000000
10/05/2004-21:00:00	942.512085	17.737022	1517.881958	40.350536	0.287791	1324.497925	0.036321	0.015511	0.000112	0.000000	0.017867	132.383301	0.006809	0.001227	0.000112	0.000000	0.008971	0.524838	0.000637	5.104301	0.000112	0.000000	0.010426	193.858047	0.011898	0.008852	0.000112	0.000000	0.000614	13.270096	0.001905	8.058054	0.000112	0.000000
10/06/2004-00:00:00	942.711853	17.740530	1518.062988	40.355461	0.185812	1324.528809	0.036325	0.006560	0.000112	0.000000	0.011158	132.388290	0.006809	0.000518	0.000112	0.000000	0.005850	0.545229	0.000637	5.103617	0.000112	0.000000	0.005956	193.857117	0.011898	0.003745	0.000112	0.000000	0.000351	13.271286	0.001905	8.056978	0.000112	0.000000
10/06/2004-03:00:00	942.918335	17.744225	1518.248169	40.360485	0.127310	1324.536621	0.036326	0.002645	0.000112	0.000000	0.006275	132.392746	0.006810	0.000209	0.000112	0.000000	0.003461	0.567387	0.000638	5.102932	0.000112	0.000000	0.002965	193.848404	0.011898	0.001510	0.000112	0.000000	0.000171	13.272437	0.001905	8.055902	0.000112	0.000000
10/06/2004-06:00:00	943.131836	17.748110	1518.437622	40.365631	0.118380	1324.538574	0.036330	0.001058	0.000112	0.000000	0.004523	132.396164	0.006811	0.000084	0.000112	0.000000	0.002802	0.589764	0.000639	5.102247	0.000112	0.000000	0.001447	193.835556	0.011899	0.000604	0.000112	0.000000	0.000081	13.273574	0.001906	8.054826	0.000112	0.000000
10/06/2004-09:00:00	943.350342	17.752142	1518.630371	40.370865	0.052010	1324.616089	0.036341	0.000428	0.000111	0.000000	0.003400	132.400513	0.006813	0.000034	0.000111	0.000000	0.002196	0.612429	0.000640	5.101562	0.000111	0.000000	0.001007	193.822662	0.011901	0.000244	0.000111	0.000000	0.000042	13.274710	0.001906	8.053750	0.000111	0.000000
10/06/2004-12:00:00	943.567993	17.756151	1518.822754	40.376076	0.076663	1324.604980	0.036354	0.000222	0.000111	0.000000	0.004526	132.402756	0.006816	0.000022	0.000111	0.000000	0.003017	0.633299	0.000641	5.100878	0.000111	0.000000	0.001126	193.809631	0.011906	0.000122	0.000111	0.000000	0.000047	13.275829	0.001906	8.052674	0.000111	0.000000
10/06/2004-15:00:00	943.714294	17.758152	1518.970825	40.380116	0.105556	1324.626099	0.036346	0.000141	0.000111	0.000000	0.005694	132.406799	0.006814	0.000017	0.000111	0.000000	0.003936	0.656499	0.000642	5.100193	0.000111	0.000000	0.001069	193.796616	0.011901	0.000074	0.000111	0.000000	0.000042	13.276950	0.001906	8.051599	0.000111	0.000000
10/06/2004-18:00:00	943.683167	17.755173	1519.009399	40.381222	0.123532	1324.727661	0.036234	0.000058	0.000111	0.000000	0.005247	132.415558	0.006791	0.000007	0.000111	0.000000	0.003856	0.686363	0.000640	5.099509	0.000111	0.000000	0.000566	193.782867	0.011853	0.000030	0.000111	0.000000	0.000023	13.278034	0.001901	8.050524	0.000111	0.000000
10/06/2004-21:00:00	943.480042	17.747353	1518.941406	40.379482	0.149552	1324.907593	0.036124	0.000023	0.000111	0.000000	0.005327	132.428848	0.006770	0.000003	0.000111	0.000000	0.004044	0.714368	0.000639	5.098824	0.000111	0.000000	0.000303	193.794174	0.011811	0.000012	0.000111	0.000000	0.000012	13.279115	0.001897	8.049449	0.000111	0.000000
10/07/2004-00:00:00	943.287537	17.739840	1518.880005	40.377914	0.170211	1325.087158	0.036125	0.000009	0.000111	0.000000	0.005080	132.442398	0.006770	0.000001	0.000111	0.000000	0.003850	0.730221	0.000640	5.098140	0.000111	0.000000	0.000122	193.845123	0.011811	0.000005	0.000111	0.000000	0.000005	13.280194	0.001897	8.048374	0.000111	0.000000
10/07/2004-03:00:00	943.220154	17.735844	1518.895996	40.378422	0.037044	1325.354736	0.036133	0.000004	0.000111	0.000000	0.001694	132.455688	0.006771	0.000000	0.000111	0.000000	0.001246	0.736487	0.000640	5.097456	0.000111	0.000000	0.000097	193.920059	0.011816	0.000002	0.000111	0.000000	0.000002	13.281271	0.001898	8.047299	0.000111	0.000000
10/07/2004-06:00:00	943.290833	17.735718	1518.997192	40.381203	0.001528	1325.454590	0.036135	0.000001	0.000111	0.000000	0.000126	132.463394	0.006771	0.000000	0.000111	0.000000	0.000088	0.735080	0.000640	5.096772	0.000111	0.000000	0.000000	193.999130	0.011820	0.000001	0.000111	0.000000	0.000000	13.282346	0.001898	8.046226	0.000111	0.000000
10/07/2004-09:00:00	943.459045	17.738338	1519.158691	40.385597	0.001256	1325.471924	0.036135	0.000001	0.000111	0.000000	0.000104	132.466995	0.006771	0.000000	0.000111	0.000000	0.000073	0.732925	0.000640	5.096087	0.000111	0.000000	0.000000	194.065536	0.011824	0.000000	0.000111	0.000000	0.000000	13.283420	0.001899	8.045150	0.000111	0.000000
10/07/2004-12:00:00	943.662292	17.741936	1519.342163	40.390564	0.007910	1325.468628	0.036136	0.000005	0.000111	0.000000	0.000685	132.469238	0.006772	0.000001	0.000111	0.000000	0.000537	0.734712	0.000640	5.095404	0.000111	0.000000	0.000009	194.113571	0.011827	0.000002	0.000111	0.000000	0.000001	13.284496	0.001899	8.044077	0.000111	0.000000
10/07/2004-15:00:00	943.805908	17.743872	1519.488403	40.394554	0.041208	1325.476440	0.036119	0.000039	0.000111	0.000000	0.002333	132.472534	0.006769	0.000006	0.000111	0.000000	0.001781	0.740026	0.000640	5.094720	0.000111	0.000000	0.000118	194.155365	0.011824	0.000019	0.000111	0.000000	0.000007	13.285596	0.001899	8.043003	0.000111	0.000000
10/07/2004-18:00:00	943.804932	17.741745	1519.545288	40.396152	0.069667	1325.551758	0.036007	0.000016	0.000111	0.000000	0.003251	132.479813	0.006747	0.000002	0.000111	0.000000	0.002512	0.746256	0.000638	5.094037	0.000111	0.000000	0.000065	194.211914	0.011785	0.000008	0.000111	0.000000	0.000004	13.286671	0.001895	8.041930	0.000111	0.000000
10/07/2004-21:00:00	943.669006	17.735838	1519.518433	40.395531	0.099212	1325.691772	0.035910	0.000006	0.000111	0.000000	0.003899	132.490952	0.006728	0.000001	0.000111	0.000000	0.003017	0.748522	0.000636	5.093354	0.000111	0.000000	0.000036	194.298248	0.011752	0.000003	0.000111	0.000000	0.000002	13.287747	0.001892	8.040856	0.000111	0.000000
10/08/2004-00:00:00	943.538147	17.730076	1519.494995	40.394993	0.259439	1326.098633	0.036414	0.022941	0.000111	0.000000	0.013902	132.520889	0.006826	0.001831	0.000111	0.000000	0.007763	0.745779	0.000646	5.092690	0.000111	0.000000	0.006551	194.424698	0.011952	0.013075	0.000111	0.000000	0.000387	13.290325	0.001912	8.039815	0.000111	0.000000
10/08/2004-03:00:00	943.497314	17.726835	1519.526978	40.395931	0.399783	1326.506104	0.036873	0.039432	0.000111	0.000000	0.022745	132.551697	0.006919	0.003121	0.000111	0.000000	0.011496	0.737504	0.000654	5.092033	0.000111	0.000000	0.013075	194.563950	0.012135	0.022506	0.000111	0.000000	0.000771	13.293128	0.001930	8.038782	0.000111	0.000000
10/08/2004-06:00:00	943.560547	17.726503	1519.623535	40.398590	0.477163	1326.868286	0.037327	0.046875	0.000111	0.000000	0.028249	132.580170	0.007012	0.003707	0.000111	0.000000	0.013156	0.727309	0.000663	5.091375	0.000111	0.000000	0.018380	194.700195	0.012317	0.026764	0.000111	0.000000	0.001084	13.295951	0.001949	8.037750	0.000111	0.000000
10/08/2004-09:00:00	943.701111	17.728346	1519.768066	40.402531	0.516037	1327.193970	0.037599	0.049859	0.000111	0.000000	0.031683	132.606705	0.007067	0.003945	0.000111	0.000000	0.013780	0.719606	0.000668	5.090718	0.000111	0.000000	0.022489	194.821732	0.012421	0.028473	0.000111	0.000000	0.001326	13.298773	0.001959	8.036718	0.000111	0.000000
10/08/2004-12:00:00	943.870300	17.730991	1519.930542	40.406944	0.538254	1327.503784	0.037697	0.051044	0.000111	0.000000	0.033966	132.632446	0.007085	0.004040	0.000111	0.000000	0.014022	0.716931	0.000669	5.090060	0.000111	0.000000	0.025559	194.925156	0.012448	0.029155	0.000111	0.000000	0.001507	13.301594	0.001962	8.035686	0.000111	0.000000
10/08/2004-15:00:00	943.996521	17.732428	1520.066284	40.410648	0.558224	1327.825684	0.037759	0.051590	0.000111	0.000000	0.035841	132.658920	0.007098	0.004085	0.000111	0.000000	0.014379	0.718842	0.000670	5.089402	0.000111	0.000000	0.027790	195.019394	0.012469	0.029472	0.000111	0.000000	0.001638	13.304417	0.001965	8.034657	0.000111	0.000000
10/08/2004-18:00:00	944.023621	17.731087	1520.140747	40.412720	0.574448	1328.145630	0.037771	0.049952	0.000111	0.000000	0.037107	132.684875	0.007104	0.003951	0.000111	0.000000	0.014942	0.721890	0.000671	5.088743	0.000111	0.000000	0.028693	195.117905	0.012480	0.028545	0.000111	0.000000	0.001691	13.307084	0.001966	8.033624	0.000111	0.000000
10/08/2004-21:00:00	943.964783	17.727333	1520.161987	40.413380	0.594885	1328.486572	0.037792	0.047202	0.000111	0.000000	0.038399	132.712006	0.007111	0.003743	0.000111	0.000000	0.015755	0.723064	0.000672	5.088082	0.000111	0.000000	0.029153	195.233154	0.012494	0.026965	0.000111	0.000000	0.001718	13.309726	0.001968	8.032589	0.000111	0.000000
10/09/2004-00:00:00	943.911499	17.723738	1520.186768	40.414127	0.636761	1328.922485	0.037825	0.054946	0.000111	0.000000	0.041206	132.746124	0.007122	0.004362	0.000111	0.000000	0.016783	0.722280	0.000673	5.087428	0.000111	0.000000	0.031521	195.366501	0.012515	0.031390	0.000111	0.000000	0.001858	13.312873	0.001970	8.031565	0.000111	0.000000
10/09/2004-03:00:00	943.922913	17.721947	1520.251587	40.415939	0.672520	1329.353394	0.037858	0.061238	0.000111	0.000000	0.043718	132.780609	0.007133	0.004860	0.000111	0.000000	0.017445	0.719163	0.000674	5.086777	0.000111	0.000000	0.034117	195.505264	0.012537	0.034993	0.000111	0.000000	0.002011	13.316171	0.001972	8.030548	0.000111	0.000000
10/09/2004-06:00:00	944.011536	17.722326	1520.364014	40.419033	0.694348	1329.750366	0.037890	0.064063	0.000111	0.000000	0.045405	132.813385	0.007143	0.005086	0.000111	0.000000	0.017652	0.716211	0.000675	5.086124	0.000111	0.000000	0.036309	195.637604	0.012559	0.036613	0.000111	0.000000	0.002140	13.319489	0.001975	8.029530	0.000111	0.000000
10/09/2004-09:00:00	944.159424	17.724363	1520.513672	40.423100	0.704209	1330.116821	0.037922	0.065080	0.000111	0.000000	0.046350	132.844620	0.007154	0.005170	0.000111	0.000000	0.017536	0.716428	0.000676	5.085473	0.000111	0.000000	0.037979	195.754837	0.012579	0.037199	0.000111	0.000000	0.002238	13.322808	0.001977	8.028510	0.000111	0.000000
10/09/2004-12:00:00	944.329834	17.727034	1520.676636	40.427536	0.708684	1330.361572	0.037935	0.173265	0.000111	0.000000	0.046913	132.862671	0.007161	0.017683	0.000111	0.000000	0.017343	0.721482	0.000676	5.084916	0.000111	0.000000	0.039214	195.812561	0.012591	0.079529	0.000111	0.000000	0.002311	13.325669	0.001979	8.027951	0.000111	0.000000
10/09/2004-15:00:00	944.464844	17.728712	1520.818481	40.431393	0.714844	1330.420410	0.037929	0.411414	0.000111	0.000000	0.047475	132.860062	0.007164	0.043898	0.000111	0.000000	0.017345	0.730801	0.000677	5.084528	0.000111	0.000000	0.040086	195.788437	0.012591	0.168419	0.000111	0.000000	0.002362	13.327746	0.001979	8.028176	0.000111	0.000000
10/09/2004-18:00:00	944.520935	17.728178	1520.910889	40.433956	0.719820	1330.274902	0.037895	0.708221	0.000111	0.000000	0.047765	132.829269	0.007160	0.082057	0.000111	0.000000	0.017565	0.741302	0.000677	5.084333	0.000111	0.000000	0.040128	195.681976	0.012576	0.287385	0.000111	0.000000	0.002365	13.328691	0.001978	8.029411	0.000111	0.000000
10/09/2004-21:00:00	944.510376	17.725780	1520.962158	40.435406	0.728449	1329.938965	0.037841	1.025460	0.000111	0.000000	0.048164	132.771622	0.007151	0.124513	0.000111	0.000000	0.018003	0.750094	0.000676	5.084341	0.000111	0.000000	0.039921	195.505600	0.012551	0.416234	0.000111	0.000000	0.002352	13.328602	0.001976	8.031632	0.000111	0.000000
10/10/2004-00:00:00	944.505798	17.723557	1521.017090	40.436954	0.536357	1329.858276	0.037847	0.490016	0.000111	0.000000	0.034158	132.769592	0.007152	0.057562	0.000111	0.000000	0.014002	0.750311	0.000677	5.083716	0.000111	0.000000	0.025966	195.581940	0.012558	0.193019	0.000111	0.000000	0.001530	13.329676	0.001976	8.030829	0.000111	0.000000
10/10/2004-03:00:00	944.557007	17.722895	1521.106323	40.439426	0.290112	1329.910156	0.037850	0.203471	0.000111	0.000000	0.016853	132.776199	0.007152	0.023505	0.000111	0.000000	0.007012	0.750540	0.000677	5.083035	0.000111	0.000000	0.012440	195.684341	0.012565	0.079097	0.000111	0.000000	0.000741	13.331021	0.001977	8.029769	0.000111	0.000000
10/10/2004-06:00:00	944.674988	17.724102	1521.237183	40.442989	0.177928	1329.871582	0.037849	0.081898	0.000111	0.000000	0.007562	132.780014	0.007152	0.009434	0.000111	0.000000	0.003548	0.750433	0.000677	5.082350	0.000111	0.000000	0.004581	195.778702	0.012571	0.031803	0.000111	0.000000	0.000276	13.332279	0.001978	8.028695	0.000111	0.000000
10/10/2004-09:00:00	944.844788	17.726763	1521.400024	40.447422	0.064136	1329.884277	0.037849	0.037503	0.000111	0.000000	0.004043	132.781677	0.007153	0.004385	0.000111	0.000000	0.001934	0.753583	0.000677	5.081671	0.000111	0.000000	0.002538	195.853180	0.012576	0.014580	0.000111	0.000000	0.000102	13.333442	0.001978	8.027642	0.000111	0.000000
10/10/2004-12:00:00	945.033020	17.729937	1521.574341	40.452152	0.073048	1329.770630	0.037847	0.022721	0.000111	0.000000	0.004795	132.778763	0.007152	0.002748	0.000111	0.000000	0.002516	0.759485	0.000677	5.080994	0.000111	0.000000	0.002573	195.906250	0.012579	0.008885	0.000111	0.000000	0.000092	13.334499	0.001979	8.026604	0.000111	0.000000
10/10/2004-15:00:00	945.150818	17.731138	1521.704956	40.455723	0.108283	1329.677612	0.037837	0.009645	0.000111	0.000000	0.006557	132.777969	0.007151	0.001168	0.000111	0.000000	0.003847	0.768629	0.000677	5.080310	0.000111	0.000000	0.002691	195.957504	0.012580	0.003776	0.000111	0.000000	0.000098	13.335601	0.001979	8.025532	0.000111	0.000000
10/10/2004-18:00:00	945.095276	17.727476	1521.728638	40.456436	0.136501	1329.665894	0.037749	0.003889	0.000111	0.000000	0.007295	132.782043	0.007133	0.000469	0.000111	0.000000	0.004474	0.778295	0.000676	5.079626	0.000111	0.000000	0.002555	196.029190	0.012548	0.001517	0.000111	0.000000	0.000076	13.336679	0.001975	8.024459	0.000111	0.000000
10/10/2004-21:00:00	944.873840	17.719160	1521.649536	40.454411	0.167227	1329.728027	0.037667	0.001567	0.000111	0.000000	0.007485	132.790558	0.007117	0.000189	0.000111	0.000000	0.004803	0.782794	0.000674	5.078942	0.000111	0.000000	0.001904	196.138535	0.012523	0.000613	0.000111	0.000000	0.000037	13.337757	0.001973	8.023384	0.000111	0.000000
10/11/2004-00:00:00	944.661316	17.711092	1521.576172	40.452534	0.189779	1329.789551	0.037666	0.000627	0.000111	0.000000	0.007363	132.799332	0.007117	0.000075	0.000111	0.000000	0.004682	0.777732	0.000674	5.078258	0.000111	0.000000	0.001794	196.280899	0.012530	0.000245	0.000111	0.000000	0.000017	13.338833	0.001974	8.022310	0.000111	0.000000
10/11/2004-03:00:00	944.567749	17.706358	1521.576172	40.452621	0.071066	1329.928711	0.037670	0.000251	0.000111	0.000000	0.004288	132.807755	0.007117	0.000030	0.000111	0.000000	0.002350	0.766000	0.000674	5.077574	0.000111	0.000000	0.001781	196.438828	0.012540	0.000098	0.000111	0.000000	0.000015	13.339905	0.001975	8.021239	0.000111	0.000000
10/11/2004-06:00:00	944.606995	17.705353	1521.658325	40.454899	0.001617	1329.952637	0.037670	0.000100	0.000111	0.000000	0.000134	132.813705	0.007117	0.000012	0.000111	0.000000	0.000094	0.750687	0.000673	5.076890	0.000111	0.000000	0.000000	196.594925	0.012550	0.000039	0.000111	0.000000	0.000000	13.340992	0.001976	8.020165	0.000111	0.000000
10/11/2004-09:00:00	944.742554	17.707039	1521.800049	40.458755	0.001355	1329.863281	0.037667	0.000040	0.000111	0.000000	0.000112	132.813049	0.007117	0.000005	0.000111	0.000000	0.000079	0.735348	0.000673	5.076207	0.000111	0.000000	0.000000	196.731018	0.012558	0.000016	0.000111	0.000000	0.000000	13.342065	0.001976	8.019093	0.000111	0.000000
10/11/2004-12:00:00	944.912476	17.709694	1521.963257	40.463192	0.001261	1329.761353	0.037664	0.000016	0.000111	0.000000	0.000104	132.811676	0.007117	0.000002	0.000111	0.000000	0.000073	0.725641	0.000672	5.075523	0.000111	0.000000	0.000000	196.844574	0.012565	0.000006	0.000111	0.000000	0.000000	13.343137	0.001977	8.018021	0.000111	0.000000
10/11/2004-15:00:00	945.022705	17.710670	1522.089478	40.466640	0.000000	1329.693726	0.037623	0.000006	0.000111	0.000000	0.000000	132.812149	0.007109	0.000001	0.000111	0.000000	0.000000	0.721338	0.000672	5.074840	0.000111	0.000000	0.000000	196.947769	0.012557	0.000003	0.000111	0.000000	0.000000	13.344211	0.001976	8.016949	0.000111	0.000000
10/11/2004-18:00:00	944.988831	17.707603	1522.126831	40.467720	0.000000	1329.698120	0.037524	0.000003	0.000111	0.000000	0.000000	132.816544	0.007090	0.000000	0.000111	0.000000	0.000000	0.719288	0.000670	5.074156	0.000111	0.000000	0.000000	197.061127	0.012527	0.000001	0.000111	0.000000	0.000000	13.345283	0.001973	8.015876	0.000111	0.000000
10/11/2004-21:00:00	944.822693	17.700825	1522.082031	40.466614	0.000000	1329.764648	0.037446	0.000001	0.000111	0.000000	0.000000	132.824402	0.007075	0.000000	0.000111	0.000000	0.000000	0.715113	0.000668	5.073473	0.000111	0.000000	0.000000	197.197662	0.012505	0.000000	0.000111	0.000000	0.000000	13.346355	0.001971	8.014804	0.000111	0.000000
10/12/2004-00:00:00	944.663330	17.694235	1522.041748	40.465626	0.002152	1329.820801	0.037444	0.000000	0.000111	0.000000	0.000178	132.831650	0.007075	0.000000	0.000111	0.000000	0.000125	0.704770	0.000668	5.072790	0.000111	0.000000	0.000000	197.353607	0.012513	0.000000	0.000111	0.000000	0.000000	13.347428	0.001972	8.013734	0.000111	0.000000
10/12/2004-03:00:00	944.597656	17.690264	1522.059082	40.466175	0.001899	1329.828003	0.037444	0.000000	0.000111	0.000000	0.000157	132.836304	0.007075	0.000000	0.000111	0.000000	0.000110	0.689224	0.000667	5.072107	0.000111	0.000000	0.000000	197.516006	0.012523	0.000000	0.000111	0.000000	0.000000	13.348502	0.001973	8.012661	0.000111	0.000000
10/12/2004-06:00:00	944.639893	17.689333	1522.143433	40.468513	0.001605	1329.782471	0.037443	0.000000	0.000110	0.000000	0.000133	132.838074	0.007075	0.000000	0.000110	0.000000	0.000093	0.672295	0.000667	5.071424	0.000110	0.000000	0.000000	197.670639	0.012533	0.000000	0.000110	0.000000	0.000000	13.349573	0.001974	8.011590	0.000110	0.000000
10/12/2004-09:00:00	944.762878	17.690657	1522.277466	40.472172	0.001386	1329.700317	0.037440	0.000000	0.000110	0.000000	0.000115	132.837830	0.007075	0.000000	0.000110	0.000000	0.000081	0.657991	0.000666	5.070742	0.000110	0.000000	0.000000	197.807419	0.012541	0.000000	0.000110	0.000000	0.000000	13.350644	0.001975	8.010520	0.000110	0.000000
10/12/2004-12:00:00	944.914246	17.692778	1522.429688	40.476299	0.001309	1329.608521	0.037438	0.000000	0.000110	0.000000	0.000108	132.837021	0.007075	0.000000	0.000110	0.000000	0.000076	0.648690	0.000666	5.070059	0.000110	0.000000	0.000000	197.924362	0.012549	0.000000	0.000110	0.000000	0.000000	13.351715	0.001975	8.009449	0.000110	0.000000
10/12/2004-15:00:00	944.984924	17.692633	1522.531372	40.479103	0.000000	1329.561157	0.037386	0.000000	0.000110	0.000000	0.000000	132.838608	0.007065	0.000000	0.000110	0.000000	0.000000	0.644388	0.000665	5.069376	0.000110	0.000000	0.000000	198.034775	0.012536	0.000000	0.000110	0.000000	0.000000	13.352786	0.001974	8.008378	0.000110	0.000000
10/12/2004-18:00:00	944.852905	17.686792	1522.508301	40.478573	0.000000	1329.614014	0.037260	0.000000	0.000110	0.000000	0.000000	132.845642	0.007041	0.000000	0.000110	0.000000	0.000000	0.642689	0.000662	5.068694	0.000110	0.000000	0.000000	198.161331	0.012496	0.000000	0.000110	0.000000	0.000000	13.353857	0.001970	8.007308	0.000110	0.000000
10/12/2004-21:00:00	944.524353	17.675423	1522.363770	40.474808	0.000000	1329.759521	0.037159	0.000000	0.000110	0.000000	0.000000	132.857803	0.007021	0.000000	0.000110	0.000000	0.000000	0.639054	0.000660	5.068012	0.000110	0.000000	0.000000	198.317825	0.012466	0.000000	0.000110	0.000000	0.000000	13.354928	0.001967	8.006237	0.000110	0.000000
10/13/2004-00:00:00	944.210938	17.664482	1522.228638	40.471287	0.002577	1329.887329	0.037159	0.000000	0.000110	0.000000	0.000213	132.869019	0.007021	0.000000	0.000110	0.000000	0.000150	0.627242	0.000660	5.067329	0.000110	0.000000	0.000000	198.498489	0.012476	0.000000	0.000110	0.000000	0.000000	13.355997	0.001968	8.005167	0.000110	0.000000
10/13/2004-03:00:00	944.052002	17.657877	1522.188721	40.470303	0.002156	1329.934570	0.037160	0.000000	0.000110	0.000000	0.000178	132.875900	0.007022	0.000000	0.000110	0.000000	0.000125	0.607656	0.000659	5.066648	0.000110	0.000000	0.000000	198.686905	0.012487	0.000000	0.000110	0.000000	0.000000	13.357067	0.001969	8.004098	0.000110	0.000000
10/13/2004-06:00:00	944.060913	17.655983	1522.252441	40.472092	0.001697	1329.899292	0.037158	0.000000	0.000110	0.000000	0.000140	132.878311	0.007021	0.000000	0.000110	0.000000	0.000099	0.585457	0.000659	5.065966	0.000110	0.000000	0.000000	198.864731	0.012498	0.000000	0.000110	0.000000	0.000000	13.358136	0.001970	8.003029	0.000110	0.000000
10/13/2004-09:00:00	944.186768	17.657375	1522.388794	40.475807	0.001378	1329.810913	0.037154	0.000000	0.000110	0.000000	0.000114	132.877808	0.007021	0.000000	0.000110	0.000000	0.000080	0.566172	0.000658	5.065284	0.000110	0.000000	0.000000	199.020065	0.012507	0.000000	0.000110	0.000000	0.000000	13.359207	0.001971	8.001959	0.000110	0.000000
10/13/2004-12:00:00	944.353699	17.659920	1522.550293	40.480198	0.001266	1329.708496	0.037152	0.000000	0.000110	0.000000	0.000105	132.876434	0.007021	0.000000	0.000110	0.000000	0.000074	0.553013	0.000657	5.064602	0.000110	0.000000	0.000000	199.150696	0.012515	0.000000	0.000110	0.000000	0.000000	13.360276	0.001972	8.000890	0.000110	0.000000
10/13/2004-15:00:00	944.447998	17.660423	1522.667114	40.483395	0.000000	1329.647949	0.037102	0.000000	0.000110	0.000000	0.000000	132.877335	0.007012	0.000000	0.000110	0.000000	0.000000	0.546430	0.000656	5.063920	0.000110	0.000000	0.000000	199.268692	0.012504	0.000000	0.000110	0.000000	0.000000	13.361346	0.001971	7.999822	0.000110	0.000000
10/13/2004-18:00:00	944.360168	17.655804	1522.671753	40.483597	0.000000	1329.679199	0.036982	0.000000	0.000110	0.000000	0.000000	132.883209	0.006988	0.000000	0.000110	0.000000	0.000000	0.544517	0.000654	5.063240	0.000110	0.000000	0.000000	199.393204	0.012466	0.000000	0.000110	0.000000	0.000000	13.362414	0.001967	7.998753	0.000110	0.000000
10/13/2004-21:00:00	944.098877	17.646299	1522.568848	40.480946	0.000000	1329.793701	0.036886	0.000000	0.000110	0.000000	0.000000	132.893661	0.006970	0.000000	0.000110	0.000000	0.000000	0.543206	0.000652	5.062558	0.000110	0.000000	0.000000	199.536285	0.012437	0.000000	0.000110	0.000000	0.000000	13.363482	0.001964	7.997685	0.000110	0.000000
10/14/2004-00:00:00	943.842773	17.636940	1522.469238	40.478378	0.000000	1329.899536	0.036886	0.000000	0.000110	0.000000	0.000000	132.903717	0.006970	0.000000	0.000110	0.000000	0.000000	0.536789	0.000652	5.061878	0.000110	0.000000	0.000000	199.695053	0.012445	0.000000	0.000110	0.000000	0.000000	13.364551	0.001965	7.996617	0.000110	0.000000
10/14/2004-03:00:00	943.698425	17.630720	1522.438965	40.477646	0.002116	1329.945190	0.036886	0.000000	0.000110	0.000000	0.000175	132.910461	0.006970	0.000000	0.000110	0.000000	0.000123	0.524614	0.000652	5.061197	0.000110	0.000000	0.000000	199.858948	0.012454	0.000000	0.000110	0.000000	0.000000	13.365619	0.001966	7.995549	0.000110	0.000000
10/14/2004-06:00:00	943.681702	17.628090	1522.487183	40.479015	0.001769	1329.927734	0.036883	0.000000	0.000110	0.000000	0.000146	132.913788	0.006970	0.000000	0.000110	0.000000	0.000103	0.509968	0.000651	5.060516	0.000110	0.000000	0.000000	200.016357	0.012463	0.000000	0.000110	0.000000	0.000000	13.366687	0.001967	7.994481	0.000110	0.000000
10/14/2004-09:00:00	943.759399	17.628107	1522.593750	40.481949	0.001513	1329.867310	0.036879	0.000000	0.000110	0.000000	0.000125	132.914703	0.006969	0.000000	0.000110	0.000000	0.000088	0.496575	0.000651	5.059835	0.000110	0.000000	0.000000	200.159134	0.012471	0.000000	0.000110	0.000000	0.000000	13.367755	0.001967	7.993414	0.000110	0.000000
10/14/2004-12:00:00	943.872009	17.629114	1522.722168	40.485447	0.001417	1329.794067	0.036876	0.000000	0.000110	0.000000	0.000117	132.914932	0.006969	0.000000	0.000110	0.000000	0.000082	0.486985	0.000650	5.059154	0.000110	0.000000	0.000000	200.285553	0.012478	0.000000	0.000110	0.000000	0.000000	13.368821	0.001968	7.992347	0.000110	0.000000
10/14/2004-15:00:00	943.944702	17.628990	1522.825806	40.488289	0.000000	1329.745972	0.036851	0.000000	0.000110	0.000000	0.000000	132.916458	0.006964	0.000000	0.000110	0.000000	0.000000	0.482068	0.000650	5.058473	0.000110	0.000000	0.000000	200.401749	0.012476	0.000000	0.000110	0.000000	0.000000	13.369888	0.001968	7.991280	0.000110	0.000000
10/14/2004-18:00:00	943.926331	17.626310	1522.873047	40.489639	0.000000	1329.743896	0.036799	0.000000	0.000110	0.000000	0.000000	132.920547	0.006955	0.000000	0.000110	0.000000	0.000000	0.480685	0.000649	5.057793	0.000110	0.000000	0.000000	200.517105	0.012464	0.000000	0.000110	0.000000	0.000000	13.370955	0.001967	7.990212	0.000110	0.000000
10/14/2004-21:00:00	943.831055	17.621466	1522.873047	40.489731	0.000000	1329.779175	0.036758	0.000000	0.000110	0.000000	0.000000	132.926682	0.006947	0.000000	0.000110	0.000000	0.000000	0.480415	0.000648	5.057113	0.000110	0.000000	0.000000	200.637848	0.012456	0.000000	0.000110	0.000000	0.000000	13.372022	0.001966	7.989145	0.000110	0.000000
10/15/2004-00:00:00	943.740479	17.616749	1522.875854	40.489895	0.000000	1329.810303	0.036755	0.000000	0.000110	0.000000	0.000000	132.932571	0.006946	0.000000	0.000110	0.000000	0.000000	0.478522	0.000648	5.056432	0.000110	0.000000	0.000000	200.763321	0.012461	0.000000	0.000110	0.000000	0.000000	13.373089	0.001967	7.988080	0.000110	0.000000
10/15/2004-03:00:00	943.707214	17.613644	1522.914063	40.490997	0.001804	1329.811279	0.036755	0.000000	0.000110	0.000000	0.000149	132.936783	0.006946	0.000000	0.000110	0.000000	0.000105	0.474507	0.000648	5.055752	0.000110	0.000000	0.000000	200.888535	0.012469	0.000000	0.000110	0.000000	0.000000	13.374155	0.001967	7.987013	0.000110	0.000000
10/15/2004-06:00:00	943.743225	17.612486	1522.995239	40.493248	0.001619	1329.779541	0.036753	0.000000	0.000110	0.000000	0.000134	132.939209	0.006946	0.000000	0.000110	0.000000	0.000094	0.469831	0.000648	5.055072	0.000110	0.000000	0.000000	201.007721	0.012476	0.000000	0.000110	0.000000	0.000000	13.375222	0.001968	7.985947	0.000110	0.000000
10/15/2004-09:00:00	943.834045	17.612867	1523.110107	40.496391	0.001473	1329.723755	0.036751	0.000000	0.000110	0.000000	0.000122	132.940277	0.006946	0.000000	0.000110	0.000000	0.000086	0.466290	0.000647	5.054393	0.000110	0.000000	0.000000	201.116608	0.012483	0.000000	0.000110	0.000000	0.000000	13.376287	0.001969	7.984880	0.000110	0.000000
10/15/2004-12:00:00	943.944702	17.613802	1523.237183	40.499866	0.001420	1329.662354	0.036750	0.000000	0.000110	0.000000	0.000117	132.940979	0.006946	0.000000	0.000110	0.000000	0.000083	0.465299	0.000647	5.053712	0.000110	0.000000	0.000000	201.214600	0.012489	0.000000	0.000110	0.000000	0.000000	13.377353	0.001969	7.983815	0.000110	0.000000
10/15/2004-15:00:00	943.992615	17.612974	1523.325439	40.502304	0.000000	1329.636230	0.036710	0.000000	0.000110	0.000000	0.000000	132.943619	0.006938	0.000000	0.000110	0.000000	0.000000	0.467784	0.000647	5.053032	0.000110	0.000000	0.000000	201.308731	0.012480	0.000000	0.000110	0.000000	0.000000	13.378418	0.001968	7.982751	0.000110	0.000000
10/15/2004-18:00:00	943.893127	17.607990	1523.323364	40.502327	0.000000	1329.683228	0.036616	0.000000	0.000110	0.000000	0.000000	132.950241	0.006920	0.000000	0.000110	0.000000	0.000000	0.473045	0.000645	5.052353	0.000110	0.000000	0.000000	201.411194	0.012450	0.000000	0.000110	0.000000	0.000000	13.379483	0.001965	7.981686	0.000110	0.000000
10/15/2004-21:00:00	943.660522	17.599260	1523.239014	40.500168	0.000000	1329.793091	0.036542	0.000000	0.000109	0.000000	0.000000	132.960327	0.006906	0.000000	0.000109	0.000000	0.000000	0.478044	0.000644	5.051674	0.000109	0.000000	0.000000	201.530029	0.012428	0.000000	0.000109	0.000000	0.000000	13.380548	0.001963	7.980621	0.000109	0.000000
10/16/2004-00:00:00	943.441162	17.590899	1523.162476	40.498211	0.162411	1330.089844	0.037064	0.020792	0.000109	0.000000	0.010085	132.985184	0.007003	0.001677	0.000109	0.000000	0.005148	0.479391	0.000653	5.051006	0.000109	0.000000	0.005841	201.675629	0.012658	0.012132	0.000109	0.000000	0.000345	13.382956	0.001986	7.979585	0.000109	0.000000
10/16/2004-03:00:00	943.335388	17.585737	1523.156250	40.498127	0.303622	1330.382935	0.037574	0.036385	0.000109	0.000000	0.018892	133.010712	0.007097	0.002904	0.000109	0.000000	0.009117	0.476792	0.000662	5.050342	0.000109	0.000000	0.011890	201.826675	0.012836	0.021269	0.000109	0.000000	0.000702	13.385613	0.002004	7.978560	0.000109	0.000000
10/16/2004-06:00:00	943.358398	17.584200	1523.229370	40.500156	0.394955	1330.621948	0.037772	0.043200	0.000109	0.000000	0.024739	133.033463	0.007136	0.003442	0.000109	0.000000	0.011248	0.472264	0.000665	5.049679	0.000109	0.000000	0.016783	201.972214	0.012916	0.025268	0.000109	0.000000	0.000990	13.388290	0.002012	7.977533	0.000109	0.000000
10/16/2004-09:00:00	943.475220	17.585302	1523.360474	40.503738	0.451773	1330.820801	0.037808	0.045816	0.000109	0.000000	0.028625	133.054031	0.007145	0.003649	0.000109	0.000000	0.012373	0.469289	0.000666	5.049014	0.000109	0.000000	0.020581	202.104340	0.012936	0.026809	0.000109	0.000000	0.001213	13.390965	0.002014	7.976508	0.000109	0.000000
10/16/2004-12:00:00	943.626404	17.587376	1523.512573	40.507877	0.488088	1331.005005	0.037830	0.046900	0.000109	0.000000	0.031289	133.073822	0.007153	0.003736	0.000109	0.000000	0.013024	0.470246	0.000667	5.048351	0.000109	0.000000	0.023422	202.220963	0.012954	0.027453	0.000109	0.000000	0.001381	13.393641	0.002016	7.975483	0.000109	0.000000
10/16/2004-15:00:00	943.733154	17.588186	1523.637207	40.511292	0.517616	1331.051880	0.037830	0.200483	0.000109	0.000000	0.033437	133.076111	0.007156	0.022161	0.000109	0.000000	0.013678	0.475573	0.000667	5.047769	0.000109	0.000000	0.025488	202.265320	0.012960	0.090881	0.000109	0.000000	0.001502	13.395636	0.002017	7.975142	0.000109	0.000000
10/16/2004-18:00:00	943.736145	17.586082	1523.698364	40.513004	0.539811	1330.846069	0.037792	0.518144	0.000109	0.000000	0.034881	133.044724	0.007150	0.062924	0.000109	0.000000	0.014439	0.483256	0.000667	5.047329	0.000109	0.000000	0.026278	202.203079	0.012946	0.221645	0.000109	0.000000	0.001549	13.396261	0.002016	7.976019	0.000109	0.000000
10/16/2004-21:00:00	943.649658	17.581459	1523.704224	40.513241	0.563483	1330.620361	0.037759	0.686900	0.000110	0.000000	0.036253	133.008865	0.007144	0.084818	0.000110	0.000000	0.015375	0.491163	0.000667	5.046916	0.000110	0.000000	0.026627	202.131500	0.012932	0.291204	0.000110	0.000000	0.001569	13.396641	0.002014	7.977104	0.000110	0.000000
10/17/2004-00:00:00	943.580505	17.577326	1523.720581	40.513760	0.554709	1330.362427	0.037735	0.688187	0.000110	0.000000	0.035414	132.974594	0.007140	0.085250	0.000110	0.000000	0.015526	0.495122	0.000667	5.046467	0.000110	0.000000	0.025044	202.089691	0.012924	0.289325	0.000110	0.000000	0.001475	13.396934	0.002014	7.977890	0.000110	0.000000
10/17/2004-03:00:00	943.614258	17.576094	1523.800293	40.515965	0.538762	1330.057373	0.037704	0.730700	0.000110	0.000000	0.034349	132.935104	0.007135	0.091033	0.000110	0.000000	0.015114	0.497228	0.000666	5.046045	0.000110	0.000000	0.024165	202.029694	0.012913	0.307197	0.000110	0.000000	0.001424	13.397187	0.002013	7.978880	0.000110	0.000000
10/17/2004-06:00:00	943.762451	17.578093	1523.950317	40.520046	0.516704	1329.703735	0.037673	0.754197	0.000110	0.000000	0.033073	132.892578	0.007130	0.094077	0.000110	0.000000	0.014340	0.499830	0.000666	5.045629	0.000110	0.000000	0.023647	201.953796	0.012902	0.316791	0.000110	0.000000	0.001393	13.397427	0.002012	7.979894	0.000110	0.000000
10/17/2004-09:00:00	943.992371	17.582396	1524.150757	40.525482	0.491741	1329.322754	0.037642	0.763844	0.000110	0.000000	0.031709	132.848480	0.007125	0.095300	0.000110	0.000000	0.013413	0.506464	0.000666	5.045218	0.000110	0.000000	0.023295	201.855606	0.012889	0.320523	0.000110	0.000000	0.001372	13.397662	0.002010	7.980906	0.000110	0.000000
10/17/2004-12:00:00	944.251953	17.587542	1524.369629	40.531403	0.470210	1328.937012	0.037610	0.767497	0.000110	0.000000	0.030558	132.804092	0.007120	0.095755	0.000110	0.000000	0.012610	0.519418	0.000666	5.044813	0.000110	0.000000	0.023049	201.732758	0.012875	0.321789	0.000110	0.000000	0.001358	13.397904	0.002009	7.981914	0.000110	0.000000
10/17/2004-15:00:00	944.471252	17.591547	1524.563599	40.536655	0.459112	1328.572388	0.037580	0.768780	0.000110	0.000000	0.029967	132.760788	0.007115	0.095909	0.000110	0.000000	0.012224	0.538718	0.000666	5.044419	0.000110	0.000000	0.022885	201.592636	0.012859	0.322083	0.000110	0.000000	0.001348	13.398153	0.002008	7.982921	0.000110	0.000000
10/17/2004-18:00:00	944.595276	17.592878	1524.698486	40.540340	0.453703	1328.352905	0.037556	0.629030	0.000110	0.000000	0.029520	132.735458	0.007111	0.077775	0.000110	0.000000	0.012253	0.561716	0.000666	5.043943	0.000110	0.000000	0.022158	201.505280	0.012848	0.262868	0.000110	0.000000	0.001305	13.398919	0.002007	7.983263	0.000110	0.000000
10/17/2004-21:00:00	944.634216	17.591820	1524.781250	40.542629	0.458347	1328.137573	0.037535	0.589187	0.000111	0.000000	0.029577	132.708435	0.007108	0.073144	0.000111	0.000000	0.012676	0.585287	0.000667	5.043488	0.000111	0.000000	0.021456	201.416077	0.012837	0.246479	0.000111	0.000000	0.001264	13.399537	0.002006	7.983704	0.000111	0.000000
10/18/2004-00:00:00	944.676147	17.590849	1524.865356	40.544956	0.553684	1327.711792	0.037471	1.151844	0.000111	0.000000	0.036082	132.633789	0.007097	0.145171	0.000111	0.000000	0.014545	0.612907	0.000667	5.043463	0.000111	0.000000	0.027915	201.115051	0.012801	0.487215	0.000111	0.000000	0.001645	13.399164	0.002002	7.986814	0.000111	0.000000
10/18/2004-03:00:00	944.773376	17.591440	1524.983643	40.548199	0.643539	1327.185669	0.037408	1.489583	0.000111	0.000000	0.042316	132.547958	0.007087	0.186583	0.000111	0.000000	0.016166	0.639280	0.000667	5.043547	0.000111	0.000000	0.034417	200.775146	0.012764	0.625831	0.000111	0.000000	0.002029	13.398529	0.001999	7.990366	0.000111	0.000000
10/18/2004-06:00:00	944.936523	17.593895	1525.142456	40.552517	0.707318	1326.619141	0.037346	1.635042	0.000112	0.000000	0.046886	132.459702	0.007076	0.203923	0.000112	0.000000	0.017134	0.666165	0.000667	5.043673	0.000112	0.000000	0.039598	200.424408	0.012727	0.683199	0.000112	0.000000	0.002334	13.397872	0.001996	7.993938	0.000112	0.000000
10/18/2004-09:00:00	945.150940	17.597792	1525.332520	40.557674	0.749812	1326.031128	0.037286	1.692726	0.000112	0.000000	0.050067	132.370422	0.007066	0.210713	0.000112	0.000000	0.017623	0.696521	0.000667	5.043837	0.000112	0.000000	0.043555	200.057770	0.012690	0.704693	0.000112	0.000000	0.002567	13.397223	0.001992	7.997498	0.000112	0.000000
10/18/2004-12:00:00	945.385193	17.602257	1525.535278	40.563156	0.778824	1325.436035	0.037226	1.714506	0.000112	0.000000	0.052309	132.280899	0.007056	0.213236	0.000112	0.000000	0.017887	0.731461	0.000667	5.044046	0.000112	0.000000	0.046500	199.675034	0.012652	0.711612	0.000112	0.000000	0.002741	13.396591	0.001989	8.001046	0.000112	0.000000
10/18/2004-15:00:00	945.596924	17.606092	1525.723511	40.568264	0.802051	1323.959351	0.037162	2.616554	0.000113	0.000000	0.054057	132.143005	0.007045	0.263199	0.000113	0.000000	0.018177	0.768439	0.000667	5.044855	0.000113	0.000000	0.048642	198.945084	0.012598	1.054653	0.000113	0.000000	0.002867	13.395199	0.001984	8.005352	0.000113	0.000000
10/18/2004-18:00:00	945.757568	17.608513	1525.880005	40.572514	0.821240	1322.007568	0.037103	3.463741	0.000113	0.000000	0.055383	131.984924	0.007035	0.303806	0.000113	0.000000	0.018564	0.806805	0.000668	5.046007	0.000113	0.000000	0.049952	198.084167	0.012542	1.320059	0.000113	0.000000	0.002944	13.393451	0.001978	8.009971	0.000113	0.000000
10/18/2004-21:00:00	945.876038	17.609779	1526.009766	40.576065	0.834444	1320.099487	0.037050	3.757896	0.000113	0.000000	0.056191	131.830460	0.007026	0.316083	0.000113	0.000000	0.018943	0.845515	0.000668	5.047212	0.000113	0.000000	0.050473	197.237152	0.012488	1.411858	0.000113	0.000000	0.002974	13.391767	0.001973	8.014441	0.000113	0.000000
10/19/2004-00:00:00	945.996643	17.611128	1526.140625	40.579643	0.724977	1319.341309	0.037045	2.253979	0.000113	0.000000	0.048345	131.776382	0.007025	0.187305	0.000113	0.000000	0.017135	0.876517	0.000669	5.047137	0.000113	0.000000	0.041818	196.963425	0.012478	0.840986	0.000113	0.000000	0.002463	13.391812	0.001973	8.015090	0.000113	0.000000
10/19/2004-03:00:00	946.145508	17.613274	1526.288940	40.583679	0.620118	1318.675537	0.037027	1.570779	0.000114	0.000000	0.040956	131.728943	0.007023	0.130063	0.000114	0.000000	0.015220	0.907002	0.000670	5.047019	0.000114	0.000000	0.034067	196.720078	0.012463	0.582951	0.000114	0.000000	0.002006	13.392104	0.001971	8.015589	0.000114	0.000000
10/19/2004-06:00:00	946.331299	17.616453	1526.459839	40.588322	0.532669	1318.001587	0.037008	1.293253	0.000114	0.000000	0.034886	131.680893	0.007020	0.107116	0.000114	0.000000	0.013517	0.936560	0.000671	5.046920	0.000114	0.000000	0.027945	196.475235	0.012448	0.479689	0.000114	0.000000	0.001645	13.392398	0.001970	8.016084	0.000114	0.000000
10/19/2004-09:00:00	946.548889	17.620529	1526.650879	40.593498	0.467629	1317.319702	0.036989	1.181091	0.000114	0.000000	0.030428	131.632324	0.007016	0.097883	0.000114	0.000000	0.012198	0.964772	0.000672	5.046837	0.000114	0.000000	0.023579	196.230728	0.012433	0.437943	0.000114	0.000000	0.001388	13.392694	0.001968	8.016579	0.000114	0.000000
10/19/2004-12:00:00	946.784546	17.625105	1526.852783	40.598965	0.419525	1316.634888	0.036970	1.135981	0.000114	0.000000	0.027166	131.583542	0.007013	0.094166	0.000114	0.000000	0.011192	0.991943	0.000672	5.046772	0.000114	0.000000	0.020465	195.986679	0.012417	0.420942	0.000114	0.000000	0.001205	13.392990	0.001967	8.017071	0.000114	0.000000
10/19/2004-15:00:00	946.996277	17.629026	1527.039795	40.604034	0.388024	1315.956909	0.036951	1.123077	0.000114	0.000000	0.024999	131.535172	0.007010	0.092927	0.000114	0.000000	0.010592	1.019499	0.000673	5.046729	0.000114	0.000000	0.018271	195.741272	0.012402	0.415612	0.000114	0.000000	0.001076	13.393286	0.001966	8.017568	0.000114	0.000000
10/19/2004-18:00:00	947.114441	17.630348	1527.168335	40.607552	0.368825	1315.439209	0.036938	0.964631	0.000114	0.000000	0.023507	131.503662	0.007008	0.075434	0.000114	0.000000	0.010475	1.049583	0.000674	5.046529	0.000114	0.000000	0.016203	195.552734	0.012391	0.354265	0.000114	0.000000	0.000954	13.394036	0.001965	8.017479	0.000114	0.000000
10/19/2004-21:00:00	947.139038	17.629072	1527.238403	40.609505	0.363443	1315.017700	0.036926	0.825093	0.000114	0.000000	0.022815	131.475449	0.007007	0.066104	0.000114	0.000000	0.010800	1.082531	0.000675	5.046289	0.000114	0.000000	0.014522	195.383774	0.012380	0.308953	0.000114	0.000000	0.000855	13.394729	0.001964	8.017391	0.000114	0.000000
10/20/2004-00:00:00	947.165466	17.627861	1527.310059	40.611496	0.237593	1314.936646	0.036928	0.373484	0.000114	0.000000	0.014305	131.475586	0.007007	0.029663	0.000114	0.000000	0.007193	1.115110	0.000676	5.045637	0.000114	0.000000	0.008184	195.363541	0.012381	0.138033	0.000114	0.000000	0.000482	13.395874	0.001964	8.016394	0.000114	0.000000
10/20/2004-03:00:00	947.251587	17.628302	1527.418335	40.614464	0.176679	1314.824097	0.036926	0.157804	0.000114	0.000000	0.008762	131.475540	0.007007	0.012622	0.000114	0.000000	0.004760	1.142898	0.000677	5.044951	0.000114	0.000000	0.004236	195.360641	0.012381	0.057967	0.000114	0.000000	0.000245	13.397034	0.001964	8.015328	0.000114	0.000000
10/20/2004-06:00:00	947.410400	17.630768	1527.572144	40.618645	0.191574	1314.649292	0.036921	0.087510	0.000114	0.000000	0.008422	131.469269	0.007006	0.008204	0.000114	0.000000	0.004996	1.167080	0.000678	5.044289	0.000114	0.000000	0.003116	195.348618	0.012380	0.033049	0.000114	0.000000	0.000168	13.398086	0.001964	8.014354	0.000114	0.000000
10/20/2004-09:00:00	947.628845	17.634895	1527.762817	40.623821	0.229742	1314.433960	0.036914	0.065113	0.000114	0.000000	0.010299	131.460266	0.007005	0.007018	0.000114	0.000000	0.006504	1.190812	0.000678	5.043634	0.000114	0.000000	0.003159	195.326614	0.012379	0.025081	0.000114	0.000000	0.000142	13.399102	0.001964	8.013398	0.000114	0.000000
10/20/2004-12:00:00	947.878723	17.639900	1527.973389	40.629520	0.251975	1314.205078	0.036908	0.062952	0.000114	0.000000	0.010074	131.450424	0.007004	0.007029	0.000114	0.000000	0.006771	1.213523	0.000679	5.042989	0.000114	0.000000	0.002710	195.300537	0.012377	0.025567	0.000114	0.000000	0.000127	13.400115	0.001964	8.012452	0.000114	0.000000
10/20/2004-15:00:00	948.096130	17.644001	1528.163696	40.634678	0.274807	1313.990845	0.036902	0.063783	0.000114	0.000000	0.010805	131.442017	0.007004	0.006423	0.000114	0.000000	0.007344	1.236953	0.000680	5.042343	0.000114	0.000000	0.002440	195.273972	0.012376	0.026460	0.000114	0.000000	0.000110	13.401170	0.001964	8.011470	0.000114	0.000000
10/20/2004-18:00:00	948.174805	17.644241	1528.267456	40.637520	0.250283	1313.902710	0.036849	0.028212	0.000114	0.000000	0.008895	131.441711	0.006992	0.002764	0.000114	0.000000	0.006151	1.266736	0.000680	5.041652	0.000114	0.000000	0.001358	195.261871	0.012354	0.011516	0.000114	0.000000	0.000056	13.402274	0.001962	8.010387	0.000114	0.000000
10/20/2004-21:00:00	948.103149	17.640310	1528.277344	40.637875	0.256637	1313.863159	0.036800	0.011412	0.000114	0.000000	0.008037	131.445084	0.006983	0.001115	0.000114	0.000000	0.005666	1.298042	0.000680	5.040956	0.000114	0.000000	0.000736	195.261246	0.012334	0.004659	0.000114	0.000000	0.000027	13.403373	0.001960	8.009299	0.000114	0.000000
10/21/2004-00:00:00	948.029114	17.636320	1528.286255	40.638187	0.270113	1313.826538	0.036799	0.004565	0.000114	0.000000	0.007486	131.448837	0.006983	0.000446	0.000114	0.000000	0.005323	1.316924	0.000681	5.040262	0.000114	0.000000	0.000363	195.302429	0.012337	0.001864	0.000114	0.000000	0.000013	13.404468	0.001960	8.008211	0.000114	0.000000
10/21/2004-03:00:00	948.035767	17.634563	1528.344604	40.639835	0.029951	1313.999878	0.036804	0.001826	0.000114	0.000000	0.001672	131.455673	0.006983	0.000178	0.000114	0.000000	0.001156	1.326834	0.000681	5.039567	0.000114	0.000000	0.000255	195.376083	0.012342	0.000745	0.000114	0.000000	0.000005	13.405558	0.001961	8.007126	0.000114	0.000000
10/21/2004-06:00:00	948.138611	17.635479	1528.463379	40.643085	0.001468	1313.912476	0.036801	0.000730	0.000114	0.000000	0.000121	131.455612	0.006983	0.000071	0.000114	0.000000	0.000086	1.328573	0.000681	5.038873	0.000114	0.000000	0.000000	195.455124	0.012346	0.000298	0.000114	0.000000	0.000000	13.406648	0.001961	8.006037	0.000114	0.000000
10/21/2004-09:00:00	948.318542	17.638540	1528.630371	40.647617	0.001252	1313.761230	0.036796	0.000292	0.000114	0.000000	0.000103	131.452087	0.006982	0.000029	0.000114	0.000000	0.000073	1.332340	0.000681	5.038178	0.000114	0.000000	0.000000	195.514557	0.012350	0.000119	0.000114	0.000000	0.000000	13.407736	0.001961	8.004951	0.000114	0.000000
10/21/2004-12:00:00	948.538330	17.642714	1528.822144	40.652817	0.001142	1313.594604	0.036791	0.000117	0.000114	0.000000	0.000094	131.447647	0.006982	0.000011	0.000114	0.000000	0.000067	1.344220	0.000682	5.037485	0.000114	0.000000	0.000000	195.542191	0.012351	0.000048	0.000114	0.000000	0.000000	13.408822	0.001962	8.003864	0.000114	0.000000
10/21/2004-15:00:00	948.740051	17.646378	1529.002441	40.657711	0.000000	1313.441650	0.036776	0.000047	0.000114	0.000000	0.000000	131.443970	0.006979	0.000005	0.000114	0.000000	0.000000	1.362532	0.000682	5.036790	0.000114	0.000000	0.000000	195.550690	0.012348	0.000019	0.000114	0.000000	0.000000	13.409909	0.001961	8.002776	0.000114	0.000000
10/21/2004-18:00:00	948.860168	17.647783	1529.132080	40.661247	0.000000	1313.330322	0.036732	0.000019	0.000113	0.000000	0.000000	131.442520	0.006971	0.000002	0.000113	0.000000	0.000000	1.382904	0.000682	5.036098	0.000113	0.000000	0.000000	195.561661	0.012333	0.000008	0.000113	0.000000	0.000000	13.410996	0.001960	8.001691	0.000113	0.000000
10/21/2004-21:00:00	948.901001	17.646982	1529.212402	40.663475	0.000000	1313.256348	0.036698	0.000007	0.000113	0.000000	0.000000	131.443100	0.006964	0.000001	0.000113	0.000000	0.000000	1.399584	0.000682	5.035403	0.000113	0.000000	0.000000	195.593796	0.012323	0.000003	0.000113	0.000000	0.000000	13.412083	0.001959	8.000607	0.000113	0.000000
10/22/2004-00:00:00	948.951721	17.646458	1529.298462	40.665855	0.088296	1313.227905	0.036821	0.006400	0.000113	0.000000	0.005267	131.448044	0.006990	0.000534	0.000113	0.000000	0.003092	1.408833	0.000685	5.034719	0.000113	0.000000	0.002264	195.652969	0.012381	0.003686	0.000113	0.000000	0.000134	13.413690	0.001965	7.999530	0.000113	0.000000
10/22/2004-03:00:00	949.079651	17.648079	1529.432861	40.669525	0.168815	1313.129761	0.036869	0.096178	0.000113	0.000000	0.010131	131.448318	0.007000	0.007200	0.000113	0.000000	0.005535	1.417127	0.000686	5.034174	0.000113	0.000000	0.005116	195.662216	0.012397	0.056435	0.000113	0.000000	0.000302	13.415432	0.001967	7.998543	0.000113	0.000000
10/22/2004-06:00:00	949.297791	17.652208	1529.623413	40.674694	0.220313	1312.576538	0.036858	0.558427	0.000113	0.000000	0.013099	131.415787	0.006999	0.041125	0.000113	0.000000	0.006673	1.431552	0.000686	5.034182	0.000113	0.000000	0.007468	195.506439	0.012389	0.211106	0.000113	0.000000	0.000440	13.416291	0.001966	7.998454	0.000113	0.000000
10/22/2004-09:00:00	949.586304	17.658298	1529.858276	40.681034	0.248080	1311.882935	0.036837	0.863368	0.000113	0.000000	0.014904	131.367310	0.006995	0.069435	0.000113	0.000000	0.007154	1.452819	0.000687	5.034396	0.000113	0.000000	0.009292	195.270996	0.012374	0.322194	0.000113	0.000000	0.000548	13.416630	0.001965	7.998884	0.000113	0.000000
10/22/2004-12:00:00	949.910339	17.665379	1530.114746	40.687962	0.260796	1311.177124	0.036817	0.992887	0.000114	0.000000	0.016032	131.317841	0.006992	0.081398	0.000114	0.000000	0.007343	1.472578	0.000687	5.034633	0.000114	0.000000	0.010648	195.033051	0.012359	0.368875	0.000114	0.000000	0.000628	13.416950	0.001963	7.999336	0.000114	0.000000
10/22/2004-15:00:00	950.210205	17.671791	1530.356201	40.694481	0.271064	1310.481689	0.036797	1.051637	0.000114	0.000000	0.016963	131.268860	0.006989	0.086506	0.000114	0.000000	0.007582	1.492558	0.000688	5.034891	0.000114	0.000000	0.011622	194.793518	0.012344	0.389353	0.000114	0.000000	0.000685	13.417268	0.001962	7.999790	0.000114	0.000000
10/22/2004-18:00:00	950.401001	17.675184	1530.529663	40.699188	0.281053	1310.007080	0.036786	0.865840	0.000114	0.000000	0.017621	131.244049	0.006987	0.064473	0.000114	0.000000	0.008091	1.515580	0.000688	5.034816	0.000114	0.000000	0.011673	194.634766	0.012334	0.314300	0.000114	0.000000	0.000688	13.418270	0.001961	7.999413	0.000114	0.000000
10/22/2004-21:00:00	950.474426	17.675323	1530.629639	40.701942	0.298693	1309.661011	0.036777	0.694158	0.000114	0.000000	0.018550	131.222778	0.006986	0.053626	0.000114	0.000000	0.008967	1.542278	0.000689	5.034646	0.000114	0.000000	0.011438	194.499084	0.012326	0.260100	0.000114	0.000000	0.000674	13.419174	0.001960	7.999078	0.000114	0.000000
10/23/2004-00:00:00	950.550842	17.675558	1530.731567	40.704742	0.200428	1309.569702	0.036778	0.314376	0.000114	0.000000	0.011918	131.222153	0.006986	0.024172	0.000114	0.000000	0.006123	1.569905	0.000690	5.034005	0.000114	0.000000	0.006551	194.477966	0.012326	0.116233	0.000114	0.000000	0.000386	13.420309	0.001960	7.998067	0.000114	0.000000
10/23/2004-03:00:00	950.704712	17.677935	1530.881714	40.708828	0.140838	1309.451538	0.036775	0.129811	0.000114	0.000000	0.006766	131.221710	0.006986	0.009892	0.000114	0.000000	0.003684	1.594735	0.000691	5.033314	0.000114	0.000000	0.003248	194.467239	0.012326	0.047559	0.000114	0.000000	0.000187	13.421478	0.001961	7.996986	0.000114	0.000000
10/23/2004-06:00:00	950.948059	17.682798	1531.087769	40.714417	0.117015	1309.302490	0.036771	0.052191	0.000114	0.000000	0.003833	131.218948	0.006986	0.003975	0.000114	0.000000	0.002295	1.615923	0.000692	5.032621	0.000114	0.000000	0.001327	194.457260	0.012325	0.019120	0.000114	0.000000	0.000080	13.422620	0.001961	7.995900	0.000114	0.000000
10/23/2004-09:00:00	951.260559	17.689571	1531.336792	40.721142	0.031636	1309.202148	0.036768	0.020912	0.000114	0.000000	0.001678	131.215225	0.006985	0.001594	0.000114	0.000000	0.000951	1.634692	0.000692	5.031926	0.000114	0.000000	0.000730	194.447083	0.012325	0.007664	0.000114	0.000000	0.000029	13.423736	0.001961	7.994813	0.000114	0.000000
10/23/2004-12:00:00	951.607666	17.697304	1531.607544	40.728451	0.000789	1309.038574	0.036763	0.008389	0.000114	0.000000	0.000065	131.210495	0.006985	0.000641	0.000114	0.000000	0.000046	1.651186	0.000693	5.031232	0.000114	0.000000	0.000000	194.437408	0.012324	0.003076	0.000114	0.000000	0.000000	13.424847	0.001961	7.993727	0.000114	0.000000
10/23/2004-15:00:00	951.927185	17.704277	1531.861450	40.735294	0.004193	1308.860229	0.036753	0.005731	0.000113	0.000000	0.000360	131.204651	0.006983	0.000579	0.000113	0.000000	0.000276	1.667128	0.000693	5.030542	0.000113	0.000000	0.000023	194.426270	0.012321	0.002185	0.000113	0.000000	0.000001	13.425925	0.001960	7.992651	0.000113	0.000000
10/23/2004-18:00:00	952.122009	17.707794	1532.037231	40.740067	0.010229	1308.743896	0.036686	0.002374	0.000113	0.000000	0.000875	131.202225	0.006969	0.000243	0.000113	0.000000	0.000685	1.687361	0.000692	5.029849	0.000113	0.000000	0.000011	194.415955	0.012294	0.000910	0.000113	0.000000	0.000001	13.427011	0.001958	7.991565	0.000113	0.000000
10/23/2004-21:00:00	952.175598	17.707403	1532.125000	40.742489	0.035967	1308.672974	0.036626	0.000962	0.000113	0.000000	0.001685	131.203079	0.006958	0.000098	0.000113	0.000000	0.001299	1.712605	0.000692	5.029155	0.000113	0.000000	0.000004	194.405472	0.012271	0.000366	0.000113	0.000000	0.000000	13.428098	0.001955	7.990480	0.000113	0.000000
10/24/2004-00:00:00	952.225220	17.706902	1532.210205	40.744846	0.054596	1308.605103	0.036624	0.000385	0.000113	0.000000	0.001850	131.204391	0.006958	0.000039	0.000113	0.000000	0.001410	1.738589	0.000693	5.028461	0.000113	0.000000	0.000001	194.394913	0.012270	0.000146	0.000113	0.000000	0.000000	13.429183	0.001955	7.989394	0.000113	0.000000
10/24/2004-03:00:00	952.344666	17.708336	1532.338989	40.748367	0.008098	1308.564087	0.036623	0.000154	0.000113	0.000000	0.000700	131.204971	0.006958	0.000016	0.000113	0.000000	0.000549	1.762952	0.000694	5.027767	0.000113	0.000000	0.000000	194.384186	0.012270	0.000059	0.000113	0.000000	0.000000	13.430267	0.001956	7.988310	0.000113	0.000000
10/24/2004-06:00:00	952.547119	17.712072	1532.519531	40.753262	0.001192	1308.442017	0.036620	0.000062	0.000113	0.000000	0.000098	131.202835	0.006957	0.000006	0.000113	0.000000	0.000070	1.783685	0.000695	5.027073	0.000113	0.000000	0.000000	194.373520	0.012269	0.000023	0.000113	0.000000	0.000000	13.431352	0.001956	7.987225	0.000113	0.000000
10/24/2004-09:00:00	952.815796	17.717634	1532.741455	40.759262	0.001009	1308.283936	0.036615	0.000025	0.000113	0.000000	0.000083	131.198441	0.006957	0.000003	0.000113	0.000000	0.000059	1.801187	0.000695	5.026381	0.000113	0.000000	0.000000	194.362991	0.012269	0.000009	0.000113	0.000000	0.000000	13.432437	0.001956	7.986139	0.000113	0.000000
10/24/2004-12:00:00	953.118164	17.724138	1532.984497	40.765823	0.000915	1308.114014	0.036611	0.000010	0.000113	0.000000	0.000075	131.193375	0.006956	0.000001	0.000113	0.000000	0.000054	1.817037	0.000696	5.025687	0.000113	0.000000	0.000000	194.352676	0.012268	0.000004	0.000113	0.000000	0.000000	13.433521	0.001956	7.985055	0.000113	0.000000
10/24/2004-15:00:00	953.393555	17.729895	1533.210815	40.771938	0.000000	1307.962280	0.036583	0.000004	0.000113	0.000000	0.000000	131.189270	0.006951	0.000000	0.000113	0.000000	0.000000	1.833605	0.000696	5.024993	0.000113	0.000000	0.000000	194.342468	0.012258	0.000001	0.000113	0.000000	0.000000	13.434607	0.001955	7.983971	0.000113	0.000000
10/24/2004-18:00:00	953.551514	17.732393	1533.363281	40.776096	0.000000	1307.869263	0.036504	0.000002	0.000113	0.000000	0.000000	131.188293	0.006936	0.000000	0.000113	0.000000	0.000000	1.854425	0.000695	5.024301	0.000113	0.000000	0.000000	194.332169	0.012229	0.000001	0.000113	0.000000	0.000000	13.435691	0.001952	7.982887	0.000113	0.000000
10/24/2004-21:00:00	953.581970	17.731375	1533.436768	40.778133	0.000000	1307.834717	0.036443	0.000001	0.000113	0.000000	0.000000	131.190567	0.006924	0.000000	0.000113	0.000000	0.000000	1.880044	0.000695	5.023607	0.000113	0.000000	0.000000	194.321625	0.012205	0.000000	0.000113	0.000000	0.000000	13.436776	0.001950	7.981802	0.000113	0.000000
10/25/2004-00:00:00	953.610779	17.730309	1533.509277	40.780148	0.117096	1307.943481	0.036692	0.013944	0.000113	0.000000	0.007252	131.204041	0.006973	0.001142	0.000113	0.000000	0.003642	1.907095	0.000701	5.022945	0.000113	0.000000	0.004268	194.319962	0.012303	0.008041	0.000113	0.000000	0.000252	13.438844	0.001959	7.980741	0.000113	0.000000
10/25/2004-03:00:00	953.707642	17.731125	1533.623779	40.783283	0.223921	1307.848267	0.036727	0.247643	0.000113	0.000000	0.013926	131.204910	0.006981	0.016579	0.000113	0.000000	0.006568	1.932685	0.000702	5.022745	0.000113	0.000000	0.008973	194.214050	0.012309	0.119770	0.000113	0.000000	0.000529	13.440937	0.001960	7.979910	0.000113	0.000000
10/25/2004-06:00:00	953.886108	17.734205	1533.789429	40.787781	0.294290	1306.953979	0.036695	1.106893	0.000113	0.000000	0.018423	131.137741	0.006975	0.088984	0.000113	0.000000	0.008203	1.954096	0.000703	5.023964	0.000113	0.000000	0.012731	193.853912	0.012284	0.418722	0.000113	0.000000	0.000751	13.440942	0.001958	7.981168	0.000113	0.000000
10/25/2004-09:00:00	954.130249	17.739107	1533.995972	40.793369	0.338271	1305.986938	0.036667	1.499374	0.000113	0.000000	0.021416	131.064438	0.006971	0.122770	0.000113	0.000000	0.009084	1.972930	0.000703	5.025301	0.000113	0.000000	0.015623	193.475159	0.012260	0.557076	0.000113	0.000000	0.000921	13.440796	0.001956	7.982576	0.000113	0.000000
10/25/2004-12:00:00	954.408569	17.744963	1534.223511	40.799522	0.365534	1305.008667	0.036639	1.658969	0.000113	0.000000	0.023416	130.990402	0.006966	0.136477	0.000113	0.000000	0.009561	1.990235	0.000703	5.026661	0.000113	0.000000	0.017774	193.096176	0.012236	0.612889	0.000113	0.000000	0.001048	13.440646	0.001954	7.983989	0.000113	0.000000
10/25/2004-15:00:00	954.678955	17.750610	1534.446411	40.805546	0.384921	1304.035156	0.036611	1.725590	0.000114	0.000000	0.024878	130.916626	0.006962	0.142078	0.000114	0.000000	0.009925	2.007412	0.000703	5.028045	0.000114	0.000000	0.019327	192.716934	0.012212	0.635619	0.000114	0.000000	0.001139	13.440496	0.001951	7.985400	0.000114	0.000000
10/25/2004-18:00:00	954.909424	17.755161	1534.643799	40.810898	0.401241	1303.083374	0.036585	1.744235	0.000114	0.000000	0.026038	130.844452	0.006957	0.143337	0.000114	0.000000	0.010333	2.025572	0.000703	5.029428	0.000114	0.000000	0.020335	192.341171	0.012188	0.640923	0.000114	0.000000	0.001198	13.440368	0.001949	7.986775	0.000114	0.000000
10/25/2004-21:00:00	955.102966	17.758707	1534.817993	40.815628	0.413066	1302.174683	0.036559	1.710275	0.000114	0.000000	0.026797	130.775681	0.006953	0.140315	0.000114	0.000000	0.010721	2.044604	0.000704	5.030751	0.000114	0.000000	0.020762	191.978806	0.012165	0.628710	0.000114	0.000000	0.001223	13.440291	0.001947	7.988042	0.000114	0.000000
10/26/2004-00:00:00	955.300232	17.762367	1534.994629	40.820415	0.360305	1301.859009	0.036559	0.863007	0.000114	0.000000	0.023001	130.758362	0.006953	0.070679	0.000114	0.000000	0.009915	2.060799	0.000704	5.030412	0.000114	0.000000	0.016443	191.906021	0.012164	0.316228	0.000114	0.000000	0.000968	13.441086	0.001947	7.987370	0.000114	0.000000
10/26/2004-03:00:00	955.530518	17.766937	1535.191772	40.825760	0.296237	1301.581909	0.036552	0.484778	0.000114	0.000000	0.018912	130.743896	0.006952	0.040130	0.000114	0.000000	0.008738	2.075994	0.000705	5.029998	0.000114	0.000000	0.012378	191.848526	0.012161	0.176916	0.000114	0.000000	0.000729	13.441998	0.001947	7.986630	0.000114	0.000000
10/26/2004-06:00:00	955.802368	17.772648	1535.414795	40.831791	0.249164	1301.293213	0.036544	0.332062	0.000114	0.000000	0.015573	130.728653	0.006951	0.027931	0.000114	0.000000	0.007643	2.089557	0.000705	5.029585	0.000114	0.000000	0.009312	191.790833	0.012157	0.121446	0.000114	0.000000	0.000548	13.442913	0.001947	7.985891	0.000114	0.000000
10/26/2004-09:00:00	956.109314	17.779335	1535.660156	40.838413	0.216577	1300.995972	0.036535	0.270146	0.000114	0.000000	0.013270	130.712875	0.006950	0.023024	0.000114	0.000000	0.006840	2.101610	0.000705	5.029173	0.000114	0.000000	0.007295	191.733398	0.012154	0.099132	0.000114	0.000000	0.000429	13.443824	0.001946	7.985153	0.000114	0.000000
10/26/2004-12:00:00	956.435486	17.786543	1535.917114	40.845352	0.191560	1300.696411	0.036527	0.245547	0.000114	0.000000	0.011569	130.696915	0.006949	0.021065	0.000114	0.000000	0.006210	2.112652	0.000706	5.028763	0.000114	0.000000	0.005878	191.676117	0.012150	0.090203	0.000114	0.000000	0.000346	13.444736	0.001946	7.984414	0.000114	0.000000
10/26/2004-15:00:00	956.735352	17.793028	1536.157715	40.851852	0.176228	1300.406738	0.036519	0.240390	0.000114	0.000000	0.010528	130.681442	0.006947	0.020509	0.000114	0.000000	0.005892	2.124251	0.000706	5.028363	0.000114	0.000000	0.004887	191.617432	0.012147	0.088057	0.000114	0.000000	0.000288	13.445647	0.001946	7.983679	0.000114	0.000000
10/26/2004-18:00:00	956.925781	17.796516	1536.329956	40.856541	0.169247	1300.221436	0.036493	0.146221	0.000114	0.000000	0.009898	130.675461	0.006942	0.011012	0.000114	0.000000	0.006039	2.139032	0.000706	5.027764	0.000114	0.000000	0.003647	191.591019	0.012136	0.052665	0.000114	0.000000	0.000215	13.446726	0.001945	7.982642	0.000114	0.000000
10/26/2004-21:00:00	956.998474	17.796761	1536.428467	40.859241	0.135666	1300.161621	0.036474	0.060469	0.000114	0.000000	0.007963	130.675873	0.006938	0.004552	0.000114	0.000000	0.005119	2.159205	0.000706	5.027074	0.000114	0.000000	0.002289	191.580612	0.012129	0.022132	0.000114	0.000000	0.000135	13.447840	0.001944	7.981555	0.000114	0.000000
10/27/2004-00:00:00	957.072083	17.797029	1536.527344	40.861973	0.129873	1300.088135	0.036472	0.024271	0.000114	0.000000	0.005622	130.676956	0.006938	0.001827	0.000114	0.000000	0.003888	2.180129	0.000707	5.026379	0.000114	0.000000	0.001183	191.571060	0.012128	0.008901	0.000114	0.000000	0.000070	13.448951	0.001944	7.980469	0.000114	0.000000
10/27/2004-03:00:00	957.216187	17.799236	1536.670410	40.865868	0.139267	1299.983887	0.036469	0.009718	0.000114	0.000000	0.005152	130.676102	0.006938	0.000731	0.000114	0.000000	0.003684	2.198723	0.000708	5.025682	0.000114	0.000000	0.000759	191.561234	0.012128	0.003566	0.000114	0.000000	0.000039	13.450052	0.001944	7.979381	0.000114	0.000000
10/27/2004-06:00:00	957.443298	17.803728	1536.865723	40.871151	0.137473	1299.851685	0.036466	0.003887	0.000114	0.000000	0.004239	130.673813	0.006938	0.000293	0.000114	0.000000	0.003031	2.214738	0.000708	5.024987	0.000114	0.000000	0.000521	191.551468	0.012127	0.001426	0.000114	0.000000	0.000019	13.451153	0.001944	7.978292	0.000114	0.000000
10/27/2004-09:00:00	957.735901	17.810024	1537.101685	40.877533	0.000947	1299.825928	0.036465	0.001555	0.000114	0.000000	0.000078	130.673233	0.006937	0.000117	0.000114	0.000000	0.000056	2.230385	0.000709	5.024291	0.000114	0.000000	0.000000	191.542221	0.012126	0.000571	0.000114	0.000000	0.000000	13.452259	0.001944	7.977205	0.000114	0.000000
10/27/2004-12:00:00	958.061768	17.817232	1537.358887	40.884472	0.000853	1299.652832	0.036460	0.000622	0.000114	0.000000	0.000070	130.667862	0.006937	0.000047	0.000114	0.000000	0.000050	2.241435	0.000709	5.023596	0.000114	0.000000	0.000000	191.532562	0.012126	0.000228	0.000114	0.000000	0.000000	13.453347	0.001944	7.976119	0.000114	0.000000
10/27/2004-15:00:00	958.362732	17.823759	1537.600342	40.890991	0.000000	1299.497070	0.036439	0.000249	0.000114	0.000000	0.000000	130.663391	0.006933	0.000019	0.000114	0.000000	0.000000	2.253148	0.000709	5.022900	0.000114	0.000000	0.000000	191.523010	0.012118	0.000091	0.000114	0.000000	0.000000	13.454434	0.001943	7.975032	0.000114	0.000000
10/27/2004-18:00:00	958.553528	17.827257	1537.772705	40.895676	0.000000	1299.396118	0.036373	0.000100	0.000114	0.000000	0.000000	130.661880	0.006920	0.000007	0.000114	0.000000	0.000000	2.268858	0.000708	5.022205	0.000114	0.000000	0.000000	191.513474	0.012093	0.000037	0.000114	0.000000	0.000000	13.455522	0.001941	7.973946	0.000114	0.000000
10/27/2004-21:00:00	958.625061	17.827478	1537.870361	40.898369	0.000000	1299.350342	0.036321	0.000040	0.000114	0.000000	0.000000	130.663422	0.006910	0.000003	0.000114	0.000000	0.000000	2.289089	0.000708	5.021511	0.000114	0.000000	0.000000	191.503708	0.012073	0.000015	0.000114	0.000000	0.000000	13.456608	0.001939	7.972858	0.000114	0.000000
10/28/2004-00:00:00	958.692810	17.827597	1537.965698	40.900993	0.001574	1299.298828	0.036320	0.000016	0.000114	0.000000	0.000130	130.664658	0.006910	0.000001	0.000114	0.000000	0.000092	2.309516	0.000709	5.020816	0.000114	0.000000	0.000000	191.493896	0.012072	0.000006	0.000114	0.000000	0.000000	13.457694	0.001939	7.971773	0.000114	0.000000
10/28/2004-03:00:00	958.816956	17.829266	1538.096436	40.904560	0.001418	1299.215942	0.036317	0.000006	0.000113	0.000000	0.000117	130.664246	0.006909	0.000000	0.000113	0.000000	0.000083	2.327923	0.000709	5.020121	0.000113	0.000000	0.000000	191.483932	0.012071	0.000002	0.000113	0.000000	0.000000	13.458780	0.001939	7.970688	0.000113	0.000000
10/28/2004-06:00:00	959.009949	17.832830	1538.270630	40.909279	0.001228	1299.098022	0.036314	0.000003	0.000113	0.000000	0.000101	130.661957	0.006909	0.000000	0.000113	0.000000	0.000072	2.343706	0.000710	5.019426	0.000113	0.000000	0.000000	191.474014	0.012071	0.000001	0.000113	0.000000	0.000000	13.459867	0.001939	7.969601	0.000113	0.000000
10/28/2004-09:00:00	959.259583	17.837944	1538.479980	40.914944	0.001072	1298.953979	0.036309	0.000001	0.000113	0.000000	0.000088	130.658264	0.006908	0.000000	0.000113	0.000000	0.000063	2.357196	0.000710	5.018732	0.000113	0.000000	0.000000	191.464203	0.012070	0.000000	0.000113	0.000000	0.000000	13.460952	0.001939	7.968516	0.000113	0.000000
10/28/2004-12:00:00	959.538696	17.843874	1538.707764	40.921097	0.000990	1298.798828	0.036305	0.000000	0.000113	0.000000	0.000082	130.653885	0.006908	0.000000	0.000113	0.000000	0.000058	2.369312	0.000711	5.018038	0.000113	0.000000	0.000000	191.454498	0.012069	0.000000	0.000113	0.000000	0.000000	13.462036	0.001939	7.967431	0.000113	0.000000
10/28/2004-15:00:00	959.811096	17.849613	1538.931152	40.927139	0.001008	1298.650146	0.036299	0.000000	0.000113	0.000000	0.000083	130.649841	0.006907	0.000000	0.000113	0.000000	0.000059	2.381424	0.000711	5.017343	0.000113	0.000000	0.000000	191.444931	0.012068	0.000000	0.000113	0.000000	0.000000	13.463120	0.001939	7.966346	0.000113	0.000000
10/28/2004-18:00:00	960.047607	17.854378	1539.132324	40.932598	0.000000	1298.520996	0.036287	0.000000	0.000113	0.000000	0.000000	130.646896	0.006905	0.000000	0.000113	0.000000	0.000000	2.394731	0.000711	5.016649	0.000113	0.000000	0.000000	191.435364	0.012064	0.000000	0.000113	0.000000	0.000000	13.464206	0.001939	7.965260	0.000113	0.000000
10/28/2004-21:00:00	960.252136	17.858269	1539.313354	40.937504	0.000000	1298.407715	0.036279	0.000000	0.000113	0.000000	0.000000	130.644791	0.006904	0.000000	0.000113	0.000000	0.000000	2.409127	0.000712	5.015955	0.000113	0.000000	0.000000	191.425781	0.012062	0.000000	0.000113	0.000000	0.000000	13.465290	0.001939	7.964177	0.000113	0.000000
10/29/2004-00:00:00	960.455627	17.862133	1539.493652	40.942398	0.110751	1298.431152	0.036450	0.088273	0.000113	0.000000	0.007099	130.652710	0.006938	0.006672	0.000113	0.000000	0.003056	2.426081	0.000716	5.015521	0.000113	0.000000	0.005127	191.385651	0.012127	0.051227	0.000113	0.000000	0.000303	13.467484	0.001945	7.963190	0.000113	0.000000
10/29/2004-03:00:00	960.674194	17.866409	1539.683594	40.947544	0.217088	1297.634033	0.036433	0.995376	0.000113	0.000000	0.013937	130.598160	0.006937	0.075561	0.000113	0.000000	0.005736	2.441533	0.000716	5.017097	0.000113	0.000000	0.010546	191.049652	0.012108	0.371967	0.000113	0.000000	0.000622	13.468105	0.001944	7.964032	0.000113	0.000000
10/29/2004-06:00:00	960.913025	17.871248	1539.885986	40.953030	0.295839	1296.583496	0.036401	1.605017	0.000114	0.000000	0.019042	130.516571	0.006931	0.129791	0.000114	0.000000	0.007569	2.455553	0.000716	5.019302	0.000114	0.000000	0.014876	190.623138	0.012080	0.590808	0.000114	0.000000	0.000877	13.467810	0.001941	7.965788	0.000114	0.000000
10/29/2004-09:00:00	961.170166	17.876589	1540.099731	40.958805	0.352427	1295.514893	0.036370	1.862091	0.000114	0.000000	0.022799	130.433533	0.006926	0.152630	0.000114	0.000000	0.008835	2.468722	0.000716	5.021552	0.000114	0.000000	0.018221	190.192871	0.012053	0.682121	0.000114	0.000000	0.001074	13.467486	0.001939	7.967577	0.000114	0.000000
10/29/2004-12:00:00	961.437500	17.882223	1540.319946	40.964760	0.392025	1294.444946	0.036340	1.964673	0.000114	0.000000	0.025499	130.350357	0.006921	0.161733	0.000114	0.000000	0.009700	2.481309	0.000716	5.023818	0.000114	0.000000	0.020709	189.763412	0.012026	0.717904	0.000114	0.000000	0.001221	13.467162	0.001936	7.969364	0.000114	0.000000
10/29/2004-15:00:00	961.681885	17.887236	1540.525513	40.970325	0.422006	1293.382935	0.036310	2.008014	0.000114	0.000000	0.027545	130.267685	0.006916	0.165465	0.000114	0.000000	0.010407	2.494450	0.000716	5.026106	0.000114	0.000000	0.022502	189.333801	0.011998	0.732349	0.000114	0.000000	0.001326	13.466842	0.001934	7.971147	0.000114	0.000000
10/29/2004-18:00:00	961.838684	17.889856	1540.675903	40.974419	0.446270	1292.445190	0.036285	1.912289	0.000114	0.000000	0.029068	130.197952	0.006912	0.154244	0.000114	0.000000	0.011189	2.510330	0.000716	5.028119	0.000114	0.000000	0.023347	188.946106	0.011974	0.694514	0.000114	0.000000	0.001376	13.466866	0.001931	7.972493	0.000114	0.000000
10/29/2004-21:00:00	961.907288	17.890083	1540.770996	40.977036	0.468141	1291.594604	0.036261	1.797925	0.000114	0.000000	0.030290	130.131638	0.006908	0.146697	0.000114	0.000000	0.012064	2.529020	0.000717	5.029990	0.000114	0.000000	0.023550	188.578659	0.011951	0.657533	0.000114	0.000000	0.001388	13.466843	0.001929	7.973800	0.000114	0.000000
10/30/2004-00:00:00	961.975342	17.890306	1540.865356	40.979630	0.301825	1291.496582	0.036268	0.813264	0.000114	0.000000	0.018905	130.129578	0.006909	0.065793	0.000114	0.000000	0.008003	2.548487	0.000717	5.029517	0.000114	0.000000	0.013677	188.541840	0.011953	0.294528	0.000114	0.000000	0.000806	13.467987	0.001930	7.972913	0.000114	0.000000
10/30/2004-03:00:00	962.090393	17.891813	1540.989014	40.983017	0.240790	1291.380615	0.036266	0.338732	0.000114	0.000000	0.013814	130.128311	0.006909	0.027224	0.000114	0.000000	0.006767	2.564525	0.000718	5.028849	0.000114	0.000000	0.008224	188.529922	0.011953	0.121755	0.000114	0.000000	0.000476	13.469168	0.001930	7.971845	0.000114	0.000000
10/30/2004-06:00:00	962.264221	17.894934	1541.150024	40.987385	0.246203	1291.210083	0.036261	0.158230	0.000114	0.000000	0.012894	130.121887	0.006908	0.013710	0.000114	0.000000	0.007250	2.577537	0.000718	5.028214	0.000114	0.000000	0.005714	188.511581	0.011952	0.058073	0.000114	0.000000	0.000334	13.470208	0.001930	7.970852	0.000114	0.000000
10/30/2004-09:00:00	962.487549	17.899395	1541.341675	40.992580	0.280668	1291.015503	0.036255	0.093944	0.000114	0.000000	0.013878	130.113708	0.006908	0.009166	0.000114	0.000000	0.008323	2.588813	0.000719	5.027602	0.000114	0.000000	0.005097	188.490326	0.011950	0.035819	0.000114	0.000000	0.000239	13.471233	0.001930	7.969889	0.000114	0.000000
10/30/2004-12:00:00	962.737122	17.904583	1541.550049	40.998219	0.301599	1290.807007	0.036250	0.075226	0.000114	0.000000	0.013110	130.104706	0.006907	0.007848	0.000114	0.000000	0.008450	2.599019	0.000719	5.027011	0.000114	0.000000	0.003877	188.465668	0.011949	0.030549	0.000114	0.000000	0.000185	13.472256	0.001929	7.968932	0.000114	0.000000
10/30/2004-15:00:00	962.962708	17.909115	1541.743408	41.003456	0.321469	1290.597412	0.036244	0.080767	0.000114	0.000000	0.012616	130.095810	0.006906	0.007838	0.000114	0.000000	0.008705	2.609830	0.000719	5.026445	0.000114	0.000000	0.003351	188.438477	0.011947	0.031095	0.000114	0.000000	0.000152	13.473276	0.001929	7.967985	0.000114	0.000000
10/30/2004-18:00:00	963.089478	17.910952	1541.874634	41.007034	0.251466	1290.533203	0.036221	0.046504	0.000114	0.000000	0.008717	130.095078	0.006901	0.003979	0.000114	0.000000	0.005813	2.626365	0.000719	5.025783	0.000114	0.000000	0.001827	188.424576	0.011938	0.017558	0.000114	0.000000	0.000076	13.474371	0.001928	7.966911	0.000114	0.000000
10/30/2004-21:00:00	963.116150	17.910051	1541.942871	41.008938	0.253449	1290.469971	0.036199	0.019183	0.000114	0.000000	0.007386	130.096680	0.006897	0.001634	0.000114	0.000000	0.004882	2.646014	0.000720	5.025088	0.000114	0.000000	0.001025	188.414780	0.011929	0.007323	0.000114	0.000000	0.000035	13.475473	0.001928	7.965823	0.000114	0.000000
10/31/2004-00:00:00	963.149597	17.909340	1542.015503	41.010956	0.326887	1290.392700	0.036234	0.038387	0.000114	0.000000	0.011389	130.097168	0.006905	0.002964	0.000114	0.000000	0.007555	2.664267	0.000721	5.024491	0.000114	0.000000	0.002043	188.391983	0.011943	0.020596	0.000114	0.000000	0.000096	13.476815	0.001929	7.964766	0.000114	0.000000
10/31/2004-03:00:00	963.262878	17.910814	1542.138184	41.014309	0.393658	1290.030640	0.036225	0.340705	0.000114	0.000000	0.015197	130.076263	0.006904	0.026230	0.000114	0.000000	0.009671	2.680015	0.000721	5.024644	0.000114	0.000000	0.003838	188.271667	0.011936	0.126677	0.000114	0.000000	0.000199	13.477726	0.001929	7.964343	0.000114	0.000000
10/31/2004-06:00:00	963.469727	17.914839	1542.319458	41.019226	0.417261	1289.557495	0.036211	0.537532	0.000114	0.000000	0.016078	130.045227	0.006901	0.043774	0.000114	0.000000	0.009888	2.692358	0.000722	5.025010	0.000114	0.000000	0.005079	188.123596	0.011926	0.197142	0.000114	0.000000	0.000282	13.478356	0.001928	7.964201	0.000114	0.000000
10/31/2004-09:00:00	963.749023	17.920845	1542.546509	41.025364	0.403989	1289.058228	0.036197	0.618333	0.000114	0.000000	0.015494	130.012604	0.006899	0.051020	0.000114	0.000000	0.009113	2.701969	0.000722	5.025385	0.000114	0.000000	0.006035	187.975357	0.011917	0.225757	0.000114	0.000000	0.000345	13.478976	0.001927	7.964069	0.000114	0.000000
10/31/2004-12:00:00	964.065063	17.927855	1542.796387	41.032108	0.354489	1288.550171	0.036182	0.651795	0.000114	0.000000	0.014586	129.979446	0.006897	0.053970	0.000114	0.000000	0.008087	2.709939	0.000722	5.025765	0.000114	0.000000	0.006762	187.827194	0.011907	0.237446	0.000114	0.000000	0.000393	13.479599	0.001926	7.963937	0.000114	0.000000
10/31/2004-15:00:00	964.360779	17.934317	1543.033569	41.038517	0.303380	1288.050293	0.036168	0.671020	0.000114	0.000000	0.014134	129.946686	0.006895	0.055431	0.000114	0.000000	0.007482	2.718188	0.000722	5.026163	0.000114	0.000000	0.007304	187.677505	0.011898	0.243805	0.000114	0.000000	0.000427	13.480215	0.001925	7.963809	0.000114	0.000000
10/31/2004-18:00:00	964.565674	17.938307	1543.213989	41.043400	0.271166	1287.691284	0.036160	0.553410	0.000114	0.000000	0.014047	129.929016	0.006894	0.041348	0.000114	0.000000	0.007445	2.729218	0.000722	5.026206	0.000114	0.000000	0.007281	187.574966	0.011892	0.197590	0.000114	0.000000	0.000427	13.481247	0.001925	7.963172	0.000114	0.000000
10/31/2004-21:00:00	964.676697	17.939743	1543.334717	41.046707	0.258424	1287.434814	0.036153	0.418234	0.000114	0.000000	0.014222	129.915131	0.006893	0.032456	0.000114	0.000000	0.007825	2.743190	0.000723	5.026052	0.000114	0.000000	0.006840	187.495163	0.011887	0.154727	0.000114	0.000000	0.000402	13.482215	0.001924	7.962509	0.000114	0.000000
11/01/2004-00:00:00	964.790649	17.941271	1543.455811	41.050068	0.434477	1284.878784	0.036049	3.397916	0.000115	0.000000	0.027201	129.700317	0.006875	0.281634	0.000115	0.000000	0.011476	2.762958	0.000722	5.034192	0.000115	0.000000	0.020355	186.361465	0.011802	1.247345	0.000115	0.000000	0.001252	13.479473	0.001916	7.969043	0.000115	0.000000
11/01/2004-03:00:00	964.954163	17.944176	1543.607910	41.054256	0.600967	1281.994019	0.035963	4.927205	0.000115	0.000000	0.039042	129.458969	0.006860	0.408793	0.000115	0.000000	0.014818	2.780617	0.000721	5.043305	0.000115	0.000000	0.032638	185.120956	0.011722	1.793318	0.000115	0.000000	0.002023	13.476058	0.001909	7.976388	0.000115	0.000000
11/01/2004-06:00:00	965.178528	17.948759	1543.797974	41.059448	0.724898	1279.061890	0.035880	5.563601	0.000116	0.000000	0.047997	129.214966	0.006846	0.461048	0.000116	0.000000	0.017116	2.795943	0.000720	5.052551	0.000116	0.000000	0.042381	183.879700	0.011644	2.012553	0.000116	0.000000	0.002634	13.472623	0.001902	7.983754	0.000116	0.000000
11/01/2004-09:00:00	965.453186	17.954729	1544.019165	41.065483	0.813969	1276.122070	0.035797	5.810288	0.000117	0.000000	0.054556	128.970749	0.006831	0.481283	0.000117	0.000000	0.018622	2.809249	0.000719	5.061842	0.000117	0.000000	0.049876	182.646805	0.011566	2.091992	0.000117	0.000000	0.003103	13.469220	0.001894	7.991083	0.000117	0.000000
11/01/2004-12:00:00	965.754822	17.961443	1544.257324	41.071953	0.877391	1273.186157	0.035714	5.899962	0.000117	0.000000	0.059293	128.726898	0.006817	0.488622	0.000117	0.000000	0.019612	2.821258	0.000718	5.071173	0.000117	0.000000	0.055485	181.422714	0.011488	2.115107	0.000117	0.000000	0.003455	13.465854	0.001887	7.998375	0.000117	0.000000
11/01/2004-15:00:00	966.036194	17.967632	1544.482056	41.078079	0.925542	1270.268433	0.035632	5.929628	0.000118	0.000000	0.062843	128.484329	0.006803	0.490908	0.000118	0.000000	0.020412	2.833561	0.000718	5.080543	0.000118	0.000000	0.059578	180.206833	0.011412	2.116227	0.000118	0.000000	0.003711	13.462527	0.001880	8.005633	0.000118	0.000000
11/01/2004-18:00:00	966.231201	17.971521	1544.651123	41.082718	0.964597	1267.487427	0.035554	5.822940	0.000118	0.000000	0.065530	128.255524	0.006789	0.478723	0.000118	0.000000	0.021274	2.848516	0.000717	5.089616	0.000118	0.000000	0.062161	179.040329	0.011338	2.065952	0.000118	0.000000	0.003873	13.459568	0.001873	8.012440	0.000118	0.000000
11/01/2004-21:00:00	966.338684	17.973087	1544.764404	41.085861	0.998107	1264.813965	0.035479	5.686914	0.000119	0.000000	0.067632	128.031555	0.006776	0.469459	0.000119	0.000000	0.022211	2.866177	0.000716	5.098526	0.000119	0.000000	0.063646	177.905426	0.011267	2.012712	0.000119	0.000000	0.003966	13.456605	0.001866	8.019169	0.000119	0.000000
11/02/2004-00:00:00	966.442932	17.974600	1544.874878	41.088932	0.836657	1264.261963	0.035494	2.774062	0.000119	0.000000	0.056008	127.990959	0.006779	0.230530	0.000119	0.000000	0.019452	2.878310	0.000717	5.099236	0.000119	0.000000	0.050553	177.730484	0.011268	0.975719	0.000119	0.000000	0.003148	13.456757	0.001867	8.019319	0.000119	0.000000
11/02/2004-03:00:00	966.584229	17.977102	1545.008667	41.092636	0.661637	1263.835449	0.035483	1.498486	0.000119	0.000000	0.044819	127.960358	0.006777	0.126343	0.000119	0.000000	0.016491	2.890191	0.000717	5.099644	0.000119	0.000000	0.038558	177.593872	0.011260	0.524924	0.000119	0.000000	0.002400	13.457320	0.001866	8.019212	0.000119	0.000000
11/02/2004-06:00:00	966.772400	17.980864	1545.172363	41.097134	0.529527	1263.404175	0.035471	0.973398	0.000119	0.000000	0.034941	127.929268	0.006775	0.084123	0.000119	0.000000	0.013631	2.900529	0.000717	5.100027	0.000119	0.000000	0.028462	177.459976	0.011252	0.341911	0.000119	0.000000	0.001771	13.457895	0.001865	8.019095	0.000119	0.000000
11/02/2004-09:00:00	967.000427	17.985704	1545.361816	41.102310	0.437843	1262.960083	0.035459	0.760954	0.000119	0.000000	0.028382	127.897491	0.006773	0.067103	0.000119	0.000000	0.011682	2.909430	0.000718	5.100405	0.000119	0.000000	0.021862	177.326996	0.011243	0.267840	0.000119	0.000000	0.001360	13.458469	0.001864	8.018976	0.000119	0.000000
11/02/2004-12:00:00	967.250427	17.991127	1545.565308	41.107864	0.370780	1262.509766	0.035446	0.675890	0.000119	0.000000	0.023726	127.865356	0.006771	0.060280	0.000119	0.000000	0.010254	2.917436	0.000718	5.100787	0.000119	0.000000	0.017270	177.194275	0.011235	0.238064	0.000119	0.000000	0.001075	13.459043	0.001864	8.018858	0.000119	0.000000
11/02/2004-15:00:00	967.480713	17.996025	1545.755859	41.113071	0.325544	1262.065308	0.035434	0.645479	0.000119	0.000000	0.020583	127.833542	0.006769	0.057716	0.000119	0.000000	0.009349	2.925941	0.000718	5.101181	0.000119	0.000000	0.014058	177.060684	0.011227	0.227078	0.000119	0.000000	0.000875	13.459620	0.001863	8.018738	0.000119	0.000000
11/02/2004-18:00:00	967.630615	17.998779	1545.895020	41.116917	0.299114	1261.718018	0.035425	0.550957	0.000119	0.000000	0.018597	127.811226	0.006768	0.047761	0.000119	0.000000	0.009012	2.937026	0.000718	5.101320	0.000119	0.000000	0.011560	176.956573	0.011220	0.191954	0.000119	0.000000	0.000719	13.460418	0.001863	8.018327	0.000119	0.000000
11/02/2004-21:00:00	967.701904	17.999437	1545.984009	41.119419	0.284941	1261.453979	0.035418	0.439685	0.000119	0.000000	0.017333	127.792938	0.006767	0.039991	0.000119	0.000000	0.009041	2.950661	0.000718	5.101270	0.000119	0.000000	0.009474	176.872864	0.011216	0.155904	0.000119	0.000000	0.000590	13.461198	0.001862	8.017849	0.000119	0.000000
11/03/2004-00:00:00	967.778870	18.000252	1546.076660	41.122013	0.185274	1261.385742	0.035418	0.199728	0.000119	0.000000	0.010720	127.793289	0.006767	0.017868	0.000119	0.000000	0.005906	2.966408	0.000719	5.100617	0.000119	0.000000	0.005115	176.857864	0.011215	0.069485	0.000119	0.000000	0.000318	13.462363	0.001862	8.016783	0.000119	0.000000
11/03/2004-03:00:00	967.919739	18.002769	1546.209839	41.125698	0.137440	1261.284546	0.035416	0.082625	0.000119	0.000000	0.006374	127.793304	0.006767	0.007297	0.000119	0.000000	0.003755	2.979888	0.000720	5.099905	0.000119	0.000000	0.002529	176.848694	0.011215	0.028440	0.000119	0.000000	0.000154	13.463547	0.001862	8.015666	0.000119	0.000000
11/03/2004-06:00:00	968.136719	18.007322	1546.392090	41.130680	0.125123	1261.157349	0.035412	0.033214	0.000119	0.000000	0.004070	127.791374	0.006766	0.002931	0.000119	0.000000	0.002586	2.990550	0.000720	5.099187	0.000119	0.000000	0.001130	176.839920	0.011214	0.011438	0.000119	0.000000	0.000070	13.464710	0.001862	8.014544	0.000119	0.000000
11/03/2004-09:00:00	968.414856	18.013512	1546.613159	41.136703	0.034497	1261.089722	0.035410	0.013308	0.000119	0.000000	0.001819	127.789017	0.006766	0.001175	0.000119	0.000000	0.001056	2.999597	0.000720	5.098470	0.000119	0.000000	0.000653	176.831207	0.011214	0.004584	0.000119	0.000000	0.000028	13.465855	0.001862	8.013424	0.000119	0.000000
11/03/2004-12:00:00	968.724792	18.020546	1546.854614	41.143276	0.000940	1260.955322	0.035406	0.005347	0.000119	0.000000	0.000078	127.785599	0.006766	0.000473	0.000119	0.000000	0.000055	3.006606	0.000720	5.097751	0.000119	0.000000	0.000000	176.822937	0.011213	0.001843	0.000119	0.000000	0.000000	13.467001	0.001862	8.012302	0.000119	0.000000
11/03/2004-15:00:00	969.020325	18.027203	1547.087036	41.149601	0.000000	1260.800415	0.035399	0.002140	0.000119	0.000000	0.000000	127.781120	0.006765	0.000189	0.000119	0.000000	0.000000	3.012887	0.000720	5.097034	0.000119	0.000000	0.000000	176.814148	0.011211	0.000738	0.000119	0.000000	0.000000	13.468121	0.001862	8.011184	0.000119	0.000000
11/03/2004-18:00:00	969.252991	18.032173	1547.279175	41.154850	0.000000	1260.678955	0.035379	0.000856	0.000119	0.000000	0.000000	127.778412	0.006761	0.000076	0.000119	0.000000	0.000000	3.021351	0.000720	5.096317	0.000119	0.000000	0.000000	176.805435	0.011204	0.000295	0.000119	0.000000	0.000000	13.469239	0.001862	8.010064	0.000119	0.000000
11/03/2004-21:00:00	969.424072	18.035505	1547.432007	41.159054	0.000000	1260.587524	0.035359	0.000342	0.000119	0.000000	0.000000	127.777290	0.006757	0.000030	0.000119	0.000000	0.000000	3.032057	0.000720	5.095598	0.000119	0.000000	0.000000	176.796646	0.011196	0.000118	0.000119	0.000000	0.000000	13.470359	0.001861	8.008945	0.000119	0.000000
11/04/2004-00:00:00	969.600403	18.038975	1547.588257	41.163345	0.001324	1260.490845	0.035356	0.000137	0.000119	0.000000	0.000109	127.775887	0.006757	0.000012	0.000119	0.000000	0.000078	3.042480	0.000721	5.094881	0.000119	0.000000	0.000000	176.787903	0.011195	0.000047	0.000119	0.000000	0.000000	13.471478	0.001861	8.007824	0.000119	0.000000
11/04/2004-03:00:00	969.828735	18.043839	1547.777710	41.168530	0.001174	1260.368774	0.035352	0.000055	0.000119	0.000000	0.000097	127.773117	0.006756	0.000005	0.000119	0.000000	0.000069	3.050891	0.000721	5.094164	0.000119	0.000000	0.000000	176.779221	0.011195	0.000019	0.000119	0.000000	0.000000	13.472598	0.001861	8.006705	0.000119	0.000000
11/04/2004-06:00:00	970.119690	18.050367	1548.006958	41.174770	0.000994	1260.218872	0.035348	0.000022	0.000119	0.000000	0.000082	127.768829	0.006756	0.000002	0.000119	0.000000	0.000059	3.056767	0.000721	5.093446	0.000119	0.000000	0.000000	176.770645	0.011194	0.000008	0.000119	0.000000	0.000000	13.473718	0.001861	8.005586	0.000119	0.000000
11/04/2004-09:00:00	970.460754	18.058241	1548.268433	41.181870	0.000849	1260.050171	0.035343	0.000009	0.000119	0.000000	0.000070	127.763474	0.006755	0.000001	0.000119	0.000000	0.000050	3.060445	0.000721	5.092730	0.000119	0.000000	0.000000	176.762268	0.011194	0.000003	0.000119	0.000000	0.000000	13.474835	0.001861	8.004468	0.000119	0.000000
11/04/2004-12:00:00	970.827881	18.066807	1548.546753	41.189415	0.000774	1259.875488	0.035339	0.000004	0.000119	0.000000	0.000064	127.757736	0.006755	0.000000	0.000119	0.000000	0.000046	3.062762	0.000721	5.092013	0.000119	0.000000	0.000000	176.754013	0.011193	0.000001	0.000119	0.000000	0.000000	13.475953	0.001861	8.003348	0.000119	0.000000
11/04/2004-15:00:00	971.174622	18.074831	1548.812012	41.196617	0.000000	1259.717529	0.035319	0.000001	0.000119	0.000000	0.000000	127.752831	0.006751	0.000000	0.000119	0.000000	0.000000	3.065551	0.000721	5.091295	0.000119	0.000000	0.000000	176.745865	0.011186	0.000000	0.000119	0.000000	0.000000	13.477072	0.001860	8.002231	0.000119	0.000000
11/04/2004-18:00:00	971.433777	18.080511	1549.021118	41.202324	0.000000	1259.605469	0.035261	0.000001	0.000119	0.000000	0.000000	127.750343	0.006740	0.000000	0.000119	0.000000	0.000000	3.071480	0.000720	5.090579	0.000119	0.000000	0.000000	176.737732	0.011162	0.000000	0.000119	0.000000	0.000000	13.478189	0.001858	8.001112	0.000119	0.000000
11/04/2004-21:00:00	971.599426	18.083708	1549.170776	41.206440	0.000000	1259.537964	0.035215	0.000000	0.000119	0.000000	0.000000	127.750252	0.006731	0.000000	0.000119	0.000000	0.000000	3.080917	0.000719	5.089862	0.000119	0.000000	0.000000	176.729523	0.011144	0.000000	0.000119	0.000000	0.000000	13.479308	0.001856	7.999994	0.000119	0.000000
11/05/2004-00:00:00	971.764893	18.086895	1549.320313	41.210552	0.001356	1259.466064	0.035213	0.000000	0.000119	0.000000	0.000112	127.749931	0.006731	0.000000	0.000119	0.000000	0.000080	3.090392	0.000720	5.089145	0.000119	0.000000	0.000000	176.721359	0.011144	0.000000	0.000119	0.000000	0.000000	13.480424	0.001856	7.998878	0.000119	0.000000
11/05/2004-03:00:00	971.983215	18.091494	1549.503418	41.215565	0.001203	1259.366089	0.035211	0.000000	0.000119	0.000000	0.000099	127.748138	0.006731	0.000000	0.000119	0.000000	0.000071	3.097956	0.000720	5.088430	0.000119	0.000000	0.000000	176.713150	0.011143	0.000000	0.000119	0.000000	0.000000	13.481541	0.001856	7.997760	0.000119	0.000000
11/05/2004-06:00:00	972.264832	18.097778	1549.727051	41.221661	0.001020	1259.235840	0.035207	0.000000	0.000119	0.000000	0.000084	127.744720	0.006730	0.000000	0.000119	0.000000	0.000060	3.103084	0.000720	5.087713	0.000119	0.000000	0.000000	176.704971	0.011143	0.000000	0.000119	0.000000	0.000000	13.482657	0.001856	7.996643	0.000119	0.000000
11/05/2004-09:00:00	972.597473	18.105431	1549.983276	41.228619	0.000873	1259.083862	0.035202	0.000000	0.000119	0.000000	0.000072	127.740120	0.006730	0.000000	0.000119	0.000000	0.000051	3.106106	0.000720	5.086998	0.000119	0.000000	0.000000	176.696915	0.011142	0.000000	0.000119	0.000000	0.000000	13.483774	0.001856	7.995526	0.000119	0.000000
11/05/2004-12:00:00	972.956482	18.113781	1550.256348	41.236031	0.000797	1258.924194	0.035198	0.000000	0.000119	0.000000	0.000066	127.735031	0.006729	0.000000	0.000119	0.000000	0.000047	3.107863	0.000720	5.086282	0.000119	0.000000	0.000000	176.688950	0.011142	0.000000	0.000119	0.000000	0.000000	13.484891	0.001856	7.994411	0.000119	0.000000
11/05/2004-15:00:00	973.298889	18.121693	1550.518799	41.243160	0.000000	1258.777588	0.035181	0.000000	0.000119	0.000000	0.000000	127.730637	0.006726	0.000000	0.000119	0.000000	0.000000	3.110043	0.000720	5.085566	0.000119	0.000000	0.000000	176.681076	0.011136	0.000000	0.000119	0.000000	0.000000	13.486008	0.001856	7.993294	0.000119	0.000000
11/05/2004-18:00:00	973.569397	18.127691	1550.735596	41.249069	0.000000	1258.668213	0.035133	0.000000	0.000118	0.000000	0.000000	127.728195	0.006717	0.000000	0.000118	0.000000	0.000000	3.114803	0.000719	5.084851	0.000118	0.000000	0.000000	176.673172	0.011117	0.000000	0.000118	0.000000	0.000000	13.487123	0.001854	7.992178	0.000118	0.000000
11/05/2004-21:00:00	973.767212	18.131741	1550.905762	41.253738	0.000000	1258.593628	0.035096	0.000000	0.000118	0.000000	0.000000	127.727631	0.006710	0.000000	0.000118	0.000000	0.000000	3.122328	0.000719	5.084136	0.000118	0.000000	0.000000	176.665222	0.011103	0.000000	0.000118	0.000000	0.000000	13.488238	0.001853	7.991063	0.000118	0.000000
11/06/2004-00:00:00	973.962708	18.135736	1551.074707	41.258366	0.001270	1258.516113	0.035094	0.000000	0.000118	0.000000	0.000105	127.726875	0.006710	0.000000	0.000118	0.000000	0.000075	3.129957	0.000719	5.083419	0.000118	0.000000	0.000000	176.657333	0.011103	0.000000	0.000118	0.000000	0.000000	13.489353	0.001853	7.989948	0.000118	0.000000
11/06/2004-03:00:00	974.193176	18.140663	1551.265991	41.263584	0.001169	1258.418823	0.035092	0.000000	0.000118	0.000000	0.000096	127.725128	0.006710	0.000000	0.000118	0.000000	0.000069	3.136348	0.000719	5.082705	0.000118	0.000000	0.000000	176.649414	0.011102	0.000000	0.000118	0.000000	0.000000	13.490469	0.001853	7.988832	0.000118	0.000000
11/06/2004-06:00:00	974.467529	18.146761	1551.485107	41.269562	0.001042	1258.300293	0.035088	0.000000	0.000118	0.000000	0.000086	127.722221	0.006710	0.000000	0.000118	0.000000	0.000061	3.141080	0.000719	5.081990	0.000118	0.000000	0.000000	176.641495	0.011102	0.000000	0.000118	0.000000	0.000000	13.491584	0.001853	7.987717	0.000118	0.000000
11/06/2004-09:00:00	974.778748	18.153845	1551.727783	41.276157	0.000935	1258.165161	0.035084	0.000000	0.000118	0.000000	0.000077	127.718437	0.006709	0.000000	0.000118	0.000000	0.000055	3.144317	0.000719	5.081275	0.000118	0.000000	0.000000	176.633652	0.011101	0.000000	0.000118	0.000000	0.000000	13.492700	0.001853	7.986603	0.000118	0.000000
11/06/2004-12:00:00	975.110107	18.161463	1551.983276	41.283104	0.000877	1258.022827	0.035081	0.000000	0.000118	0.000000	0.000072	127.714256	0.006709	0.000000	0.000118	0.000000	0.000052	3.146641	0.000719	5.080559	0.000118	0.000000	0.000000	176.625870	0.011101	0.000000	0.000118	0.000000	0.000000	13.493814	0.001853	7.985489	0.000118	0.000000
11/06/2004-15:00:00	975.419373	18.168495	1552.224976	41.289669	0.000000	1257.894775	0.035061	0.000000	0.000118	0.000000	0.000000	127.710823	0.006705	0.000000	0.000118	0.000000	0.000000	3.149695	0.000719	5.079845	0.000118	0.000000	0.000000	176.618103	0.011094	0.000000	0.000118	0.000000	0.000000	13.494927	0.001852	7.984375	0.000118	0.000000
11/06/2004-18:00:00	975.638245	18.173117	1552.408936	41.294704	0.000000	1257.811523	0.035001	0.000000	0.000118	0.000000	0.000000	127.709740	0.006694	0.000000	0.000118	0.000000	0.000000	3.156115	0.000718	5.079130	0.000118	0.000000	0.000000	176.610321	0.011071	0.000000	0.000118	0.000000	0.000000	13.496041	0.001850	7.983261	0.000118	0.000000
11/06/2004-21:00:00	975.763123	18.175236	1552.532837	41.298138	0.000000	1257.770752	0.034956	0.000000	0.000118	0.000000	0.000000	127.711014	0.006686	0.000000	0.000118	0.000000	0.000000	3.166174	0.000717	5.078416	0.000118	0.000000	0.000000	176.602402	0.011054	0.000000	0.000118	0.000000	0.000000	13.497155	0.001849	7.982148	0.000118	0.000000
11/07/2004-00:00:00	975.879456	18.177124	1552.651245	41.301426	0.001497	1257.727661	0.034955	0.000000	0.000118	0.000000	0.000123	127.712158	0.006685	0.000000	0.000118	0.000000	0.000088	3.176680	0.000718	5.077702	0.000118	0.000000	0.000000	176.594452	0.011053	0.000000	0.000118	0.000000	0.000000	13.498267	0.001849	7.981035	0.000118	0.000000
11/07/2004-03:00:00	976.020081	18.179672	1552.785278	41.305130	0.001426	1257.667725	0.034953	0.000000	0.000118	0.000000	0.000117	127.712456	0.006685	0.000000	0.000118	0.000000	0.000084	3.186456	0.000718	5.076988	0.000118	0.000000	0.000000	176.586365	0.011053	0.000000	0.000118	0.000000	0.000000	13.499383	0.001849	7.979922	0.000118	0.000000
11/07/2004-06:00:00	976.193359	18.183077	1552.940186	41.309383	0.001333	1257.588379	0.034951	0.000000	0.000118	0.000000	0.000110	127.711769	0.006685	0.000000	0.000118	0.000000	0.000079	3.195155	0.000718	5.076273	0.000118	0.000000	0.000000	176.578186	0.011052	0.000000	0.000118	0.000000	0.000000	13.500495	0.001849	7.978808	0.000118	0.000000
11/07/2004-09:00:00	976.394958	18.187244	1553.113281	41.314121	0.001250	1257.492920	0.034948	0.000000	0.000118	0.000000	0.000103	127.710258	0.006685	0.000000	0.000118	0.000000	0.000074	3.202846	0.000719	5.075560	0.000118	0.000000	0.000000	176.570023	0.011052	0.000000	0.000118	0.000000	0.000000	13.501608	0.001849	7.977696	0.000118	0.000000
11/07/2004-12:00:00	976.612366	18.191832	1553.296143	41.319126	0.001205	1257.388794	0.034946	0.000000	0.000118	0.000000	0.000099	127.708298	0.006685	0.000000	0.000118	0.000000	0.000071	3.209944	0.000719	5.074846	0.000118	0.000000	0.000000	176.561844	0.011051	0.000000	0.000118	0.000000	0.000000	13.502720	0.001849	7.976584	0.000118	0.000000
11/07/2004-15:00:00	976.808044	18.195843	1553.465210	41.323765	0.000000	1257.295776	0.034931	0.000000	0.000118	0.000000	0.000000	127.706978	0.006682	0.000000	0.000118	0.000000	0.000000	3.217925	0.000719	5.074132	0.000118	0.000000	0.000000	176.553665	0.011046	0.000000	0.000118	0.000000	0.000000	13.503833	0.001848	7.975471	0.000118	0.000000
11/07/2004-18:00:00	976.919495	18.197611	1553.580811	41.326977	0.000000	1257.242065	0.034889	0.000000	0.000118	0.000000	0.000000	127.707741	0.006674	0.000000	0.000118	0.000000	0.000000	3.229108	0.000718	5.073419	0.000118	0.000000	0.000000	176.545303	0.011031	0.000000	0.000118	0.000000	0.000000	13.504944	0.001847	7.974360	0.000118	0.000000
11/07/2004-21:00:00	976.949036	18.197193	1553.644043	41.328785	0.000000	1257.223389	0.034859	0.000000	0.000118	0.000000	0.000000	127.710480	0.006669	0.000000	0.000118	0.000000	0.000000	3.243519	0.000718	5.072706	0.000118	0.000000	0.000000	176.536667	0.011019	0.000000	0.000118	0.000000	0.000000	13.506055	0.001846	7.973249	0.000118	0.000000
11/08/2004-00:00:00	976.981506	18.196863	1553.708984	41.330647	0.001736	1257.195801	0.034858	0.000000	0.000118	0.000000	0.000143	127.712746	0.006668	0.000000	0.000118	0.000000	0.000102	3.257939	0.000719	5.071993	0.000118	0.000000	0.000000	176.527817	0.011019	0.000000	0.000118	0.000000	0.000000	13.507166	0.001846	7.972137	0.000118	0.000000
11/08/2004-03:00:00	977.070313	18.198034	1553.810059	41.333469	0.001574	1257.135864	0.034856	0.000000	0.000118	0.000000	0.000130	127.713348	0.006668	0.000000	0.000118	0.000000	0.000093	3.270431	0.000719	5.071280	0.000118	0.000000	0.000000	176.518784	0.011018	0.000000	0.000118	0.000000	0.000000	13.508277	0.001846	7.971026	0.000118	0.000000
11/08/2004-06:00:00	977.228699	18.201050	1553.955200	41.337467	0.001375	1257.039917	0.034852	0.000000	0.000118	0.000000	0.000113	127.712044	0.006668	0.000000	0.000118	0.000000	0.000081	3.280378	0.000720	5.070567	0.000118	0.000000	0.000000	176.509827	0.011017	0.000000	0.000118	0.000000	0.000000	13.509388	0.001846	7.969916	0.000118	0.000000
11/08/2004-09:00:00	977.444336	18.205599	1554.137207	41.342449	0.001210	1256.916626	0.034848	0.000000	0.000118	0.000000	0.000100	127.709274	0.006667	0.000000	0.000118	0.000000	0.000071	3.288094	0.000720	5.069854	0.000118	0.000000	0.000000	176.501083	0.011016	0.000000	0.000118	0.000000	0.000000	13.510499	0.001846	7.968805	0.000118	0.000000
11/08/2004-12:00:00	977.690491	18.210957	1554.338379	41.347946	0.001123	1256.780884	0.034844	0.000000	0.000118	0.000000	0.000092	127.705864	0.006667	0.000000	0.000118	0.000000	0.000066	3.294492	0.000720	5.069142	0.000118	0.000000	0.000000	176.492569	0.011015	0.000000	0.000118	0.000000	0.000000	13.511609	0.001846	7.967696	0.000118	0.000000
11/08/2004-15:00:00	977.922852	18.215946	1554.530884	41.353203	0.000000	1256.656128	0.034833	0.000000	0.000118	0.000000	0.000000	127.702972	0.006665	0.000000	0.000118	0.000000	0.000000	3.301288	0.000720	5.068430	0.000118	0.000000	0.000000	176.484177	0.011012	0.000000	0.000118	0.000000	0.000000	13.512719	0.001845	7.966585	0.000118	0.000000
11/08/2004-18:00:00	978.093994	18.219313	1554.684692	41.357430	0.000000	1256.562134	0.034807	0.000000	0.000118	0.000000	0.000000	127.701736	0.006660	0.000000	0.000118	0.000000	0.000000	3.310245	0.000720	5.067717	0.000118	0.000000	0.000000	176.475784	0.011003	0.000000	0.000118	0.000000	0.000000	13.513828	0.001845	7.965477	0.000118	0.000000
11/08/2004-21:00:00	978.208008	18.221153	1554.801514	41.360680	0.000000	1256.494995	0.034789	0.000000	0.000118	0.000000	0.000000	127.701950	0.006657	0.000000	0.000118	0.000000	0.000000	3.321341	0.000720	5.067005	0.000118	0.000000	0.000000	176.467270	0.010996	0.000000	0.000118	0.000000	0.000000	13.514938	0.001844	7.964366	0.000118	0.000000
11/09/2004-00:00:00	978.318909	18.222918	1554.916748	41.363876	0.001512	1256.425659	0.034787	0.000000	0.000118	0.000000	0.000124	127.702026	0.006657	0.000000	0.000118	0.000000	0.000089	3.332493	0.000720	5.066292	0.000118	0.000000	0.000000	176.458740	0.010996	0.000000	0.000118	0.000000	0.000000	13.516049	0.001844	7.963257	0.000118	0.000000
11/09/2004-03:00:00	978.452698	18.225286	1555.046387	41.367466	0.001447	1256.343262	0.034784	0.000000	0.000117	0.000000	0.000119	127.701424	0.006657	0.000000	0.000117	0.000000	0.000085	3.342819	0.000720	5.065581	0.000117	0.000000	0.000000	176.450165	0.010995	0.000000	0.000117	0.000000	0.000000	13.517158	0.001844	7.962148	0.000117	0.000000
11/09/2004-06:00:00	978.616272	18.228455	1555.195313	41.371555	0.001360	1256.245605	0.034781	0.000000	0.000117	0.000000	0.000112	127.700027	0.006656	0.000000	0.000117	0.000000	0.000080	3.351999	0.000721	5.064869	0.000117	0.000000	0.000000	176.441589	0.010995	0.000000	0.000117	0.000000	0.000000	13.518266	0.001844	7.961038	0.000117	0.000000
11/09/2004-09:00:00	978.806580	18.232332	1555.360962	41.376095	0.001284	1256.135742	0.034778	0.000000	0.000117	0.000000	0.000106	127.697975	0.006656	0.000000	0.000117	0.000000	0.000076	3.360100	0.000721	5.064157	0.000117	0.000000	0.000000	176.433105	0.010994	0.000000	0.000117	0.000000	0.000000	13.519375	0.001844	7.959930	0.000117	0.000000
11/09/2004-12:00:00	979.011780	18.236605	1555.536255	41.380898	0.001241	1256.019775	0.034775	0.000000	0.000117	0.000000	0.000102	127.695580	0.006656	0.000000	0.000117	0.000000	0.000073	3.367517	0.000721	5.063446	0.000117	0.000000	0.000000	176.424713	0.010994	0.000000	0.000117	0.000000	0.000000	13.520484	0.001844	7.958821	0.000117	0.000000
11/09/2004-15:00:00	979.205261	18.240566	1555.703857	41.385502	0.000000	1255.911987	0.034769	0.000000	0.000117	0.000000	0.000000	127.693657	0.006655	0.000000	0.000117	0.000000	0.000000	3.375318	0.000721	5.062735	0.000117	0.000000	0.000000	176.416412	0.010992	0.000000	0.000117	0.000000	0.000000	13.521592	0.001844	7.957716	0.000117	0.000000
11/09/2004-18:00:00	979.353455	18.243322	1555.843018	41.389328	0.000000	1255.826904	0.034756	0.000000	0.000117	0.000000	0.000000	127.692917	0.006652	0.000000	0.000117	0.000000	0.000000	3.384736	0.000722	5.062023	0.000117	0.000000	0.000000	176.408020	0.010988	0.000000	0.000117	0.000000	0.000000	13.522701	0.001844	7.956607	0.000117	0.000000
11/09/2004-21:00:00	979.460205	18.244987	1555.955444	41.392464	0.000000	1255.760254	0.034747	0.000000	0.000117	0.000000	0.000000	127.693184	0.006651	0.000000	0.000117	0.000000	0.000000	3.395690	0.000722	5.061313	0.000117	0.000000	0.000000	176.399536	0.010985	0.000000	0.000117	0.000000	0.000000	13.523809	0.001843	7.955500	0.000117	0.000000
11/10/2004-00:00:00	979.569153	18.246700	1556.069214	41.395626	0.001519	1255.689331	0.034745	0.000000	0.000117	0.000000	0.000125	127.693192	0.006651	0.000000	0.000117	0.000000	0.000090	3.405977	0.000722	5.060601	0.000117	0.000000	0.000000	176.391983	0.010984	0.000000	0.000117	0.000000	0.000000	13.524918	0.001843	7.954391	0.000117	0.000000
11/10/2004-03:00:00	979.707214	18.249191	1556.201660	41.399281	0.001435	1255.602539	0.034743	0.000000	0.000117	0.000000	0.000118	127.692390	0.006650	0.000000	0.000117	0.000000	0.000085	3.414354	0.000722	5.059890	0.000117	0.000000	0.000000	176.385849	0.010984	0.000000	0.000117	0.000000	0.000000	13.526025	0.001844	7.953287	0.000117	0.000000
11/10/2004-06:00:00	979.883362	18.252695	1556.358521	41.403587	0.001325	1255.497559	0.034739	0.000000	0.000117	0.000000	0.000109	127.690620	0.006650	0.000000	0.000117	0.000000	0.000078	3.421931	0.000723	5.059179	0.000117	0.000000	0.000000	176.378601	0.010983	0.000000	0.000117	0.000000	0.000000	13.527131	0.001844	7.952178	0.000117	0.000000
11/10/2004-09:00:00	980.092712	18.257080	1556.536377	41.408459	0.001229	1255.377808	0.034736	0.000000	0.000117	0.000000	0.000101	127.688019	0.006650	0.000000	0.000117	0.000000	0.000072	3.428844	0.000723	5.058470	0.000117	0.000000	0.000000	176.370285	0.010982	0.000000	0.000117	0.000000	0.000000	13.528237	0.001844	7.951073	0.000117	0.000000
11/10/2004-12:00:00	980.320251	18.261957	1556.725830	41.413643	0.001177	1255.251343	0.034732	0.000000	0.000117	0.000000	0.000097	127.685081	0.006649	0.000000	0.000117	0.000000	0.000069	3.434898	0.000723	5.057759	0.000117	0.000000	0.000000	176.362122	0.010982	0.000000	0.000117	0.000000	0.000000	13.529344	0.001844	7.949966	0.000117	0.000000
11/10/2004-15:00:00	980.535583	18.266512	1556.907715	41.418617	0.000000	1255.134644	0.034725	0.000000	0.000117	0.000000	0.000000	127.682625	0.006648	0.000000	0.000117	0.000000	0.000000	3.441302	0.000723	5.057049	0.000117	0.000000	0.000000	176.354065	0.010980	0.000000	0.000117	0.000000	0.000000	13.530450	0.001843	7.948861	0.000117	0.000000
11/10/2004-18:00:00	980.702393	18.269772	1557.058594	41.422768	0.000000	1255.042603	0.034709	0.000000	0.000117	0.000000	0.000000	127.681511	0.006645	0.000000	0.000117	0.000000	0.000000	3.449420	0.000723	5.056339	0.000117	0.000000	0.000000	176.345963	0.010975	0.000000	0.000117	0.000000	0.000000	13.531555	0.001843	7.947754	0.000117	0.000000
11/10/2004-21:00:00	980.824219	18.271835	1557.180786	41.426151	0.000000	1254.971802	0.034698	0.000000	0.000117	0.000000	0.000000	127.681511	0.006644	0.000000	0.000117	0.000000	0.000000	3.459188	0.000723	5.055628	0.000117	0.000000	0.000000	176.337784	0.010971	0.000000	0.000117	0.000000	0.000000	13.532662	0.001843	7.946649	0.000117	0.000000
11/11/2004-00:00:00	980.949768	18.273998	1557.305420	41.429600	0.001472	1254.896240	0.034696	0.000000	0.000117	0.000000	0.000121	127.681244	0.006643	0.000000	0.000117	0.000000	0.000087	3.468754	0.000723	5.054918	0.000117	0.000000	0.000000	176.329636	0.010970	0.000000	0.000117	0.000000	0.000000	13.533768	0.001843	7.945544	0.000117	0.000000
11/11/2004-03:00:00	981.112366	18.277149	1557.453491	41.433681	0.001365	1254.801758	0.034693	0.000000	0.000117	0.000000	0.000112	127.679962	0.006643	0.000000	0.000117	0.000000	0.000080	3.476913	0.000724	5.054209	0.000117	0.000000	0.000000	176.321472	0.010970	0.000000	0.000117	0.000000	0.000000	13.534872	0.001843	7.944440	0.000117	0.000000
11/11/2004-06:00:00	981.322449	18.281563	1557.631714	41.438564	0.001228	1254.685059	0.034689	0.000000	0.000117	0.000000	0.000101	127.677513	0.006643	0.000000	0.000117	0.000000	0.000072	3.483214	0.000724	5.053499	0.000117	0.000000	0.000000	176.313446	0.010969	0.000000	0.000117	0.000000	0.000000	13.535976	0.001843	7.943334	0.000117	0.000000
11/11/2004-09:00:00	981.572510	18.287045	1557.836060	41.444126	0.001112	1254.551880	0.034685	0.000000	0.000117	0.000000	0.000091	127.674126	0.006642	0.000000	0.000117	0.000000	0.000066	3.487831	0.000724	5.052790	0.000117	0.000000	0.000000	176.305588	0.010968	0.000000	0.000117	0.000000	0.000000	13.537080	0.001843	7.942231	0.000117	0.000000
11/11/2004-12:00:00	981.844482	18.293104	1558.053833	41.450066	0.001049	1254.411865	0.034681	0.000000	0.000117	0.000000	0.000086	127.670357	0.006642	0.000000	0.000117	0.000000	0.000062	3.491399	0.000724	5.052081	0.000117	0.000000	0.000000	176.297867	0.010968	0.000000	0.000117	0.000000	0.000000	13.538184	0.001843	7.941126	0.000117	0.000000
11/11/2004-15:00:00	982.099609	18.298721	1558.260986	41.455719	0.000000	1254.284668	0.034668	0.000000	0.000117	0.000000	0.000000	127.667244	0.006639	0.000000	0.000117	0.000000	0.000000	3.495435	0.000724	5.051371	0.000117	0.000000	0.000000	176.290237	0.010964	0.000000	0.000117	0.000000	0.000000	13.539289	0.001842	7.940022	0.000117	0.000000
11/11/2004-18:00:00	982.286743	18.302523	1558.425049	41.460217	0.000000	1254.192749	0.034633	0.000000	0.000117	0.000000	0.000000	127.665993	0.006633	0.000000	0.000117	0.000000	0.000000	3.501895	0.000724	5.050663	0.000117	0.000000	0.000000	176.282654	0.010951	0.000000	0.000117	0.000000	0.000000	13.540391	0.001841	7.938919	0.000117	0.000000
11/11/2004-21:00:00	982.408142	18.304579	1558.546875	41.463593	0.000000	1254.132324	0.034609	0.000000	0.000117	0.000000	0.000000	127.666435	0.006628	0.000000	0.000117	0.000000	0.000000	3.510812	0.000723	5.049953	0.000117	0.000000	0.000000	176.274918	0.010942	0.000000	0.000117	0.000000	0.000000	13.541494	0.001840	7.937817	0.000117	0.000000
11/12/2004-00:00:00	982.532410	18.306717	1558.670776	41.467026	0.001475	1254.066162	0.034607	0.000000	0.000117	0.000000	0.000121	127.666573	0.006628	0.000000	0.000117	0.000000	0.000087	3.519583	0.000724	5.049245	0.000117	0.000000	0.000000	176.267197	0.010942	0.000000	0.000117	0.000000	0.000000	13.542597	0.001840	7.936712	0.000117	0.000000
11/12/2004-03:00:00	982.705017	18.310143	1558.825439	41.471268	0.001336	1253.975220	0.034604	0.000000	0.000117	0.000000	0.000110	127.665382	0.006628	0.000000	0.000117	0.000000	0.000079	3.526582	0.000724	5.048536	0.000117	0.000000	0.000000	176.259491	0.010941	0.000000	0.000117	0.000000	0.000000	13.543700	0.001840	7.935610	0.000117	0.000000
11/12/2004-06:00:00	982.936951	18.315142	1559.017944	41.476536	0.001165	1253.856689	0.034600	0.000000	0.000117	0.000000	0.000096	127.662712	0.006627	0.000000	0.000117	0.000000	0.000069	3.531287	0.000724	5.047827	0.000117	0.000000	0.000000	176.251846	0.010941	0.000000	0.000117	0.000000	0.000000	13.544803	0.001840	7.934506	0.000117	0.000000
11/12/2004-09:00:00	983.217773	18.321445	1559.241699	41.482632	0.001024	1253.717529	0.034596	0.000000	0.000117	0.000000	0.000084	127.658905	0.006627	0.000000	0.000117	0.000000	0.000060	3.533969	0.000724	5.047119	0.000117	0.000000	0.000000	176.244370	0.010940	0.000000	0.000117	0.000000	0.000000	13.545907	0.001840	7.933405	0.000117	0.000000
11/12/2004-12:00:00	983.524658	18.328438	1559.481689	41.489155	0.000949	1253.570435	0.034591	0.000000	0.000116	0.000000	0.000078	127.654633	0.006626	0.000000	0.000116	0.000000	0.000056	3.535422	0.000724	5.046411	0.000116	0.000000	0.000000	176.237076	0.010939	0.000000	0.000116	0.000000	0.000000	13.547009	0.001841	7.932302	0.000116	0.000000
11/12/2004-15:00:00	983.815674	18.335007	1559.712036	41.495422	0.000000	1253.436401	0.034583	0.000000	0.000116	0.000000	0.000000	127.651047	0.006625	0.000000	0.000116	0.000000	0.000000	3.537286	0.000724	5.045702	0.000116	0.000000	0.000000	176.229858	0.010937	0.000000	0.000116	0.000000	0.000000	13.548111	0.001840	7.931201	0.000116	0.000000
11/12/2004-18:00:00	984.038513	18.339769	1559.898804	41.500526	0.000000	1253.337769	0.034558	0.000000	0.000116	0.000000	0.000000	127.649292	0.006621	0.000000	0.000116	0.000000	0.000000	3.541553	0.000724	5.044994	0.000116	0.000000	0.000000	176.222641	0.010928	0.000000	0.000116	0.000000	0.000000	13.549212	0.001840	7.930099	0.000116	0.000000
11/12/2004-21:00:00	984.195068	18.342766	1560.043457	41.504509	0.000000	1253.271118	0.034535	0.000000	0.000116	0.000000	0.000000	127.649261	0.006616	0.000000	0.000116	0.000000	0.000000	3.548301	0.000723	5.044287	0.000116	0.000000	0.000000	176.215378	0.010920	0.000000	0.000116	0.000000	0.000000	13.550314	0.001839	7.928997	0.000116	0.000000
11/13/2004-00:00:00	984.346497	18.345627	1560.184692	41.508404	0.015179	1253.198364	0.034540	0.000054	0.000116	0.000000	0.001273	127.648628	0.006618	0.000009	0.000116	0.000000	0.000923	3.554536	0.000724	5.043579	0.000116	0.000000	0.000136	176.208664	0.010922	0.000025	0.000116	0.000000	0.000009	13.551447	0.001839	7.927897	0.000116	0.000000
11/13/2004-03:00:00	984.518799	18.349051	1560.339478	41.512653	0.068506	1253.105347	0.034591	0.002581	0.000116	0.000000	0.004174	127.647804	0.006628	0.000215	0.000116	0.000000	0.002929	3.559437	0.000725	5.042884	0.000116	0.000000	0.000784	176.202652	0.010946	0.001410	0.000116	0.000000	0.000049	13.552715	0.001842	7.926800	0.000116	0.000000
11/13/2004-06:00:00	984.718506	18.353199	1560.511353	41.517368	0.112607	1253.000366	0.034648	0.004390	0.000116	0.000000	0.006485	127.646362	0.006640	0.000357	0.000116	0.000000	0.004500	3.563429	0.000727	5.042191	0.000116	0.000000	0.001340	176.196274	0.010972	0.002407	0.000116	0.000000	0.000084	13.553983	0.001844	7.925703	0.000116	0.000000
11/13/2004-09:00:00	984.942566	18.357996	1560.699097	41.522495	0.144344	1252.885864	0.034706	0.005142	0.000116	0.000000	0.008007	127.644409	0.006652	0.000417	0.000116	0.000000	0.005484	3.566548	0.000728	5.041500	0.000116	0.000000	0.001774	176.189941	0.010999	0.002821	0.000116	0.000000	0.000111	13.555251	0.001847	7.924608	0.000116	0.000000
11/13/2004-12:00:00	985.180298	18.363157	1560.895630	41.527859	0.169240	1252.766846	0.034766	0.005442	0.000116	0.000000	0.009008	127.642212	0.006664	0.000440	0.000116	0.000000	0.006124	3.569121	0.000729	5.040808	0.000116	0.000000	0.002115	176.183685	0.011026	0.002987	0.000116	0.000000	0.000132	13.556520	0.001850	7.923512	0.000116	0.000000
11/13/2004-15:00:00	985.403748	18.367937	1561.082520	41.532982	0.191791	1252.656860	0.034850	0.005596	0.000116	0.000000	0.009661	127.640556	0.006679	0.000452	0.000116	0.000000	0.006562	3.572126	0.000731	5.040117	0.000116	0.000000	0.002424	176.177658	0.011056	0.003072	0.000116	0.000000	0.000151	13.557803	0.001853	7.922417	0.000116	0.000000
11/13/2004-18:00:00	985.572083	18.371258	1561.234863	41.537167	0.209802	1252.562622	0.034926	0.005321	0.000116	0.000000	0.009838	127.639671	0.006692	0.000430	0.000116	0.000000	0.006687	3.576827	0.000733	5.039425	0.000116	0.000000	0.002523	176.171371	0.011083	0.002922	0.000116	0.000000	0.000157	13.559068	0.001855	7.921321	0.000116	0.000000
11/13/2004-21:00:00	985.689453	18.373222	1561.354614	41.540478	0.216501	1252.471802	0.034967	0.004371	0.000116	0.000000	0.010017	127.638802	0.006699	0.000351	0.000116	0.000000	0.006874	3.583030	0.000734	5.038729	0.000116	0.000000	0.002319	176.164383	0.011097	0.002403	0.000116	0.000000	0.000144	13.560268	0.001857	7.920225	0.000116	0.000000
11/14/2004-00:00:00	985.805420	18.375153	1561.473389	41.543774	0.226924	1252.440308	0.035062	0.009327	0.000116	0.000000	0.011440	127.642159	0.006718	0.000753	0.000116	0.000000	0.007401	3.590636	0.000736	5.038057	0.000116	0.000000	0.003431	176.159653	0.011130	0.005123	0.000116	0.000000	0.000214	13.561779	0.001860	7.919137	0.000116	0.000000
11/14/2004-03:00:00	985.946106	18.377739	1561.608154	41.547489	0.243370	1252.406128	0.035098	0.012360	0.000116	0.000000	0.012857	127.645630	0.006725	0.001000	0.000116	0.000000	0.007898	3.597812	0.000737	5.037392	0.000116	0.000000	0.004639	176.155243	0.011143	0.006787	0.000116	0.000000	0.000289	13.563348	0.001862	7.918049	0.000116	0.000000
11/14/2004-06:00:00	986.119141	18.381182	1561.763184	41.551754	0.249998	1252.356323	0.035131	0.013629	0.000116	0.000000	0.013727	127.648285	0.006731	0.001103	0.000116	0.000000	0.008102	3.604018	0.000738	5.036726	0.000116	0.000000	0.005583	176.150803	0.011155	0.007483	0.000116	0.000000	0.000348	13.564922	0.001863	7.916962	0.000116	0.000000
11/14/2004-09:00:00	986.320496	18.385386	1561.936401	41.556499	0.249407	1252.293213	0.035147	0.014098	0.000116	0.000000	0.014189	127.650276	0.006735	0.001141	0.000116	0.000000	0.008108	3.609321	0.000739	5.036060	0.000116	0.000000	0.006291	176.146408	0.011163	0.007740	0.000116	0.000000	0.000392	13.566488	0.001864	7.915877	0.000116	0.000000
11/14/2004-12:00:00	986.537903	18.390013	1562.119873	41.561520	0.247256	1252.186646	0.035152	0.051047	0.000116	0.000000	0.014426	127.649162	0.006737	0.003905	0.000116	0.000000	0.008035	3.613924	0.000739	5.035570	0.000116	0.000000	0.006810	176.121613	0.011166	0.028287	0.000116	0.000000	0.000424	13.568021	0.001864	7.914825	0.000116	0.000000
11/14/2004-15:00:00	986.742920	18.394308	1562.295288	41.566322	0.247405	1251.885620	0.035151	0.265268	0.000116	0.000000	0.014660	127.635300	0.006738	0.018027	0.000116	0.000000	0.008036	3.618200	0.000739	5.035793	0.000116	0.000000	0.007183	176.030655	0.011164	0.102759	0.000116	0.000000	0.000448	13.569251	0.001864	7.914080	0.000116	0.000000
11/14/2004-18:00:00	986.899414	18.397322	1562.439941	41.570309	0.252149	1251.446777	0.035140	0.504368	0.000116	0.000000	0.015028	127.606842	0.006736	0.039012	0.000116	0.000000	0.008231	3.623495	0.000739	5.036541	0.000116	0.000000	0.007383	175.892044	0.011155	0.179893	0.000116	0.000000	0.000460	13.569946	0.001863	7.913855	0.000116	0.000000
11/14/2004-21:00:00	987.011536	18.399162	1562.556274	41.573536	0.258087	1251.023926	0.035128	0.588980	0.000116	0.000000	0.015345	127.578102	0.006734	0.047848	0.000116	0.000000	0.008517	3.630147	0.000739	5.037262	0.000116	0.000000	0.007317	175.754227	0.011146	0.209093	0.000116	0.000000	0.000456	13.570563	0.001863	7.913660	0.000116	0.000000
11/15/2004-00:00:00	987.123291	18.400993	1562.672607	41.576756	0.246206	1250.788940	0.035124	0.369863	0.000116	0.000000	0.014408	127.565788	0.006734	0.030443	0.000116	0.000000	0.008407	3.636635	0.000740	5.037053	0.000116	0.000000	0.006027	175.701172	0.011144	0.131261	0.000116	0.000000	0.000375	13.571466	0.001863	7.912882	0.000116	0.000000
11/15/2004-03:00:00	987.258545	18.403454	1562.803467	41.580376	0.228847	1250.539551	0.035117	0.293709	0.000116	0.000000	0.013292	127.552467	0.006733	0.024486	0.000116	0.000000	0.008033	3.642532	0.000740	5.036883	0.000116	0.000000	0.004983	175.645203	0.011141	0.103614	0.000116	0.000000	0.000310	13.572375	0.001862	7.912136	0.000116	0.000000
11/15/2004-06:00:00	987.424622	18.406731	1562.953979	41.584515	0.216245	1250.278076	0.035109	0.262785	0.000116	0.000000	0.012405	127.538422	0.006732	0.022167	0.000116	0.000000	0.007684	3.647417	0.000740	5.036715	0.000116	0.000000	0.004256	175.589127	0.011137	0.092709	0.000116	0.000000	0.000265	13.573287	0.001862	7.911392	0.000116	0.000000
11/15/2004-09:00:00	987.617981	18.410734	1563.121948	41.589115	0.204914	1250.007324	0.035102	0.249419	0.000116	0.000000	0.011673	127.523857	0.006731	0.021185	0.000116	0.000000	0.007354	3.651348	0.000740	5.036543	0.000116	0.000000	0.003746	175.533432	0.011134	0.087977	0.000116	0.000000	0.000233	13.574191	0.001862	7.910647	0.000116	0.000000
11/15/2004-12:00:00	987.826538	18.415140	1563.299561	41.593983	0.194869	1249.731934	0.035094	0.244152	0.000116	0.000000	0.011073	127.509033	0.006729	0.020794	0.000116	0.000000	0.007059	3.654678	0.000740	5.036372	0.000116	0.000000	0.003381	175.477844	0.011130	0.086078	0.000116	0.000000	0.000211	13.575101	0.001861	7.909903	0.000116	0.000000
11/15/2004-15:00:00	988.020142	18.419155	1563.467651	41.598591	0.189291	1249.461670	0.035087	0.243959	0.000116	0.000000	0.010737	127.494514	0.006728	0.020729	0.000116	0.000000	0.006920	3.658400	0.000740	5.036208	0.000116	0.000000	0.003128	175.421799	0.011126	0.085856	0.000116	0.000000	0.000195	13.576007	0.001861	7.909160	0.000116	0.000000
11/15/2004-18:00:00	988.156433	18.421650	1563.599243	41.602226	0.190209	1249.223145	0.035080	0.229049	0.000116	0.000000	0.010738	127.482224	0.006727	0.019278	0.000116	0.000000	0.007056	3.663950	0.000740	5.035989	0.000116	0.000000	0.002861	175.370529	0.011123	0.080530	0.000116	0.000000	0.000178	13.576935	0.001861	7.908371	0.000116	0.000000
11/15/2004-21:00:00	988.239319	18.422731	1563.696777	41.604954	0.192648	1249.043213	0.035076	0.169095	0.000116	0.000000	0.010772	127.474434	0.006727	0.014216	0.000116	0.000000	0.007312	3.671254	0.000740	5.035579	0.000116	0.000000	0.002400	175.335693	0.011121	0.060745	0.000116	0.000000	0.000149	13.577929	0.001861	7.907453	0.000116	0.000000
11/16/2004-00:00:00	988.326355	18.423922	1563.796753	41.607746	0.200170	1248.819214	0.035069	0.203233	0.000116	0.000000	0.011133	127.462379	0.006726	0.017583	0.000116	0.000000	0.007599	3.678016	0.000740	5.035387	0.000116	0.000000	0.002398	175.282806	0.011118	0.073451	0.000116	0.000000	0.000149	13.578851	0.001861	7.906697	0.000116	0.000000
11/16/2004-03:00:00	988.457092	18.426279	1563.924927	41.611282	0.209162	1248.536011	0.035060	0.270096	0.000116	0.000000	0.011365	127.445778	0.006725	0.023387	0.000116	0.000000	0.007634	3.682305	0.000740	5.035387	0.000116	0.000000	0.002685	175.215485	0.011113	0.095883	0.000116	0.000000	0.000167	13.579698	0.001860	7.906074	0.000116	0.000000
11/16/2004-06:00:00	988.643311	18.430098	1564.087891	41.615753	0.210207	1248.228882	0.035052	0.299532	0.000116	0.000000	0.011289	127.427734	0.006723	0.025997	0.000116	0.000000	0.007442	3.685939	0.000740	5.035398	0.000116	0.000000	0.002941	175.145081	0.011109	0.105922	0.000116	0.000000	0.000183	13.580537	0.001860	7.905461	0.000116	0.000000
11/16/2004-09:00:00	988.875549	18.435148	1564.280518	41.621021	0.201252	1247.907227	0.035043	0.310186	0.000116	0.000000	0.010996	127.408905	0.006722	0.026982	0.000116	0.000000	0.007108	3.688486	0.000740	5.035407	0.000116	0.000000	0.003144	175.074234	0.011104	0.109516	0.000116	0.000000	0.000196	13.581375	0.001860	7.904846	0.000116	0.000000
11/16/2004-12:00:00	989.132874	18.440861	1564.489136	41.626709	0.190348	1247.579224	0.035033	0.315000	0.000116	0.000000	0.010658	127.389694	0.006721	0.027401	0.000116	0.000000	0.006766	3.689991	0.000740	5.035418	0.000116	0.000000	0.003300	175.003433	0.011100	0.111099	0.000116	0.000000	0.000206	13.582213	0.001859	7.904232	0.000116	0.000000
11/16/2004-15:00:00	989.373474	18.446131	1564.687378	41.632114	0.184754	1247.257813	0.035024	0.320310	0.000116	0.000000	0.010523	127.370796	0.006719	0.027734	0.000116	0.000000	0.006604	3.691835	0.000740	5.035440	0.000116	0.000000	0.003419	174.931778	0.011095	0.112710	0.000116	0.000000	0.000213	13.583045	0.001859	7.903621	0.000116	0.000000
11/16/2004-18:00:00	989.544678	18.449570	1564.840942	41.636337	0.186775	1246.984497	0.035017	0.294220	0.000116	0.000000	0.010674	127.355721	0.006718	0.024968	0.000116	0.000000	0.006763	3.695819	0.000740	5.035355	0.000116	0.000000	0.003350	174.869858	0.011092	0.102971	0.000116	0.000000	0.000209	13.583938	0.001859	7.902916	0.000116	0.000000
11/16/2004-21:00:00	989.648987	18.451239	1564.951904	41.639427	0.189765	1246.798584	0.035013	0.198782	0.000116	0.000000	0.010716	127.347176	0.006718	0.017051	0.000116	0.000000	0.007049	3.701915	0.000740	5.034963	0.000116	0.000000	0.002846	174.834045	0.011090	0.071150	0.000116	0.000000	0.000177	13.584915	0.001858	7.902019	0.000116	0.000000
11/17/2004-00:00:00	989.759766	18.453074	1565.066895	41.642620	0.248266	1245.958008	0.034980	1.037776	0.000116	0.000000	0.014657	127.280998	0.006712	0.087348	0.000116	0.000000	0.008258	3.708900	0.000740	5.037887	0.000116	0.000000	0.006724	174.506042	0.011065	0.367859	0.000116	0.000000	0.000419	13.584894	0.001856	7.903190	0.000116	0.000000
11/17/2004-03:00:00	989.929749	18.456488	1565.219604	41.646816	0.309117	1244.958984	0.034950	1.530730	0.000116	0.000000	0.018487	127.202179	0.006707	0.128444	0.000116	0.000000	0.009399	3.713796	0.000740	5.041400	0.000116	0.000000	0.010548	174.127365	0.011041	0.538952	0.000116	0.000000	0.000658	13.584609	0.001854	7.904735	0.000116	0.000000
11/17/2004-06:00:00	990.170715	18.461786	1565.417603	41.652218	0.344003	1243.922363	0.034921	1.739815	0.000116	0.000000	0.020987	127.121071	0.006702	0.145754	0.000116	0.000000	0.009891	3.716169	0.000740	5.044963	0.000116	0.000000	0.013556	173.745667	0.011017	0.610569	0.000116	0.000000	0.000845	13.584301	0.001852	7.906301	0.000116	0.000000
11/17/2004-09:00:00	990.468933	18.468607	1565.651855	41.658592	0.360892	1242.870117	0.034891	1.821647	0.000116	0.000000	0.022525	127.039108	0.006697	0.152557	0.000116	0.000000	0.009979	3.716388	0.000739	5.048522	0.000116	0.000000	0.015845	173.365341	0.010993	0.638001	0.000116	0.000000	0.000988	13.583994	0.001850	7.907864	0.000116	0.000000
11/17/2004-12:00:00	990.796875	18.476213	1565.904785	41.665470	0.369248	1241.813354	0.034861	1.854134	0.000117	0.000000	0.023486	126.956863	0.006692	0.155233	0.000117	0.000000	0.009905	3.715281	0.000739	5.052083	0.000117	0.000000	0.017543	172.985855	0.010969	0.648324	0.000117	0.000000	0.001094	13.583692	0.001847	7.909423	0.000117	0.000000
11/17/2004-15:00:00	991.106995	18.483360	1566.146606	41.672035	0.376984	1240.767700	0.034831	1.869164	0.000117	0.000000	0.024272	126.875198	0.006687	0.156355	0.000117	0.000000	0.009924	3.714439	0.000738	5.055649	0.000117	0.000000	0.018774	172.606628	0.010945	0.652313	0.000117	0.000000	0.001170	13.583398	0.001845	7.910979	0.000117	0.000000
11/17/2004-18:00:00	991.340027	18.488478	1566.338745	41.677296	0.388845	1239.797363	0.034805	1.824564	0.000117	0.000000	0.025108	126.800636	0.006683	0.150873	0.000117	0.000000	0.010237	3.716028	0.000738	5.059014	0.000117	0.000000	0.019494	172.247299	0.010922	0.633421	0.000117	0.000000	0.001215	13.583259	0.001843	7.912338	0.000117	0.000000
11/17/2004-21:00:00	991.495056	18.491547	1566.481201	41.681202	0.400226	1238.920898	0.034781	1.717845	0.000117	0.000000	0.025706	126.731133	0.006679	0.143407	0.000117	0.000000	0.010702	3.720022	0.000738	5.062066	0.000117	0.000000	0.019516	171.913788	0.010901	0.598105	0.000117	0.000000	0.001216	13.583121	0.001841	7.913579	0.000117	0.000000
11/18/2004-00:00:00	991.648499	18.494589	1566.622559	41.685097	0.369536	1238.471313	0.034774	1.097093	0.000117	0.000000	0.023354	126.699783	0.006678	0.091696	0.000117	0.000000	0.010302	3.723502	0.000738	5.062911	0.000117	0.000000	0.016537	171.772110	0.010895	0.380849	0.000117	0.000000	0.001030	13.583654	0.001841	7.913448	0.000117	0.000000
11/18/2004-03:00:00	991.842041	18.498680	1566.789185	41.689667	0.338826	1237.973755	0.034759	0.910321	0.000117	0.000000	0.021176	126.664108	0.006675	0.076614	0.000117	0.000000	0.009686	3.726054	0.000737	5.063996	0.000117	0.000000	0.014272	171.610733	0.010884	0.315913	0.000117	0.000000	0.000889	13.584167	0.001840	7.913478	0.000117	0.000000
11/18/2004-06:00:00	992.085144	18.504084	1566.987549	41.695084	0.312299	1237.454224	0.034745	0.839218	0.000117	0.000000	0.019403	126.626945	0.006673	0.071047	0.000117	0.000000	0.009065	3.726910	0.000737	5.065098	0.000117	0.000000	0.012672	171.447708	0.010874	0.291612	0.000117	0.000000	0.000789	13.584667	0.001839	7.913524	0.000117	0.000000
11/18/2004-09:00:00	992.370117	18.510592	1567.212524	41.701218	0.289126	1236.921753	0.034730	0.809860	0.000117	0.000000	0.017941	126.589081	0.006670	0.068776	0.000117	0.000000	0.008464	3.726254	0.000737	5.066197	0.000117	0.000000	0.011537	171.285172	0.010864	0.281507	0.000117	0.000000	0.000718	13.585168	0.001838	7.913568	0.000117	0.000000
11/18/2004-12:00:00	992.677490	18.517691	1567.452026	41.707729	0.269875	1236.384277	0.034715	0.798157	0.000117	0.000000	0.016768	126.550896	0.006668	0.067859	0.000117	0.000000	0.007938	3.724661	0.000737	5.067296	0.000117	0.000000	0.010720	171.122818	0.010853	0.277342	0.000117	0.000000	0.000668	13.585666	0.001837	7.913612	0.000117	0.000000
11/18/2004-15:00:00	992.967163	18.524324	1567.680054	41.713932	0.258070	1235.855347	0.034700	0.795490	0.000117	0.000000	0.016036	126.513176	0.006666	0.067566	0.000117	0.000000	0.007645	3.723475	0.000736	5.068401	0.000117	0.000000	0.010146	170.960266	0.010843	0.275970	0.000117	0.000000	0.000632	13.586166	0.001836	7.913658	0.000117	0.000000
11/18/2004-18:00:00	993.183350	18.529039	1567.861206	41.718887	0.255982	1235.385986	0.034687	0.756765	0.000117	0.000000	0.015805	126.480713	0.006664	0.063188	0.000117	0.000000	0.007729	3.724653	0.000736	5.069355	0.000117	0.000000	0.009612	170.811737	0.010834	0.260836	0.000117	0.000000	0.000599	13.586771	0.001835	7.913563	0.000117	0.000000
11/18/2004-21:00:00	993.326965	18.531847	1567.995728	41.722599	0.256799	1235.006958	0.034677	0.652512	0.000118	0.000000	0.015624	126.454147	0.006662	0.055264	0.000118	0.000000	0.008003	3.728158	0.000736	5.069986	0.000118	0.000000	0.008768	170.689316	0.010826	0.226705	0.000118	0.000000	0.000546	13.587418	0.001835	7.913310	0.000118	0.000000
11/19/2004-00:00:00	993.471863	18.534689	1568.130981	41.726326	0.169331	1234.924316	0.034678	0.292787	0.000117	0.000000	0.009852	126.453094	0.006662	0.024560	0.000117	0.000000	0.005314	3.733839	0.000737	5.069389	0.000117	0.000000	0.004889	170.674500	0.010827	0.100717	0.000117	0.000000	0.000304	13.588552	0.001835	7.912272	0.000117	0.000000
11/19/2004-03:00:00	993.661682	18.538710	1568.294922	41.730827	0.123043	1234.827515	0.034676	0.120349	0.000117	0.000000	0.005727	126.452827	0.006662	0.010005	0.000117	0.000000	0.003255	3.738135	0.000737	5.068687	0.000117	0.000000	0.002431	170.668350	0.010827	0.041101	0.000117	0.000000	0.000148	13.589725	0.001835	7.911169	0.000117	0.000000
11/19/2004-06:00:00	993.906860	18.544191	1568.494507	41.736271	0.107568	1234.712158	0.034673	0.048357	0.000117	0.000000	0.003450	126.451073	0.006662	0.004017	0.000117	0.000000	0.002128	3.740361	0.000737	5.067974	0.000117	0.000000	0.001030	170.662659	0.010826	0.016516	0.000117	0.000000	0.000065	13.590875	0.001835	7.910064	0.000117	0.000000
11/19/2004-09:00:00	994.198242	18.550882	1568.723511	41.742508	0.028127	1234.652344	0.034671	0.019372	0.000117	0.000000	0.001508	126.449074	0.006662	0.001610	0.000117	0.000000	0.000888	3.741453	0.000737	5.067262	0.000117	0.000000	0.000574	170.656799	0.010826	0.006619	0.000117	0.000000	0.000024	13.592004	0.001835	7.908957	0.000117	0.000000
11/19/2004-12:00:00	994.514221	18.558214	1568.968384	41.749161	0.000935	1234.532104	0.034668	0.007768	0.000117	0.000000	0.000077	126.446121	0.006661	0.000647	0.000117	0.000000	0.000055	3.741056	0.000737	5.066550	0.000117	0.000000	0.000000	170.651230	0.010825	0.002655	0.000117	0.000000	0.000000	13.593130	0.001835	7.907852	0.000117	0.000000
11/19/2004-15:00:00	994.807861	18.564972	1569.199219	41.755447	0.000000	1234.400024	0.034661	0.003110	0.000117	0.000000	0.000000	126.442551	0.006660	0.000259	0.000117	0.000000	0.000000	3.740532	0.000737	5.065837	0.000117	0.000000	0.000000	170.645111	0.010824	0.001063	0.000117	0.000000	0.000000	13.594235	0.001835	7.906745	0.000117	0.000000
11/19/2004-18:00:00	995.016785	18.569490	1569.375366	41.760265	0.000000	1234.310303	0.034636	0.001244	0.000117	0.000000	0.000000	126.441193	0.006655	0.000104	0.000117	0.000000	0.000000	3.743136	0.000736	5.065125	0.000117	0.000000	0.000000	170.638977	0.010815	0.000425	0.000117	0.000000	0.000000	13.595341	0.001834	7.905640	0.000117	0.000000
11/19/2004-21:00:00	995.163269	18.572386	1569.511841	41.764034	0.000000	1234.249146	0.034615	0.000498	0.000117	0.000000	0.000000	126.441383	0.006651	0.000041	0.000117	0.000000	0.000000	3.748135	0.000736	5.064413	0.000117	0.000000	0.000000	170.632751	0.010806	0.000170	0.000117	0.000000	0.000000	13.596447	0.001833	7.904534	0.000117	0.000000
11/20/2004-00:00:00	995.334778	18.575932	1569.664551	41.768223	0.001355	1234.170898	0.034613	0.000199	0.000117	0.000000	0.000111	126.440674	0.006651	0.000017	0.000117	0.000000	0.000080	3.752250	0.000736	5.063702	0.000117	0.000000	0.000000	170.626602	0.010806	0.000068	0.000117	0.000000	0.000000	13.597552	0.001833	7.903429	0.000117	0.000000
11/20/2004-03:00:00	995.567810	18.581095	1569.856323	41.773464	0.001175	1234.062012	0.034610	0.000080	0.000117	0.000000	0.000096	126.438362	0.006651	0.000007	0.000117	0.000000	0.000069	3.754131	0.000736	5.062989	0.000117	0.000000	0.000000	170.620453	0.010805	0.000027	0.000117	0.000000	0.000000	13.598658	0.001833	7.902324	0.000117	0.000000
11/20/2004-06:00:00	995.865967	18.587969	1570.089844	41.779816	0.000985	1233.923462	0.034606	0.000032	0.000117	0.000000	0.000081	126.434425	0.006650	0.000003	0.000117	0.000000	0.000058	3.753500	0.000736	5.062278	0.000117	0.000000	0.000000	170.614365	0.010805	0.000011	0.000117	0.000000	0.000000	13.599762	0.001833	7.901219	0.000117	0.000000
11/20/2004-09:00:00	996.214050	18.596148	1570.355469	41.787022	0.000840	1233.765381	0.034602	0.000013	0.000117	0.000000	0.000069	126.429436	0.006650	0.000001	0.000117	0.000000	0.000050	3.750792	0.000736	5.061566	0.000117	0.000000	0.000000	170.608414	0.010804	0.000004	0.000117	0.000000	0.000000	13.600866	0.001833	7.900115	0.000117	0.000000
11/20/2004-12:00:00	996.627502	18.605978	1570.664429	41.795345	0.000766	1233.588989	0.034597	0.000005	0.000117	0.000000	0.000063	126.422997	0.006649	0.000000	0.000117	0.000000	0.000045	3.745452	0.000736	5.060855	0.000117	0.000000	0.000000	170.602585	0.010804	0.000002	0.000117	0.000000	0.000000	13.601971	0.001833	7.899010	0.000117	0.000000
11/20/2004-15:00:00	996.977112	18.614201	1570.930908	41.802578	0.000000	1233.442505	0.034586	0.000002	0.000117	0.000000	0.000000	126.418488	0.006647	0.000000	0.000117	0.000000	0.000000	3.742178	0.000735	5.060143	0.000117	0.000000	0.000000	170.596817	0.010801	0.000001	0.000117	0.000000	0.000000	13.603074	0.001833	7.897908	0.000117	0.000000
11/20/2004-18:00:00	997.232483	18.619957	1571.137573	41.808208	0.000000	1233.344116	0.034543	0.000001	0.000117	0.000000	0.000000	126.416527	0.006639	0.000000	0.000117	0.000000	0.000000	3.742329	0.000734	5.059433	0.000117	0.000000	0.000000	170.591019	0.010784	0.000000	0.000117	0.000000	0.000000	13.604178	0.001832	7.896803	0.000117	0.000000
11/20/2004-21:00:00	997.415100	18.623796	1571.297363	41.812595	0.000000	1233.280029	0.034511	0.000000	0.000117	0.000000	0.000000	126.416382	0.006633	0.000000	0.000117	0.000000	0.000000	3.745262	0.000734	5.058722	0.000117	0.000000	0.000000	170.585159	0.010771	0.000000	0.000117	0.000000	0.000000	13.605285	0.001830	7.895700	0.000117	0.000000
11/21/2004-00:00:00	997.609375	18.627945	1571.464722	41.817184	0.001290	1233.205933	0.034509	0.000000	0.000117	0.000000	0.000106	126.415726	0.006633	0.000000	0.000117	0.000000	0.000076	3.747820	0.000734	5.058011	0.000117	0.000000	0.000000	170.579391	0.010771	0.000000	0.000117	0.000000	0.000000	13.606387	0.001830	7.894597	0.000117	0.000000
11/21/2004-03:00:00	997.839111	18.633020	1571.654663	41.822369	0.001186	1233.112671	0.034507	0.000000	0.000117	0.000000	0.000097	126.414055	0.006632	0.000000	0.000117	0.000000	0.000070	3.749163	0.000734	5.057300	0.000117	0.000000	0.000000	170.573593	0.010770	0.000000	0.000117	0.000000	0.000000	13.607490	0.001830	7.893495	0.000117	0.000000
11/21/2004-06:00:00	998.108826	18.639147	1571.870239	41.828243	0.001068	1232.999878	0.034504	0.000000	0.000117	0.000000	0.000088	126.411385	0.006632	0.000000	0.000117	0.000000	0.000063	3.749037	0.000734	5.056590	0.000117	0.000000	0.000000	170.567810	0.010770	0.000000	0.000117	0.000000	0.000000	13.608593	0.001830	7.892392	0.000117	0.000000
11/21/2004-09:00:00	998.411316	18.646137	1572.106689	41.834682	0.000973	1232.872192	0.034500	0.000000	0.000117	0.000000	0.000080	126.407890	0.006631	0.000000	0.000117	0.000000	0.000058	3.747630	0.000734	5.055879	0.000117	0.000000	0.000000	170.562073	0.010770	0.000000	0.000117	0.000000	0.000000	13.609695	0.001830	7.891289	0.000117	0.000000
11/21/2004-12:00:00	998.731201	18.653585	1572.354614	41.841408	0.000921	1232.739014	0.034496	0.000000	0.000117	0.000000	0.000076	126.404076	0.006631	0.000000	0.000117	0.000000	0.000054	3.745461	0.000734	5.055169	0.000117	0.000000	0.000000	170.556366	0.010769	0.000000	0.000117	0.000000	0.000000	13.610798	0.001831	7.890187	0.000117	0.000000
11/21/2004-15:00:00	999.033020	18.660555	1572.590576	41.847832	0.000000	1232.617432	0.034488	0.000000	0.000117	0.000000	0.000000	126.400871	0.006630	0.000000	0.000117	0.000000	0.000000	3.743921	0.000733	5.054459	0.000117	0.000000	0.000000	170.550690	0.010767	0.000000	0.000117	0.000000	0.000000	13.611899	0.001830	7.889084	0.000117	0.000000
11/21/2004-18:00:00	999.267517	18.665758	1572.783691	41.853104	0.000000	1232.528931	0.034464	0.000000	0.000117	0.000000	0.000000	126.399460	0.006625	0.000000	0.000117	0.000000	0.000000	3.744879	0.000733	5.053749	0.000117	0.000000	0.000000	170.544998	0.010758	0.000000	0.000117	0.000000	0.000000	13.613003	0.001830	7.887984	0.000117	0.000000
11/21/2004-21:00:00	999.453857	18.669704	1572.946167	41.857559	0.000000	1232.462280	0.034447	0.000000	0.000117	0.000000	0.000000	126.399170	0.006622	0.000000	0.000117	0.000000	0.000000	3.747721	0.000733	5.053039	0.000117	0.000000	0.000000	170.539230	0.010752	0.000000	0.000117	0.000000	0.000000	13.614104	0.001829	7.886882	0.000117	0.000000
11/22/2004-00:00:00	999.647095	18.673828	1573.113159	41.862129	0.001293	1232.387817	0.034445	0.000000	0.000117	0.000000	0.000106	126.398491	0.006622	0.000000	0.000117	0.000000	0.000076	3.750369	0.000733	5.052330	0.000117	0.000000	0.000000	170.533539	0.010751	0.000000	0.000117	0.000000	0.000000	13.615205	0.001829	7.885782	0.000117	0.000000
11/22/2004-03:00:00	999.861694	18.678513	1573.293457	41.867065	0.001230	1232.300903	0.034442	0.000000	0.000117	0.000000	0.000101	126.397186	0.006622	0.000000	0.000117	0.000000	0.000073	3.752329	0.000733	5.051620	0.000117	0.000000	0.000000	170.527802	0.010751	0.000000	0.000117	0.000000	0.000000	13.616306	0.001829	7.884681	0.000117	0.000000
11/22/2004-06:00:00	1000.101501	18.683863	1573.490234	41.872440	0.001156	1232.200317	0.034439	0.000000	0.000117	0.000000	0.000095	126.395164	0.006621	0.000000	0.000117	0.000000	0.000068	3.753407	0.000733	5.050910	0.000117	0.000000	0.000000	170.522064	0.010751	0.000000	0.000117	0.000000	0.000000	13.617407	0.001829	7.883580	0.000117	0.000000
11/22/2004-09:00:00	1000.362915	18.689775	1573.700439	41.878174	0.001092	1232.089478	0.034436	0.000000	0.000116	0.000000	0.000090	126.392586	0.006621	0.000000	0.000116	0.000000	0.000065	3.753689	0.000733	5.050200	0.000116	0.000000	0.000000	170.516342	0.010750	0.000000	0.000116	0.000000	0.000000	13.618508	0.001829	7.882480	0.000116	0.000000
11/22/2004-12:00:00	1000.636108	18.695997	1573.918457	41.884113	0.001058	1231.973511	0.034433	0.000000	0.000116	0.000000	0.000087	126.389763	0.006621	0.000000	0.000116	0.000000	0.000063	3.753497	0.000733	5.049491	0.000116	0.000000	0.000000	170.510681	0.010750	0.000000	0.000116	0.000000	0.000000	13.619608	0.001829	7.881380	0.000116	0.000000
11/22/2004-15:00:00	1000.889893	18.701719	1574.124146	41.889725	0.000000	1231.868530	0.034427	0.000000	0.000116	0.000000	0.000000	126.387520	0.006620	0.000000	0.000116	0.000000	0.000000	3.754057	0.000733	5.048782	0.000116	0.000000	0.000000	170.504990	0.010748	0.000000	0.000116	0.000000	0.000000	13.620708	0.001829	7.880280	0.000116	0.000000
11/22/2004-18:00:00	1001.075806	18.705654	1574.286377	41.894169	0.000000	1231.795776	0.034409	0.000000	0.000116	0.000000	0.000000	126.386986	0.006616	0.000000	0.000116	0.000000	0.000000	3.757181	0.000732	5.048073	0.000116	0.000000	0.000000	170.499252	0.010742	0.000000	0.000116	0.000000	0.000000	13.621808	0.001829	7.879180	0.000116	0.000000
11/22/2004-21:00:00	1001.214417	18.708353	1574.418457	41.897823	0.000000	1231.742920	0.034395	0.000000	0.000116	0.000000	0.000000	126.387573	0.006614	0.000000	0.000116	0.000000	0.000000	3.762191	0.000732	5.047364	0.000116	0.000000	0.000000	170.493393	0.010737	0.000000	0.000116	0.000000	0.000000	13.622907	0.001828	7.878082	0.000116	0.000000
11/23/2004-00:00:00	1001.361267	18.711264	1574.555908	41.901596	0.038424	1231.687012	0.034438	0.001714	0.000116	0.000000	0.002721	126.388084	0.006623	0.000150	0.000116	0.000000	0.001853	3.766008	0.000734	5.046664	0.000116	0.000000	0.000683	170.489410	0.010756	0.000914	0.000116	0.000000	0.000043	13.624173	0.001830	7.876985	0.000116	0.000000
11/23/2004-03:00:00	1001.532043	18.714800	1574.708496	41.905796	0.092693	1231.623901	0.034532	0.006685	0.000116	0.000000	0.005742	126.389214	0.006642	0.000549	0.000116	0.000000	0.003680	3.769280	0.000736	5.045986	0.000116	0.000000	0.001821	170.485367	0.010797	0.003608	0.000116	0.000000	0.000114	13.625574	0.001834	7.875895	0.000116	0.000000
11/23/2004-06:00:00	1001.730713	18.719078	1574.878784	41.910465	0.137199	1231.551636	0.034568	0.008864	0.000116	0.000000	0.008142	126.389961	0.006648	0.000723	0.000116	0.000000	0.005055	3.771822	0.000737	5.045309	0.000116	0.000000	0.002857	170.481537	0.010808	0.004789	0.000116	0.000000	0.000178	13.627005	0.001835	7.874804	0.000116	0.000000
11/23/2004-09:00:00	1001.953308	18.723974	1575.064575	41.915543	0.167308	1231.445801	0.034578	0.034507	0.000116	0.000000	0.009573	126.388725	0.006651	0.002393	0.000116	0.000000	0.005762	3.773578	0.000737	5.044743	0.000116	0.000000	0.003666	170.466904	0.010812	0.016245	0.000116	0.000000	0.000229	13.628415	0.001836	7.873737	0.000116	0.000000
11/23/2004-12:00:00	1002.188721	18.729219	1575.258545	41.920841	0.184133	1231.118530	0.034571	0.261184	0.000116	0.000000	0.010421	126.371048	0.006650	0.019206	0.000116	0.000000	0.006113	3.774109	0.000737	5.044986	0.000116	0.000000	0.004272	170.383118	0.010808	0.090008	0.000116	0.000000	0.000266	13.629395	0.001836	7.873106	0.000116	0.000000
11/23/2004-15:00:00	1002.409119	18.734062	1575.442993	41.925880	0.194527	1230.738525	0.034559	0.411102	0.000116	0.000000	0.011135	126.346413	0.006648	0.033243	0.000116	0.000000	0.006446	3.774889	0.000737	5.045468	0.000116	0.000000	0.004720	170.276657	0.010801	0.142219	0.000116	0.000000	0.000294	13.630123	0.001835	7.872724	0.000116	0.000000
11/23/2004-18:00:00	1002.575623	18.737503	1575.592896	41.930000	0.206432	1230.377441	0.034549	0.470447	0.000116	0.000000	0.011911	126.322762	0.006647	0.038821	0.000116	0.000000	0.006914	3.777438	0.000737	5.045948	0.000116	0.000000	0.005007	170.170273	0.010794	0.162869	0.000116	0.000000	0.000312	13.630844	0.001834	7.872341	0.000116	0.000000
11/23/2004-21:00:00	1002.706116	18.739992	1575.719604	41.933506	0.216274	1230.055786	0.034540	0.456983	0.000116	0.000000	0.012476	126.302101	0.006645	0.038034	0.000116	0.000000	0.007353	3.781239	0.000737	5.046293	0.000116	0.000000	0.005014	170.074829	0.010788	0.159368	0.000116	0.000000	0.000312	13.631611	0.001834	7.871871	0.000116	0.000000
11/24/2004-00:00:00	1002.837891	18.742525	1575.847290	41.937031	0.446851	1227.259033	0.034426	3.821523	0.000117	0.000000	0.028635	126.060822	0.006625	0.321553	0.000117	0.000000	0.011773	3.789007	0.000735	5.059848	0.000117	0.000000	0.022003	168.874741	0.010698	1.330756	0.000117	0.000000	0.001373	13.628608	0.001826	7.879401	0.000117	0.000000
11/24/2004-03:00:00	1002.978149	18.745306	1575.979736	41.940685	0.652028	1224.164429	0.034334	5.466832	0.000118	0.000000	0.042899	125.795807	0.006609	0.458874	0.000118	0.000000	0.015813	3.795516	0.000734	5.074606	0.000118	0.000000	0.036715	167.582993	0.010615	1.891338	0.000118	0.000000	0.002291	13.624966	0.001818	7.887602	0.000118	0.000000
11/24/2004-06:00:00	1003.128296	18.748375	1576.117920	41.944500	0.811036	1221.044800	0.034246	6.144817	0.000118	0.000000	0.054023	125.529709	0.006594	0.514646	0.000118	0.000000	0.018869	3.801600	0.000733	5.089484	0.000118	0.000000	0.048378	166.293793	0.010534	2.112959	0.000118	0.000000	0.003018	13.621326	0.001810	7.895801	0.000118	0.000000
11/24/2004-09:00:00	1003.287354	18.751707	1576.261353	41.948441	0.931085	1217.930786	0.034158	6.406534	0.000119	0.000000	0.062467	125.264229	0.006579	0.536107	0.000119	0.000000	0.021127	3.807365	0.000731	5.104382	0.000119	0.000000	0.057354	165.014450	0.010453	2.191692	0.000119	0.000000	0.003577	13.617730	0.001803	7.903956	0.000119	0.000000
11/24/2004-12:00:00	1003.451965	18.755211	1576.407471	41.952461	1.019699	1214.826050	0.034070	6.499691	0.000120	0.000000	0.068725	124.999603	0.006563	0.543724	0.000120	0.000000	0.022767	3.812912	0.000730	5.119293	0.000120	0.000000	0.064071	163.745499	0.010373	2.212711	0.000120	0.000000	0.003995	13.614176	0.001795	7.912066	0.000120	0.000000
11/24/2004-15:00:00	1003.599792	18.758303	1576.542236	41.956181	1.085709	1211.738159	0.033983	6.526194	0.000121	0.000000	0.073360	124.736229	0.006548	0.545836	0.000121	0.000000	0.024018	3.818970	0.000729	5.134218	0.000121	0.000000	0.068966	162.486755	0.010293	2.210881	0.000121	0.000000	0.004300	13.610666	0.001788	7.920133	0.000121	0.000000
11/24/2004-18:00:00	1003.690796	18.759954	1576.639526	41.958900	1.137754	1208.688110	0.033897	6.517047	0.000121	0.000000	0.076901	124.475464	0.006533	0.544962	0.000121	0.000000	0.025129	3.826870	0.000728	5.149128	0.000121	0.000000	0.072387	161.240341	0.010214	2.197377	0.000121	0.000000	0.004513	13.607217	0.001780	7.928130	0.000121	0.000000
11/24/2004-21:00:00	1003.744934	18.760693	1576.712524	41.960968	1.176067	1205.683838	0.033812	6.470253	0.000122	0.000000	0.079416	124.218262	0.006518	0.541087	0.000122	0.000000	0.026025	3.835325	0.000727	5.163940	0.000122	0.000000	0.074584	160.014084	0.010137	2.172097	0.000122	0.000000	0.004649	13.603843	0.001773	7.936007	0.000122	0.000000
11/25/2004-00:00:00	1003.819702	18.761982	1576.797729	41.963367	0.968861	1205.188232	0.033834	3.007548	0.000122	0.000000	0.064691	124.182770	0.006522	0.252086	0.000122	0.000000	0.022278	3.830478	0.000727	5.164860	0.000122	0.000000	0.058495	159.901703	0.010144	1.002263	0.000122	0.000000	0.003644	13.604079	0.001774	7.935919	0.000122	0.000000
11/25/2004-03:00:00	1003.941345	18.764492	1576.913696	41.966579	0.722284	1204.957642	0.033831	1.343951	0.000122	0.000000	0.047562	124.168694	0.006522	0.114534	0.000122	0.000000	0.017287	3.819826	0.000727	5.164683	0.000122	0.000000	0.041481	159.895325	0.010145	0.445465	0.000122	0.000000	0.002685	13.604959	0.001774	7.935221	0.000122	0.000000
11/25/2004-06:00:00	1004.115784	18.768360	1577.063965	41.970707	0.555445	1204.735107	0.033825	0.649375	0.000122	0.000000	0.033661	124.155029	0.006521	0.057959	0.000122	0.000000	0.013228	3.810555	0.000726	5.164407	0.000122	0.000000	0.027824	159.887314	0.010144	0.215909	0.000122	0.000000	0.001771	13.605872	0.001774	7.934486	0.000122	0.000000
11/25/2004-09:00:00	1004.333374	18.773335	1577.241821	41.975582	0.512707	1204.500610	0.033819	0.368856	0.000122	0.000000	0.026029	124.140724	0.006520	0.035178	0.000122	0.000000	0.010918	3.809036	0.000726	5.164121	0.000122	0.000000	0.019992	159.853531	0.010142	0.123262	0.000122	0.000000	0.001254	13.606790	0.001774	7.933748	0.000122	0.000000
11/25/2004-12:00:00	1004.573486	18.778893	1577.435059	41.980850	0.485648	1204.259033	0.033812	0.257393	0.000122	0.000000	0.020921	124.126045	0.006519	0.026100	0.000122	0.000000	0.009327	3.809839	0.000726	5.163837	0.000122	0.000000	0.014538	159.812912	0.010140	0.086402	0.000122	0.000000	0.000908	13.607709	0.001774	7.933012	0.000122	0.000000
11/25/2004-15:00:00	1004.790955	18.783867	1577.612915	41.985725	0.464613	1204.026489	0.033806	0.216021	0.000122	0.000000	0.017361	124.111809	0.006518	0.022628	0.000122	0.000000	0.008317	3.811224	0.000726	5.163567	0.000122	0.000000	0.010698	159.771500	0.010137	0.072573	0.000122	0.000000	0.000666	13.608622	0.001773	7.932278	0.000122	0.000000
11/25/2004-18:00:00	1004.923279	18.786650	1577.735596	41.989120	0.451587	1203.840698	0.033801	0.179473	0.000122	0.000000	0.015148	124.100883	0.006517	0.019216	0.000122	0.000000	0.007921	3.815305	0.000726	5.163215	0.000122	0.000000	0.007923	159.736191	0.010135	0.060362	0.000122	0.000000	0.000493	13.609574	0.001773	7.931480	0.000122	0.000000
11/25/2004-21:00:00	1004.996277	18.787909	1577.819824	41.991489	0.327863	1203.835571	0.033801	0.111304	0.000122	0.000000	0.010926	124.097649	0.006517	0.012269	0.000122	0.000000	0.005942	3.821377	0.000726	5.162644	0.000122	0.000000	0.005071	159.720657	0.010134	0.037160	0.000122	0.000000	0.000316	13.610648	0.001773	7.930503	0.000122	0.000000
11/26/2004-00:00:00	1005.104065	18.790068	1577.926636	41.994465	0.304921	1203.750854	0.033799	0.050607	0.000122	0.000000	0.007476	124.097878	0.006517	0.005391	0.000122	0.000000	0.004446	3.821984	0.000726	5.161934	0.000122	0.000000	0.002638	159.729843	0.010135	0.016375	0.000122	0.000000	0.000164	13.611825	0.001773	7.929387	0.000122	0.000000
11/26/2004-03:00:00	1005.292053	18.794283	1578.085815	41.998825	0.305126	1203.635742	0.033796	0.021007	0.000122	0.000000	0.005873	124.096283	0.006517	0.002199	0.000122	0.000000	0.003694	3.824162	0.000726	5.161206	0.000122	0.000000	0.001492	159.727295	0.010134	0.006713	0.000122	0.000000	0.000091	13.612990	0.001773	7.928255	0.000122	0.000000
11/26/2004-06:00:00	1005.562439	18.800621	1578.298340	42.004612	0.328237	1203.466675	0.033791	0.010540	0.000122	0.000000	0.006796	124.090889	0.006516	0.001162	0.000122	0.000000	0.004450	3.824123	0.000726	5.160484	0.000122	0.000000	0.001271	159.720367	0.010134	0.003482	0.000122	0.000000	0.000059	13.614124	0.001773	7.927133	0.000122	0.000000
11/26/2004-09:00:00	1005.894104	18.808533	1578.550415	42.011463	0.359075	1203.262207	0.033786	0.017444	0.000122	0.000000	0.008362	124.082741	0.006515	0.002139	0.000122	0.000000	0.005640	3.821180	0.000726	5.159811	0.000122	0.000000	0.001366	159.709885	0.010134	0.006463	0.000122	0.000000	0.000058	13.615233	0.001773	7.926058	0.000122	0.000000
11/26/2004-12:00:00	1006.256104	18.817228	1578.822388	42.018845	0.378105	1203.060059	0.033780	0.020121	0.000122	0.000000	0.008822	124.075249	0.006515	0.002031	0.000122	0.000000	0.006056	3.817066	0.000726	5.159142	0.000122	0.000000	0.001106	159.698898	0.010133	0.008538	0.000122	0.000000	0.000050	13.616376	0.001773	7.924954	0.000122	0.000000
11/26/2004-15:00:00	1006.594971	18.825327	1579.079346	42.025826	0.396990	1202.851685	0.033774	0.039174	0.000122	0.000000	0.009115	124.065926	0.006514	0.004262	0.000122	0.000000	0.006400	3.813039	0.000726	5.158551	0.000122	0.000000	0.001032	159.681534	0.010132	0.015859	0.000122	0.000000	0.000047	13.617435	0.001773	7.923928	0.000122	0.000000
11/26/2004-18:00:00	1006.839844	18.831009	1579.275757	42.031181	0.417596	1202.680908	0.033767	0.048607	0.000122	0.000000	0.009766	124.060768	0.006513	0.003011	0.000122	0.000000	0.006991	3.811958	0.000726	5.157919	0.000122	0.000000	0.000926	159.670929	0.010130	0.011994	0.000122	0.000000	0.000039	13.618573	0.001773	7.922824	0.000122	0.000000
11/26/2004-21:00:00	1007.013123	18.834854	1579.425415	42.035294	0.381732	1202.608276	0.033749	0.020516	0.000122	0.000000	0.005825	124.061516	0.006509	0.001287	0.000122	0.000000	0.004195	3.815966	0.000725	5.157195	0.000122	0.000000	0.000495	159.665024	0.010123	0.005323	0.000122	0.000000	0.000020	13.619708	0.001773	7.921695	0.000122	0.000000
11/27/2004-00:00:00	1007.199036	18.839016	1579.583252	42.039619	0.392192	1202.514526	0.033747	0.008249	0.000122	0.000000	0.005413	124.060425	0.006509	0.000518	0.000122	0.000000	0.003992	3.818489	0.000725	5.156465	0.000122	0.000000	0.000231	159.659637	0.010123	0.002151	0.000122	0.000000	0.000009	13.620843	0.001773	7.920565	0.000122	0.000000
11/27/2004-03:00:00	1007.421082	18.844112	1579.764404	42.044582	0.396162	1202.412964	0.033744	0.003300	0.000122	0.000000	0.004825	124.058952	0.006509	0.000207	0.000122	0.000000	0.003580	3.820160	0.000725	5.155735	0.000122	0.000000	0.000119	159.654236	0.010123	0.000861	0.000122	0.000000	0.000004	13.621975	0.001773	7.919434	0.000122	0.000000
11/27/2004-06:00:00	1007.684021	18.850260	1579.972168	42.050243	0.032095	1202.661377	0.033751	0.001320	0.000122	0.000000	0.001565	124.059372	0.006509	0.000083	0.000122	0.000000	0.001163	3.822380	0.000726	5.155004	0.000122	0.000000	0.000073	159.648865	0.010122	0.000344	0.000122	0.000000	0.000002	13.623109	0.001773	7.918304	0.000122	0.000000
11/27/2004-09:00:00	1007.980103	18.857260	1580.201538	42.056484	0.001013	1202.563110	0.033748	0.000528	0.000122	0.000000	0.000083	124.057243	0.006509	0.000033	0.000122	0.000000	0.000060	3.821918	0.000726	5.154275	0.000122	0.000000	0.000000	159.643585	0.010122	0.000138	0.000122	0.000000	0.000000	13.624240	0.001773	7.917174	0.000122	0.000000
11/27/2004-12:00:00	1008.294006	18.864719	1580.442627	42.063034	0.000959	1202.428589	0.033744	0.000211	0.000121	0.000000	0.000079	124.053345	0.006509	0.000013	0.000121	0.000000	0.000057	3.819525	0.000725	5.153545	0.000121	0.000000	0.000000	159.638321	0.010121	0.000055	0.000121	0.000000	0.000000	13.625369	0.001773	7.916046	0.000121	0.000000
11/27/2004-15:00:00	1008.590210	18.871721	1580.671997	42.069279	0.000000	1202.306885	0.033738	0.000084	0.000121	0.000000	0.000000	124.050117	0.006508	0.000005	0.000121	0.000000	0.000000	3.817701	0.000725	5.152815	0.000121	0.000000	0.000000	159.633102	0.010120	0.000022	0.000121	0.000000	0.000000	13.626498	0.001773	7.914916	0.000121	0.000000
11/27/2004-18:00:00	1008.820251	18.877026	1580.858887	42.074379	0.000000	1202.218628	0.033724	0.000034	0.000121	0.000000	0.000000	124.048630	0.006505	0.000002	0.000121	0.000000	0.000000	3.818270	0.000725	5.152086	0.000121	0.000000	0.000000	159.627884	0.010115	0.000009	0.000121	0.000000	0.000000	13.627627	0.001772	7.913788	0.000121	0.000000
11/27/2004-21:00:00	1009.004517	18.881157	1581.015747	42.078690	0.000000	1202.151489	0.033711	0.000014	0.000121	0.000000	0.000000	124.048264	0.006503	0.000001	0.000121	0.000000	0.000000	3.820596	0.000725	5.151356	0.000121	0.000000	0.000000	159.622589	0.010111	0.000004	0.000121	0.000000	0.000000	13.628757	0.001772	7.912659	0.000121	0.000000
11/28/2004-00:00:00	1009.208252	18.885780	1581.185425	42.083332	0.001290	1202.071777	0.033709	0.000005	0.000121	0.000000	0.000106	124.047218	0.006503	0.000000	0.000121	0.000000	0.000077	3.822221	0.000725	5.150628	0.000121	0.000000	0.000000	159.617386	0.010110	0.000001	0.000121	0.000000	0.000000	13.629884	0.001772	7.911531	0.000121	0.000000
11/28/2004-03:00:00	1009.458984	18.891619	1581.385498	42.088799	0.001148	1201.968506	0.033706	0.000002	0.000121	0.000000	0.000094	124.044945	0.006502	0.000000	0.000121	0.000000	0.000068	3.822134	0.000725	5.149899	0.000121	0.000000	0.000000	159.612152	0.010110	0.000001	0.000121	0.000000	0.000000	13.631012	0.001772	7.910403	0.000121	0.000000
11/28/2004-06:00:00	1009.761169	18.898775	1581.619019	42.095150	0.000994	1201.841431	0.033702	0.000001	0.000121	0.000000	0.000082	124.041435	0.006502	0.000000	0.000121	0.000000	0.000059	3.820077	0.000725	5.149170	0.000121	0.000000	0.000000	159.606995	0.010110	0.000000	0.000121	0.000000	0.000000	13.632140	0.001772	7.909276	0.000121	0.000000
11/28/2004-09:00:00	1010.104065	18.906979	1581.878784	42.102203	0.000873	1201.698975	0.033698	0.000000	0.000121	0.000000	0.000072	124.037056	0.006501	0.000000	0.000121	0.000000	0.000052	3.816348	0.000725	5.148441	0.000121	0.000000	0.000000	159.601974	0.010109	0.000000	0.000121	0.000000	0.000000	13.633267	0.001772	7.908148	0.000121	0.000000
11/28/2004-12:00:00	1010.467773	18.915724	1582.152344	42.109615	0.000810	1201.551025	0.033694	0.000000	0.000121	0.000000	0.000066	124.032318	0.006501	0.000000	0.000121	0.000000	0.000048	3.811606	0.000724	5.147712	0.000121	0.000000	0.000000	159.596985	0.010109	0.000000	0.000121	0.000000	0.000000	13.634396	0.001772	7.907020	0.000121	0.000000
11/28/2004-15:00:00	1010.811340	18.923943	1582.412842	42.116688	0.000000	1201.418091	0.033687	0.000000	0.000121	0.000000	0.000000	124.028351	0.006500	0.000000	0.000121	0.000000	0.000000	3.807470	0.000724	5.146984	0.000121	0.000000	0.000000	159.592087	0.010107	0.000000	0.000121	0.000000	0.000000	13.635522	0.001772	7.905893	0.000121	0.000000
11/28/2004-18:00:00	1011.074219	18.930088	1582.620972	42.122360	0.000000	1201.326538	0.033655	0.000000	0.000121	0.000000	0.000000	124.026558	0.006494	0.000000	0.000121	0.000000	0.000000	3.806261	0.000723	5.146255	0.000121	0.000000	0.000000	159.587173	0.010096	0.000000	0.000121	0.000000	0.000000	13.636648	0.001771	7.904767	0.000121	0.000000
11/28/2004-21:00:00	1011.277161	18.934700	1582.790161	42.126999	0.000000	1201.263428	0.033632	0.000000	0.000121	0.000000	0.000000	124.026253	0.006489	0.000000	0.000121	0.000000	0.000000	3.807333	0.000723	5.145527	0.000121	0.000000	0.000000	159.582184	0.010087	0.000000	0.000121	0.000000	0.000000	13.637774	0.001770	7.903639	0.000121	0.000000
11/29/2004-00:00:00	1011.501709	18.939863	1582.973511	42.132011	0.042911	1201.228760	0.033705	0.004804	0.000121	0.000000	0.003019	124.028198	0.006504	0.000402	0.000121	0.000000	0.001730	3.807603	0.000725	5.144824	0.000121	0.000000	0.001367	159.580261	0.010118	0.002484	0.000121	0.000000	0.000085	13.639234	0.001774	7.902521	0.000121	0.000000
11/29/2004-03:00:00	1011.778931	18.946381	1583.191040	42.137932	0.099053	1201.061523	0.033724	0.137773	0.000121	0.000000	0.006322	124.018318	0.006508	0.013430	0.000121	0.000000	0.003422	3.806012	0.000725	5.144725	0.000121	0.000000	0.003219	159.525421	0.010121	0.059249	0.000121	0.000000	0.000201	13.640527	0.001774	7.901747	0.000121	0.000000
11/29/2004-06:00:00	1012.112061	18.954338	1583.444824	42.144821	0.136073	1200.566040	0.033707	0.502659	0.000121	0.000000	0.008459	123.983353	0.006505	0.042933	0.000121	0.000000	0.004322	3.801453	0.000725	5.145796	0.000121	0.000000	0.004769	159.380432	0.010111	0.172423	0.000121	0.000000	0.000297	13.641138	0.001773	7.901668	0.000121	0.000000
11/29/2004-09:00:00	1012.567627	18.965319	1583.781250	42.153839	0.123650	1200.296509	0.033702	0.370117	0.000121	0.000000	0.007171	123.972679	0.006504	0.026691	0.000121	0.000000	0.003634	3.793848	0.000724	5.145703	0.000121	0.000000	0.004080	159.333237	0.010109	0.118003	0.000121	0.000000	0.000254	13.642486	0.001773	7.900733	0.000121	0.000000
11/29/2004-12:00:00	1013.202759	18.981033	1584.230591	42.165943	0.064394	1200.049683	0.033697	0.157433	0.000121	0.000000	0.003754	123.962837	0.006504	0.011337	0.000121	0.000000	0.001813	3.779740	0.000724	5.145016	0.000121	0.000000	0.002292	159.326675	0.010109	0.050832	0.000121	0.000000	0.000137	13.643713	0.001773	7.899621	0.000121	0.000000
11/29/2004-15:00:00	1013.658752	18.992023	1584.567505	42.174961	0.054817	1199.793091	0.033688	0.219004	0.000121	0.000000	0.002807	123.951462	0.006503	0.014361	0.000121	0.000000	0.001555	3.771370	0.000723	5.144987	0.000121	0.000000	0.001352	159.263977	0.010104	0.084232	0.000121	0.000000	0.000090	13.645051	0.001773	7.898635	0.000121	0.000000
11/29/2004-18:00:00	1013.949036	18.998878	1584.793457	42.181110	0.117298	1198.812012	0.033652	1.080124	0.000121	0.000000	0.006402	123.884697	0.006497	0.078486	0.000121	0.000000	0.003309	3.766096	0.000723	5.148133	0.000121	0.000000	0.003552	158.954239	0.010081	0.349326	0.000121	0.000000	0.000226	13.644989	0.001771	7.899355	0.000121	0.000000
11/29/2004-21:00:00	1014.172485	19.004030	1584.976440	42.186111	0.162972	1198.281250	0.033641	0.964617	0.000121	0.000000	0.009073	123.838127	0.006495	0.082872	0.000121	0.000000	0.004712	3.764123	0.000722	5.149582	0.000121	0.000000	0.004915	158.771408	0.010072	0.325877	0.000121	0.000000	0.000308	13.645065	0.001770	7.899777	0.000121	0.000000
11/30/2004-00:00:00	1014.406433	19.009449	1585.166016	42.191284	0.138853	1198.109985	0.033641	0.497886	0.000121	0.000000	0.007870	123.827347	0.006495	0.044014	0.000121	0.000000	0.004203	3.763100	0.000722	5.149280	0.000121	0.000000	0.003928	158.734695	0.010071	0.164386	0.000121	0.000000	0.000245	13.645959	0.001770	7.899004	0.000121	0.000000
11/30/2004-03:00:00	1014.671692	19.015676	1585.375732	42.197002	0.144777	1197.929199	0.033636	0.280301	0.000121	0.000000	0.008082	123.819572	0.006494	0.023552	0.000121	0.000000	0.004656	3.760355	0.000722	5.148863	0.000121	0.000000	0.003338	158.706894	0.010069	0.090812	0.000121	0.000000	0.000208	13.647050	0.001770	7.898032	0.000121	0.000000
11/30/2004-06:00:00	1014.973267	19.022837	1585.609009	42.203354	0.131661	1197.774902	0.033632	0.168071	0.000121	0.000000	0.006920	123.815140	0.006494	0.012528	0.000121	0.000000	0.004216	3.757271	0.000722	5.148353	0.000121	0.000000	0.002403	158.687073	0.010068	0.053999	0.000121	0.000000	0.000150	13.648278	0.001770	7.896959	0.000121	0.000000
11/30/2004-09:00:00	1015.306458	19.030809	1585.863159	42.210239	0.113610	1197.617554	0.033628	0.118902	0.000121	0.000000	0.005585	123.810661	0.006493	0.007815	0.000121	0.000000	0.003524	3.753286	0.000722	5.147828	0.000121	0.000000	0.001686	158.668320	0.010067	0.038273	0.000121	0.000000	0.000104	13.649521	0.001770	7.895877	0.000121	0.000000
11/30/2004-12:00:00	1015.659729	19.039289	1586.129639	42.217476	0.095791	1197.461548	0.033623	0.098891	0.000121	0.000000	0.004033	123.806343	0.006493	0.005908	0.000121	0.000000	0.002686	3.748832	0.000722	5.147301	0.000121	0.000000	0.000897	158.649872	0.010066	0.031879	0.000121	0.000000	0.000060	13.650764	0.001770	7.894796	0.000121	0.000000
11/30/2004-15:00:00	1016.008240	19.047661	1586.393433	42.224632	0.106732	1197.270874	0.033618	0.103661	0.000121	0.000000	0.004696	123.798653	0.006492	0.006748	0.000121	0.000000	0.003106	3.743244	0.000721	5.146827	0.000121	0.000000	0.001022	158.626129	0.010064	0.033868	0.000121	0.000000	0.000067	13.651910	0.001769	7.893769	0.000121	0.000000
11/30/2004-18:00:00	1016.294006	19.054413	1586.616699	42.230709	0.122966	1196.878906	0.033604	0.331208	0.000121	0.000000	0.005632	123.762383	0.006489	0.036951	0.000121	0.000000	0.003742	3.738828	0.000721	5.147283	0.000121	0.000000	0.001163	158.520416	0.010057	0.116568	0.000121	0.000000	0.000076	13.651999	0.001769	7.893799	0.000121	0.000000
11/30/2004-21:00:00	1016.524963	19.059761	1586.804321	42.235836	0.140645	1196.508301	0.033593	0.417427	0.000121	0.000000	0.006543	123.726028	0.006488	0.049930	0.000121	0.000000	0.004408	3.736291	0.000721	5.147708	0.000121	0.000000	0.001312	158.417740	0.010051	0.146343	0.000121	0.000000	0.000084	13.652008	0.001768	7.893890	0.000121	0.000000
12/01/2004-00:00:00	1016.761475	19.065252	1586.996216	42.241058	0.107613	1196.340820	0.033592	0.247286	0.000121	0.000000	0.005508	123.716156	0.006487	0.028269	0.000121	0.000000	0.003584	3.735032	0.000721	5.147280	0.000121	0.000000	0.001031	158.389572	0.010050	0.082515	0.000121	0.000000	0.000066	13.652877	0.001768	7.893045	0.000121	0.000000
12/01/2004-03:00:00	1017.029663	19.071552	1587.208618	42.246819	0.091053	1196.230103	0.033589	0.112828	0.000121	0.000000	0.004225	123.713181	0.006487	0.012470	0.000121	0.000000	0.002880	3.733411	0.000721	5.146600	0.000121	0.000000	0.000662	158.381851	0.010049	0.036611	0.000121	0.000000	0.000042	13.653997	0.001768	7.891957	0.000121	0.000000
12/01/2004-06:00:00	1017.334412	19.078791	1587.444580	42.253216	0.086492	1196.110840	0.033586	0.050145	0.000121	0.000000	0.003348	123.710373	0.006487	0.005519	0.000121	0.000000	0.002394	3.730789	0.000720	5.145891	0.000121	0.000000	0.000448	158.376221	0.010049	0.016202	0.000121	0.000000	0.000029	13.655136	0.001768	7.890850	0.000121	0.000000
12/01/2004-09:00:00	1017.670837	19.086842	1587.701172	42.260159	0.092674	1195.978760	0.033582	0.024150	0.000121	0.000000	0.002960	123.706665	0.006486	0.002684	0.000121	0.000000	0.002220	3.726862	0.000720	5.145179	0.000121	0.000000	0.000277	158.370834	0.010049	0.007818	0.000121	0.000000	0.000018	13.656275	0.001768	7.889740	0.000121	0.000000
12/01/2004-12:00:00	1018.026794	19.095400	1587.970581	42.267441	0.099084	1195.844238	0.033579	0.010506	0.000121	0.000000	0.002793	123.703003	0.006486	0.001130	0.000121	0.000000	0.002134	3.722160	0.000720	5.144453	0.000121	0.000000	0.000149	158.366638	0.010048	0.003309	0.000121	0.000000	0.000010	13.657426	0.001768	7.888617	0.000121	0.000000
12/01/2004-15:00:00	1018.378967	19.103859	1588.237183	42.274658	0.115020	1195.695557	0.033574	0.014860	0.000121	0.000000	0.003413	123.697502	0.006485	0.001845	0.000121	0.000000	0.002601	3.716923	0.000720	5.143769	0.000121	0.000000	0.000142	158.358627	0.010048	0.005237	0.000121	0.000000	0.000009	13.658526	0.001768	7.887541	0.000121	0.000000
12/01/2004-18:00:00	1018.671143	19.110771	1588.465210	42.280838	0.136986	1195.521118	0.033569	0.066528	0.000121	0.000000	0.004336	123.686691	0.006484	0.008676	0.000121	0.000000	0.003313	3.713422	0.000720	5.143288	0.000121	0.000000	0.000180	158.332718	0.010046	0.023851	0.000121	0.000000	0.000012	13.659396	0.001768	7.886693	0.000121	0.000000
12/01/2004-21:00:00	1018.911072	19.116354	1588.659424	42.286121	0.149452	1195.419067	0.033564	0.037657	0.000121	0.000000	0.004296	123.683784	0.006484	0.004982	0.000121	0.000000	0.003382	3.712300	0.000720	5.142606	0.000121	0.000000	0.000134	158.324280	0.010044	0.013630	0.000121	0.000000	0.000009	13.660477	0.001768	7.885622	0.000121	0.000000
12/02/2004-00:00:00	1019.160400	19.122173	1588.860107	42.291565	0.158163	1195.320557	0.033562	0.016411	0.000121	0.000000	0.004416	123.681793	0.006484	0.002122	0.000121	0.000000	0.003495	3.711054	0.000719	5.141884	0.000121	0.000000	0.000085	158.319504	0.010044	0.005829	0.000121	0.000000	0.000005	13.661596	0.001768	7.884501	0.000121	0.000000
12/02/2004-03:00:00	1019.437683	19.128712	1589.078613	42.297489	0.170006	1195.213135	0.033559	0.006743	0.000121	0.000000	0.004385	123.679619	0.006483	0.000862	0.000121	0.000000	0.003546	3.709179	0.000719	5.141157	0.000121	0.000000	0.000047	158.315048	0.010044	0.002373	0.000121	0.000000	0.000003	13.662720	0.001768	7.883379	0.000121	0.000000
12/02/2004-06:00:00	1019.747620	19.136084	1589.318359	42.303982	0.174136	1195.098633	0.033555	0.002729	0.000121	0.000000	0.004049	123.677032	0.006483	0.000348	0.000121	0.000000	0.003252	3.706547	0.000719	5.140429	0.000121	0.000000	0.000023	158.310638	0.010044	0.000960	0.000121	0.000000	0.000001	13.663846	0.001768	7.882254	0.000121	0.000000
12/02/2004-09:00:00	1020.085510	19.144180	1589.576050	42.310951	0.015411	1195.134521	0.033557	0.001103	0.000121	0.000000	0.001092	123.676414	0.006483	0.000141	0.000121	0.000000	0.000778	3.704999	0.000719	5.139701	0.000121	0.000000	0.000011	158.306259	0.010043	0.000388	0.000121	0.000000	0.000000	13.664969	0.001768	7.881132	0.000121	0.000000
12/02/2004-12:00:00	1020.441833	19.152742	1589.845581	42.318249	0.000815	1195.020020	0.033553	0.000452	0.000121	0.000000	0.000067	123.673515	0.006483	0.000058	0.000121	0.000000	0.000049	3.700938	0.000719	5.138974	0.000121	0.000000	0.000000	158.301910	0.010043	0.000159	0.000121	0.000000	0.000000	13.666095	0.001768	7.880009	0.000121	0.000000
12/02/2004-15:00:00	1020.791565	19.161142	1590.110840	42.325428	0.000000	1194.897339	0.033549	0.000181	0.000121	0.000000	0.000000	123.669945	0.006482	0.000023	0.000121	0.000000	0.000000	3.696322	0.000719	5.138247	0.000121	0.000000	0.000000	158.297562	0.010042	0.000064	0.000121	0.000000	0.000000	13.667217	0.001768	7.878887	0.000121	0.000000
12/02/2004-18:00:00	1021.067017	19.167631	1590.328247	42.331333	0.000000	1194.811523	0.033532	0.000072	0.000121	0.000000	0.000000	123.668282	0.006479	0.000009	0.000121	0.000000	0.000000	3.694454	0.000718	5.137520	0.000121	0.000000	0.000000	158.293228	0.010036	0.000025	0.000121	0.000000	0.000000	13.668339	0.001768	7.877765	0.000121	0.000000
12/02/2004-21:00:00	1021.275757	19.172411	1590.502441	42.336075	0.000000	1194.756470	0.033515	0.000029	0.000121	0.000000	0.000000	123.668259	0.006475	0.000004	0.000121	0.000000	0.000000	3.695176	0.000718	5.136794	0.000121	0.000000	0.000000	158.288834	0.010030	0.000010	0.000121	0.000000	0.000000	13.669463	0.001767	7.876641	0.000121	0.000000
12/03/2004-00:00:00	1021.492554	19.177399	1590.682373	42.340965	0.053119	1194.685791	0.033543	0.008503	0.000121	0.000000	0.002967	123.667633	0.006481	0.001055	0.000121	0.000000	0.001947	3.694841	0.000719	5.136105	0.000121	0.000000	0.000818	158.284225	0.010042	0.003522	0.000121	0.000000	0.000055	13.670771	0.001769	7.875554	0.000121	0.000000
12/03/2004-03:00:00	1021.736755	19.183088	1590.879761	42.346329	0.104278	1194.418213	0.033537	0.230206	0.000121	0.000000	0.005881	123.648148	0.006480	0.022171	0.000121	0.000000	0.003600	3.693601	0.000719	5.136313	0.000121	0.000000	0.002155	158.202530	0.010037	0.084666	0.000121	0.000000	0.000145	13.671660	0.001768	7.875062	0.000121	0.000000
12/03/2004-06:00:00	1022.013123	19.189608	1591.097656	42.352242	0.140108	1194.042480	0.033525	0.415912	0.000121	0.000000	0.007803	123.622589	0.006479	0.036137	0.000121	0.000000	0.004556	3.691125	0.000718	5.136856	0.000121	0.000000	0.003287	158.096786	0.010030	0.141339	0.000121	0.000000	0.000221	13.672428	0.001768	7.874700	0.000121	0.000000
12/03/2004-09:00:00	1022.317810	19.196852	1591.333862	42.358646	0.159708	1193.651489	0.033514	0.494605	0.000121	0.000000	0.008947	123.596077	0.006477	0.042079	0.000121	0.000000	0.005028	3.687717	0.000718	5.137417	0.000121	0.000000	0.004152	157.989319	0.010023	0.165778	0.000121	0.000000	0.000279	13.673194	0.001767	7.874346	0.000121	0.000000
12/03/2004-12:00:00	1022.640564	19.204557	1591.582031	42.365360	0.168667	1193.254517	0.033503	0.526218	0.000121	0.000000	0.009681	123.569290	0.006475	0.044462	0.000121	0.000000	0.005289	3.683680	0.000718	5.137977	0.000121	0.000000	0.004797	157.881851	0.010016	0.175554	0.000121	0.000000	0.000322	13.673956	0.001766	7.873993	0.000121	0.000000
12/03/2004-15:00:00	1022.957947	19.212135	1591.826538	42.371983	0.174887	1192.860352	0.033492	0.539592	0.000121	0.000000	0.010239	123.542633	0.006473	0.045441	0.000121	0.000000	0.005502	3.679764	0.000717	5.138538	0.000121	0.000000	0.005261	157.774307	0.010010	0.179549	0.000121	0.000000	0.000353	13.674719	0.001766	7.873639	0.000121	0.000000
12/03/2004-18:00:00	1023.208069	19.217991	1592.028076	42.377457	0.185545	1192.494019	0.033482	0.541160	0.000121	0.000000	0.010947	123.517723	0.006472	0.045281	0.000121	0.000000	0.005923	3.678041	0.000717	5.139078	0.000121	0.000000	0.005544	157.668839	0.010003	0.178907	0.000121	0.000000	0.000372	13.675488	0.001765	7.873269	0.000121	0.000000
12/03/2004-21:00:00	1023.400635	19.222372	1592.191528	42.381916	0.194020	1192.206055	0.033475	0.461163	0.000121	0.000000	0.011366	123.499023	0.006471	0.038542	0.000121	0.000000	0.006358	3.678194	0.000717	5.139314	0.000121	0.000000	0.005313	157.586426	0.009998	0.153858	0.000121	0.000000	0.000356	13.676337	0.001765	7.872707	0.000121	0.000000
12/04/2004-00:00:00	1023.610596	19.227196	1592.366821	42.386688	0.271541	1191.116089	0.033433	1.520765	0.000121	0.000000	0.016737	123.408371	0.006463	0.128474	0.000121	0.000000	0.008009	3.679732	0.000717	5.143840	0.000121	0.000000	0.010731	157.162659	0.009967	0.507983	0.000121	0.000000	0.000721	13.676124	0.001762	7.874727	0.000121	0.000000
12/04/2004-03:00:00	1023.865417	19.233181	1592.570801	42.392227	0.342390	1189.873413	0.033396	2.094091	0.000121	0.000000	0.021665	123.305656	0.006457	0.176658	0.000121	0.000000	0.009488	3.679642	0.000716	5.148944	0.000121	0.000000	0.015775	156.693512	0.009937	0.696167	0.000121	0.000000	0.001059	13.675650	0.001759	7.877090	0.000121	0.000000
12/04/2004-06:00:00	1024.170776	19.240465	1592.807373	42.398632	0.390999	1188.599731	0.033360	2.334844	0.000121	0.000000	0.025190	123.201164	0.006451	0.196673	0.000121	0.000000	0.010379	3.677840	0.000715	5.154091	0.000121	0.000000	0.019737	156.222260	0.009907	0.773552	0.000121	0.000000	0.001325	13.675153	0.001757	7.879471	0.000121	0.000000
12/04/2004-09:00:00	1024.518066	19.248829	1593.070801	42.405766	0.422473	1187.314697	0.033323	2.429350	0.000122	0.000000	0.027604	123.096077	0.006444	0.204533	0.000122	0.000000	0.010849	3.674544	0.000715	5.159231	0.000122	0.000000	0.022753	155.752640	0.009877	0.802942	0.000122	0.000000	0.001527	13.674664	0.001754	7.881844	0.000122	0.000000
12/04/2004-12:00:00	1025.002075	19.260317	1593.436768	42.415237	0.393158	1186.587646	0.033311	1.705877	0.000122	0.000000	0.026173	123.050995	0.006443	0.135099	0.000122	0.000000	0.009962	3.667852	0.000714	5.161371	0.000122	0.000000	0.022296	155.525986	0.009865	0.561026	0.000122	0.000000	0.001496	13.675656	0.001753	7.882015	0.000122	0.000000
12/04/2004-15:00:00	1025.457520	19.271118	1593.783325	42.424221	0.362106	1186.019043	0.033296	1.273434	0.000122	0.000000	0.024606	123.007179	0.006440	0.107129	0.000122	0.000000	0.009144	3.662241	0.000714	5.163203	0.000122	0.000000	0.021468	155.304199	0.009852	0.459765	0.000122	0.000000	0.001440	13.676615	0.001752	7.882247	0.000122	0.000000
12/04/2004-18:00:00	1025.765991	19.278502	1594.021362	42.430672	0.409563	1184.114136	0.033227	2.692945	0.000122	0.000000	0.027793	122.867363	0.006429	0.207673	0.000122	0.000000	0.010211	3.658230	0.000713	5.170790	0.000122	0.000000	0.024516	154.652359	0.009804	0.862956	0.000122	0.000000	0.001645	13.675519	0.001747	7.885441	0.000122	0.000000
12/04/2004-21:00:00	1026.020508	19.284517	1594.224487	42.436184	0.440320	1182.669800	0.033189	2.772834	0.000122	0.000000	0.029596	122.741234	0.006422	0.231921	0.000122	0.000000	0.010961	3.656591	0.000712	5.176781	0.000122	0.000000	0.025899	154.106445	0.009772	0.914652	0.000122	0.000000	0.001739	13.674292	0.001744	7.888526	0.000122	0.000000
12/05/2004-00:00:00	1026.285156	19.290804	1594.433960	42.441879	0.470163	1181.272339	0.033150	2.776354	0.000123	0.000000	0.031362	122.626900	0.006416	0.231235	0.000123	0.000000	0.011639	3.655463	0.000711	5.182459	0.000123	0.000000	0.027372	153.606552	0.009740	0.891153	0.000123	0.000000	0.001837	13.673502	0.001741	7.891292	0.000123	0.000000
12/05/2004-03:00:00	1026.579224	19.297853	1594.662231	42.448063	0.489603	1179.999512	0.033116	2.642288	0.000123	0.000000	0.032549	122.520798	0.006410	0.222162	0.000123	0.000000	0.012027	3.653796	0.000711	5.187740	0.000123	0.000000	0.028499	153.130661	0.009711	0.857836	0.000123	0.000000	0.001912	13.673007	0.001739	7.893765	0.000123	0.000000
12/05/2004-06:00:00	1026.907715	19.305773	1594.912598	42.454845	0.500258	1178.772095	0.033082	2.531605	0.000123	0.000000	0.033272	122.421875	0.006404	0.210761	0.000123	0.000000	0.012176	3.651221	0.000710	5.192779	0.000123	0.000000	0.029369	152.677582	0.009682	0.821764	0.000123	0.000000	0.001970	13.672791	0.001736	7.895968	0.000123	0.000000
12/05/2004-09:00:00	1027.265625	19.314447	1595.182129	42.462143	0.498003	1177.653931	0.033052	2.343532	0.000123	0.000000	0.033188	122.336014	0.006399	0.190804	0.000123	0.000000	0.012032	3.647585	0.000709	5.197276	0.000123	0.000000	0.029529	152.265961	0.009656	0.763964	0.000123	0.000000	0.001981	13.672962	0.001734	7.897649	0.000123	0.000000
12/05/2004-12:00:00	1027.791138	19.326954	1595.576660	42.472321	0.434830	1177.134277	0.033045	1.435290	0.000123	0.000000	0.029231	122.296745	0.006398	0.121276	0.000123	0.000000	0.010437	3.639217	0.000709	5.198749	0.000123	0.000000	0.026379	152.072891	0.009647	0.509707	0.000123	0.000000	0.001769	13.673996	0.001733	7.897627	0.000123	0.000000
12/05/2004-15:00:00	1028.275635	19.338486	1595.942871	42.481800	0.396332	1176.604614	0.033029	1.116233	0.000124	0.000000	0.026914	122.254662	0.006395	0.098720	0.000124	0.000000	0.009571	3.632253	0.000709	5.200380	0.000124	0.000000	0.024409	151.869003	0.009634	0.420425	0.000124	0.000000	0.001637	13.674946	0.001732	7.897792	0.000124	0.000000
12/05/2004-18:00:00	1028.600220	19.346325	1596.190308	42.488503	0.431423	1175.258545	0.032920	2.078151	0.000124	0.000000	0.029242	122.146851	0.006377	0.172610	0.000124	0.000000	0.010409	3.629610	0.000707	5.205758	0.000124	0.000000	0.026505	151.409866	0.009570	0.654915	0.000124	0.000000	0.001778	13.674404	0.001726	7.900447	0.000124	0.000000
12/05/2004-21:00:00	1028.882935	19.353115	1596.411011	42.494492	0.460975	1174.020386	0.032792	2.363265	0.000124	0.000000	0.031043	122.049324	0.006355	0.192171	0.000124	0.000000	0.011126	3.629187	0.000704	5.210205	0.000124	0.000000	0.027953	151.070847	0.009502	0.627964	0.000124	0.000000	0.001876	13.673712	0.001720	7.903216	0.000124	0.000000
12/06/2004-00:00:00	1029.171265	19.360052	1596.635132	42.500561	0.452814	1173.322144	0.032717	1.800728	0.000124	0.000000	0.030187	121.991112	0.006343	0.151089	0.000124	0.000000	0.011049	3.628168	0.000703	5.212477	0.000124	0.000000	0.026660	150.865326	0.009459	0.473683	0.000124	0.000000	0.001789	13.673885	0.001716	7.904448	0.000124	0.000000
12/06/2004-03:00:00	1029.477539	19.367435	1596.870361	42.506943	0.436687	1172.841309	0.032654	1.337741	0.000124	0.000000	0.028885	121.943901	0.006332	0.122328	0.000124	0.000000	0.010757	3.627070	0.000701	5.214057	0.000124	0.000000	0.025089	150.697815	0.009423	0.372925	0.000124	0.000000	0.001683	13.674340	0.001712	7.905324	0.000124	0.000000
12/06/2004-06:00:00	1029.804810	19.375362	1597.119873	42.513691	0.427683	1172.394531	0.032592	1.110575	0.000125	0.000000	0.028128	121.900734	0.006321	0.106392	0.000125	0.000000	0.010620	3.625488	0.000700	5.215479	0.000125	0.000000	0.024113	150.542908	0.009388	0.320035	0.000125	0.000000	0.001617	13.674949	0.001709	7.906050	0.000125	0.000000
12/06/2004-09:00:00	1030.151245	19.383772	1597.381348	42.520771	0.418999	1171.977417	0.032531	0.983659	0.000125	0.000000	0.027487	121.861252	0.006311	0.095968	0.000125	0.000000	0.010454	3.623422	0.000699	5.216763	0.000125	0.000000	0.023392	150.399261	0.009354	0.287656	0.000125	0.000000	0.001569	13.675693	0.001706	7.906637	0.000125	0.000000
12/06/2004-12:00:00	1030.510132	19.392494	1597.651123	42.528061	0.404701	1171.639526	0.032474	0.827350	0.000125	0.000000	0.026509	121.829765	0.006301	0.081972	0.000125	0.000000	0.010151	3.620821	0.000698	5.217673	0.000125	0.000000	0.022409	150.281219	0.009322	0.247319	0.000125	0.000000	0.001503	13.676645	0.001703	7.906900	0.000125	0.000000
12/06/2004-15:00:00	1030.865723	19.401140	1597.918823	42.535309	0.398377	1171.261719	0.032414	0.819505	0.000125	0.000000	0.026070	121.793633	0.006291	0.082017	0.000125	0.000000	0.010036	3.618340	0.000696	5.218781	0.000125	0.000000	0.021924	150.148956	0.009289	0.246354	0.000125	0.000000	0.001470	13.677469	0.001700	7.907355	0.000125	0.000000
12/06/2004-18:00:00	1031.180542	19.408756	1598.160034	42.541836	0.403084	1170.544434	0.032344	1.198412	0.000125	0.000000	0.026350	121.732635	0.006279	0.109595	0.000125	0.000000	0.010211	3.616560	0.000695	5.221115	0.000125	0.000000	0.022020	149.938965	0.009250	0.325671	0.000125	0.000000	0.001477	13.677563	0.001697	7.908670	0.000125	0.000000
12/06/2004-21:00:00	1031.461548	19.415522	1598.379028	42.547775	0.405762	1169.646606	0.032270	1.553603	0.000125	0.000000	0.026529	121.662430	0.006267	0.131229	0.000125	0.000000	0.010316	3.615633	0.000694	5.224041	0.000125	0.000000	0.022082	149.697281	0.009211	0.389881	0.000125	0.000000	0.001482	13.677408	0.001693	7.910287	0.000125	0.000000
12/07/2004-00:00:00	1031.744507	19.422338	1598.599243	42.553745	0.618160	1167.545898	0.031981	3.723374	0.000126	0.000006	0.041507	121.467438	0.006218	0.323079	0.000126	0.000000	0.014545	3.624347	0.000688	5.234096	0.000126	0.000000	0.038004	149.008484	0.009055	0.925464	0.000126	0.000003	0.002552	13.675401	0.001678	7.917954	0.000126	0.000000
12/07/2004-03:00:00	1032.036011	19.429375	1598.824585	42.559868	0.804234	1165.292236	0.031725	4.739617	0.000127	0.000082	0.054595	121.260010	0.006174	0.412002	0.000127	0.000006	0.018272	3.632421	0.000684	5.244715	0.000127	0.000000	0.051850	148.288757	0.008913	1.170538	0.000127	0.000042	0.003482	13.673003	0.001665	7.926009	0.000127	0.000000
12/07/2004-06:00:00	1032.338013	19.436687	1599.056763	42.566158	0.957393	1163.050415	0.031482	5.129191	0.000128	0.000245	0.065349	121.054230	0.006133	0.445643	0.000128	0.000019	0.021346	3.640306	0.000679	5.255319	0.000128	0.000001	0.063209	147.578766	0.008777	1.258723	0.000128	0.000125	0.004245	13.670682	0.001652	7.933981	0.000128	0.000000
12/07/2004-09:00:00	1032.650024	19.444252	1599.295288	42.572609	1.072489	1160.840088	0.031248	5.248892	0.000129	0.000496	0.073477	120.851105	0.006093	0.456194	0.000129	0.000037	0.023619	3.648047	0.000675	5.265852	0.000129	0.000003	0.071900	146.881256	0.008646	1.281311	0.000129	0.000252	0.004827	13.668469	0.001640	7.941847	0.000129	0.000000
12/07/2004-12:00:00	1032.968506	19.451990	1599.537598	42.579178	1.156995	1158.656982	0.031023	5.266626	0.000130	0.000834	0.079475	120.650200	0.006055	0.457985	0.000130	0.000063	0.025265	3.655706	0.000671	5.276329	0.000130	0.000004	0.078377	146.194763	0.008520	1.279135	0.000130	0.000424	0.005262	13.666343	0.001628	7.949618	0.000130	0.000001
12/07/2004-15:00:00	1033.279785	19.459557	1599.775269	42.585609	1.221169	1156.381348	0.030801	5.377676	0.000130	0.001262	0.084022	120.441597	0.006017	0.467171	0.000130	0.000095	0.026525	3.663458	0.000667	5.287216	0.000130	0.000006	0.083260	145.489746	0.008396	1.297214	0.000130	0.000642	0.005589	13.664004	0.001617	7.957650	0.000130	0.000001
12/07/2004-18:00:00	1033.530151	19.465595	1599.972168	42.590961	1.280940	1153.614014	0.030568	5.963886	0.000131	0.001781	0.088131	120.195305	0.005977	0.511658	0.000131	0.000135	0.027827	3.672087	0.000663	5.299979	0.000131	0.000009	0.087321	144.677673	0.008268	1.413274	0.000131	0.000905	0.005862	13.660532	0.001605	7.966953	0.000131	0.000002
12/07/2004-21:00:00	1033.728638	19.470341	1600.135132	42.595406	1.321206	1151.228027	0.030360	5.790608	0.000132	0.002390	0.090758	119.954842	0.005941	0.521410	0.000132	0.000181	0.028821	3.682641	0.000659	5.311831	0.000132	0.000012	0.089561	143.900452	0.008148	1.421137	0.000132	0.001214	0.006013	13.656945	0.001594	7.976143	0.000132	0.000002
12/08/2004-00:00:00	1033.938110	19.475378	1600.305054	42.600033	1.099800	1150.623169	0.030360	2.945823	0.000133	0.002446	0.074930	119.906647	0.005942	0.262952	0.000133	0.000185	0.024580	3.683482	0.000659	5.313376	0.000133	0.000013	0.072219	143.748627	0.008141	0.724142	0.000133	0.001242	0.004846	13.657012	0.001593	7.976683	0.000133	0.000002
12/08/2004-03:00:00	1034.178101	19.481173	1600.494263	42.605183	0.883224	1150.303711	0.030346	1.512145	0.000133	0.002491	0.059558	119.885979	0.005939	0.131606	0.000133	0.000188	0.020264	3.684647	0.000659	5.313808	0.000133	0.000013	0.055794	143.672348	0.008133	0.369991	0.000133	0.001265	0.003741	13.658027	0.001592	7.976301	0.000133	0.000003
12/08/2004-06:00:00	1034.453003	19.487854	1600.707031	42.610950	0.667515	1150.044800	0.030331	0.862620	0.000133	0.002535	0.044540	119.871651	0.005937	0.071921	0.000133	0.000191	0.015789	3.685021	0.000659	5.313959	0.000133	0.000013	0.040306	143.615051	0.008125	0.209373	0.000133	0.001287	0.002701	13.659271	0.001592	7.975683	0.000133	0.000003
12/08/2004-09:00:00	1034.758911	19.495308	1600.939941	42.617264	0.521220	1149.820923	0.030316	0.555675	0.000133	0.002578	0.034332	119.862358	0.005935	0.042381	0.000133	0.000195	0.012702	3.684587	0.000658	5.313913	0.000133	0.000013	0.029881	143.572372	0.008118	0.130491	0.000133	0.001309	0.002002	13.660708	0.001591	7.974874	0.000133	0.000003
12/08/2004-12:00:00	1035.084106	19.503248	1601.185547	42.623920	0.423894	1149.623901	0.030303	0.399690	0.000133	0.002622	0.027406	119.856781	0.005933	0.026515	0.000133	0.000198	0.010579	3.683600	0.000658	5.313728	0.000133	0.000014	0.022876	143.540070	0.008112	0.088579	0.000133	0.001331	0.001532	13.662284	0.001591	7.973927	0.000133	0.000003
12/08/2004-15:00:00	1035.400391	19.510971	1601.425415	42.630424	0.372243	1149.321533	0.030284	0.447390	0.000133	0.002665	0.022344	119.836662	0.005930	0.034955	0.000133	0.000201	0.009068	3.682385	0.000658	5.314026	0.000133	0.000014	0.017773	143.470322	0.008103	0.109277	0.000133	0.001353	0.001236	13.663351	0.001590	7.973489	0.000133	0.000003
12/08/2004-18:00:00	1035.618408	19.516218	1601.600830	42.635189	0.374281	1148.620972	0.030251	0.901875	0.000133	0.002707	0.021125	119.761932	0.005923	0.094850	0.000133	0.000205	0.008828	3.682615	0.000657	5.316205	0.000133	0.000014	0.015634	143.256744	0.008084	0.261241	0.000133	0.001374	0.001054	13.662470	0.001588	7.974991	0.000133	0.000003
12/08/2004-21:00:00	1035.745361	19.519194	1601.716064	42.638363	0.366987	1147.978271	0.030229	1.051593	0.000133	0.002731	0.020820	119.691048	0.005919	0.116212	0.000133	0.000206	0.009305	3.685971	0.000657	5.318272	0.000133	0.000014	0.014178	143.050278	0.008069	0.314281	0.000133	0.001386	0.000948	13.661646	0.001587	7.976407	0.000133	0.000003
12/09/2004-00:00:00	1035.889648	19.522604	1601.842529	42.641830	0.572685	1146.148560	0.030045	3.161469	0.000134	0.003356	0.035663	119.505638	0.005887	0.300571	0.000134	0.000254	0.013789	3.699294	0.000654	5.327674	0.000134	0.000017	0.029446	142.441559	0.007969	0.803764	0.000134	0.001702	0.001972	13.659604	0.001577	7.983481	0.000134	0.000003
12/09/2004-03:00:00	1036.083252	19.527258	1602.001099	42.646164	0.747747	1144.225586	0.029876	4.078606	0.000135	0.004090	0.048424	119.322586	0.005858	0.370995	0.000135	0.000309	0.017492	3.711149	0.000651	5.337235	0.000135	0.000021	0.042884	141.839752	0.007874	0.992496	0.000135	0.002074	0.002876	13.657751	0.001568	7.990382	0.000135	0.000004
12/09/2004-06:00:00	1036.332520	19.533318	1602.196411	42.651463	0.881293	1142.342651	0.029713	4.383612	0.000135	0.004905	0.058347	119.146515	0.005830	0.391076	0.000135	0.000371	0.020192	3.721557	0.000648	5.346567	0.000135	0.000026	0.053726	141.261124	0.007782	1.044495	0.000135	0.002487	0.003604	13.656193	0.001560	7.996997	0.000135	0.000005
12/09/2004-09:00:00	1036.628418	19.540546	1602.421997	42.657585	0.979584	1140.494995	0.029555	4.452829	0.000136	0.005801	0.065795	118.974899	0.005803	0.393740	0.000136	0.000438	0.022070	3.730606	0.000645	5.355735	0.000136	0.000031	0.062178	140.699188	0.007693	1.048340	0.000136	0.002940	0.004172	13.654828	0.001552	8.003421	0.000136	0.000006
12/09/2004-12:00:00	1036.953125	19.548506	1602.666748	42.664200	1.050598	1138.657959	0.029400	4.460662	0.000137	0.006778	0.071256	118.805077	0.005777	0.392490	0.000137	0.000512	0.023357	3.738669	0.000642	5.364860	0.000137	0.000036	0.068573	140.145645	0.007607	1.041037	0.000137	0.003434	0.004602	13.653550	0.001544	8.009758	0.000137	0.000007
12/09/2004-15:00:00	1037.276245	19.556425	1602.910034	42.670792	1.103004	1136.828857	0.029249	4.458826	0.000138	0.007840	0.075274	118.635544	0.005751	0.391777	0.000138	0.000592	0.024302	3.746641	0.000640	5.374007	0.000138	0.000042	0.073281	139.595428	0.007522	1.034353	0.000138	0.003971	0.004918	13.652286	0.001536	8.016082	0.000138	0.000008
12/09/2004-18:00:00	1037.540894	19.562887	1603.114136	42.676342	1.146750	1135.035034	0.029103	4.445550	0.000138	0.008989	0.078451	118.468781	0.005726	0.389848	0.000138	0.000679	0.025217	3.756475	0.000637	5.383140	0.000138	0.000048	0.076641	139.051544	0.007440	1.024719	0.000138	0.004551	0.005143	13.651086	0.001528	8.022341	0.000138	0.000009
12/09/2004-21:00:00	1037.755371	19.568111	1603.285034	42.680996	1.179261	1133.292603	0.029013	4.387756	0.000139	0.010310	0.080658	118.306145	0.005710	0.384576	0.000139	0.000779	0.025997	3.767831	0.000636	5.392121	0.000139	0.000055	0.078654	138.520218	0.007387	1.006248	0.000139	0.005218	0.005278	13.649942	0.001523	8.028446	0.000139	0.000011
12/10/2004-00:00:00	1037.969971	19.573343	1603.455811	42.685646	1.299594	1131.051880	0.028977	5.245066	0.000140	0.012543	0.089054	118.091255	0.005703	0.461885	0.000140	0.000947	0.028464	3.783837	0.000636	5.404516	0.000140	0.000067	0.087371	137.817688	0.007360	1.198641	0.000140	0.006346	0.005864	13.648220	0.001521	8.037114	0.000140	0.000013
12/10/2004-03:00:00	1038.191162	19.578741	1603.630493	42.690403	1.403466	1128.841187	0.028924	5.557770	0.000141	0.015126	0.096311	117.887360	0.005691	0.482050	0.000141	0.001142	0.030566	3.800230	0.000636	5.416771	0.000141	0.000081	0.094961	137.141983	0.007327	1.248313	0.000141	0.007649	0.006374	13.646936	0.001517	8.045403	0.000141	0.000016
12/10/2004-06:00:00	1038.419922	19.584345	1603.810059	42.695293	1.483840	1126.749756	0.028852	5.551354	0.000142	0.018053	0.101952	117.702293	0.005675	0.470660	0.000142	0.001364	0.032173	3.817108	0.000635	5.428495	0.000142	0.000097	0.100919	136.514267	0.007290	1.218654	0.000142	0.009126	0.006774	13.646304	0.001514	8.053036	0.000142	0.000019
12/10/2004-09:00:00	1038.656250	19.590137	1603.994141	42.700302	1.543820	1124.657227	0.028782	5.537638	0.000143	0.021350	0.106190	117.517548	0.005660	0.465124	0.000143	0.001613	0.033354	3.833920	0.000634	5.440256	0.000143	0.000116	0.105448	135.891998	0.007254	1.199696	0.000143	0.010788	0.007077	13.645713	0.001510	8.060619	0.000143	0.000023
12/10/2004-12:00:00	1038.897583	19.596066	1604.181274	42.705391	1.587539	1122.564575	0.028712	5.520819	0.000144	0.025043	0.109298	117.333130	0.005645	0.461975	0.000144	0.001891	0.034202	3.850718	0.000633	5.452052	0.000144	0.000136	0.108808	135.274811	0.007217	1.185122	0.000144	0.012648	0.007302	13.645166	0.001507	8.068163	0.000144	0.000027
12/10/2004-15:00:00	1039.126343	19.601690	1604.359863	42.710255	1.620366	1120.478149	0.028644	5.503140	0.000145	0.029162	0.111613	117.149323	0.005631	0.459795	0.000145	0.002202	0.034864	3.868077	0.000632	5.463884	0.000145	0.000160	0.111242	134.662445	0.007182	1.172407	0.000145	0.014723	0.007466	13.644652	0.001503	8.075665	0.000145	0.000031
12/10/2004-18:00:00	1039.258179	19.604914	1604.473145	42.713375	1.652740	1118.435059	0.028579	5.474512	0.000146	0.033731	0.113697	116.968758	0.005617	0.456710	0.000146	0.002548	0.035713	3.888799	0.000631	5.475708	0.000146	0.000186	0.112883	134.057144	0.007147	1.157412	0.000146	0.017022	0.007575	13.644198	0.001500	8.083080	0.000146	0.000036
12/10/2004-21:00:00	1039.304810	19.606039	1604.529419	42.714966	1.678795	1116.450684	0.028517	5.394857	0.000147	0.038698	0.115175	116.792267	0.005603	0.450385	0.000147	0.002923	0.036558	3.912332	0.000631	5.487370	0.000147	0.000215	0.113504	133.464340	0.007113	1.134123	0.000147	0.019519	0.007617	13.643772	0.001497	8.090325	0.000147	0.000042
12/11/2004-00:00:00	1039.375488	19.607769	1604.601074	42.716976	1.227051	1116.057983	0.028535	2.555442	0.000147	0.038550	0.083933	116.763519	0.005607	0.213553	0.000147	0.002912	0.027201	3.922775	0.000631	5.488153	0.000147	0.000215	0.081313	133.359467	0.007114	0.542726	0.000147	0.019441	0.005455	13.644512	0.001497	8.090116	0.000147	0.000042
12/11/2004-03:00:00	1039.507690	19.611023	1604.714111	42.720085	0.918876	1115.785034	0.028531	1.155155	0.000147	0.038254	0.062691	116.746170	0.005606	0.098698	0.000147	0.002889	0.021736	3.929420	0.000632	5.487945	0.000147	0.000215	0.058185	133.299728	0.007111	0.255172	0.000147	0.019284	0.004084	13.645487	0.001497	8.089280	0.000147	0.000042
12/11/2004-06:00:00	1039.708862	19.615982	1604.873047	42.724426	0.720297	1115.503296	0.028524	0.577146	0.000147	0.037958	0.041486	116.728439	0.005605	0.051826	0.000147	0.002868	0.014931	3.933963	0.000632	5.487682	0.000147	0.000214	0.035883	133.242859	0.007108	0.137668	0.000147	0.019135	0.002529	13.646497	0.001497	8.088417	0.000147	0.000041
12/11/2004-09:00:00	1039.966675	19.622353	1605.070313	42.729782	0.605008	1115.201416	0.028517	0.345868	0.000147	0.037660	0.033193	116.709671	0.005604	0.033054	0.000147	0.002845	0.012614	3.936562	0.000632	5.487418	0.000147	0.000214	0.027803	133.186447	0.007105	0.090558	0.000147	0.018984	0.001897	13.647508	0.001496	8.087555	0.000147	0.000041
12/11/2004-12:00:00	1040.259033	19.629576	1605.290283	42.735756	0.569131	1114.890503	0.028509	0.253677	0.000147	0.037367	0.026772	116.690422	0.005603	0.025549	0.000147	0.002824	0.010439	3.937832	0.000631	5.487155	0.000147	0.000213	0.020639	133.130417	0.007102	0.071722	0.000147	0.018837	0.001355	13.648523	0.001496	8.086693	0.000147	0.000041
12/11/2004-15:00:00	1040.551025	19.636789	1605.510254	42.741718	0.538420	1114.582764	0.028502	0.217940	0.000147	0.037080	0.021791	116.671333	0.005602	0.022583	0.000147	0.002802	0.008741	3.938890	0.000631	5.486896	0.000147	0.000212	0.015195	133.074570	0.007098	0.064336	0.000147	0.018692	0.000967	13.649537	0.001496	8.085832	0.000147	0.000040
12/11/2004-18:00:00	1040.783691	19.642536	1605.690552	42.746628	0.514439	1114.299072	0.028495	0.205010	0.000147	0.036796	0.018139	116.653595	0.005601	0.021341	0.000147	0.002781	0.007743	3.941742	0.000631	5.486637	0.000147	0.000211	0.010994	133.018936	0.007095	0.061254	0.000147	0.018549	0.000698	13.650550	0.001496	8.084968	0.000147	0.000040
12/11/2004-21:00:00	1040.966309	19.647051	1605.837158	42.750637	0.414393	1114.129639	0.028491	0.169073	0.000147	0.036485	0.012780	116.641060	0.005601	0.018089	0.000147	0.002758	0.005869	3.947392	0.000631	5.486255	0.000147	0.000210	0.006980	132.969925	0.007093	0.053300	0.000147	0.018391	0.000450	13.651635	0.001495	8.084016	0.000147	0.000040
12/12/2004-00:00:00	1041.158325	19.651794	1605.990112	42.754822	0.417725	1113.871094	0.028485	0.166027	0.000147	0.036296	0.011507	116.626556	0.005600	0.016441	0.000147	0.002744	0.006000	3.951502	0.000631	5.485890	0.000147	0.000210	0.005201	132.920746	0.007090	0.049884	0.000147	0.018291	0.000340	13.652709	0.001495	8.083046	0.000147	0.000040
12/12/2004-03:00:00	1041.377808	19.657217	1606.161621	42.759495	0.436064	1113.583252	0.028479	0.195049	0.000147	0.036140	0.011887	116.610260	0.005599	0.017840	0.000147	0.002732	0.006624	3.954839	0.000631	5.485631	0.000147	0.000210	0.004669	132.867325	0.007087	0.053754	0.000147	0.018211	0.000308	13.653775	0.001495	8.082137	0.000147	0.000039
12/12/2004-06:00:00	1041.629761	19.663443	1606.354980	42.764740	0.435739	1113.282471	0.028472	0.208191	0.000147	0.035987	0.011268	116.593216	0.005598	0.018555	0.000147	0.002721	0.006481	3.957037	0.000631	5.485378	0.000147	0.000210	0.004063	132.813705	0.007085	0.055624	0.000147	0.018134	0.000270	13.654843	0.001495	8.081234	0.000147	0.000039
12/12/2004-09:00:00	1041.910278	19.670374	1606.567505	42.770508	0.421157	1112.973511	0.028465	0.213350	0.000147	0.035836	0.010401	116.575706	0.005597	0.018841	0.000147	0.002710	0.006108	3.958158	0.000631	5.485126	0.000147	0.000210	0.003625	132.760223	0.007082	0.056409	0.000147	0.018057	0.000242	13.655908	0.001495	8.080332	0.000147	0.000039
12/12/2004-12:00:00	1042.209229	19.677763	1606.792236	42.776600	0.396992	1112.660889	0.028458	0.215410	0.000147	0.035685	0.009718	116.557976	0.005596	0.018949	0.000147	0.002699	0.005768	3.958492	0.000631	5.484873	0.000147	0.000210	0.003354	132.706924	0.007079	0.056701	0.000147	0.017981	0.000224	13.656970	0.001495	8.079429	0.000147	0.000039
12/12/2004-15:00:00	1042.499756	19.684938	1607.011353	42.782539	0.372944	1112.354858	0.028451	0.216551	0.000147	0.035535	0.009331	116.540581	0.005595	0.018989	0.000147	0.002688	0.005580	3.958935	0.000631	5.484621	0.000147	0.000209	0.003196	132.653870	0.007076	0.056768	0.000147	0.017906	0.000214	13.658036	0.001494	8.078526	0.000147	0.000039
12/12/2004-18:00:00	1042.696777	19.689806	1607.167847	42.786819	0.358171	1112.092651	0.028445	0.208879	0.000147	0.035380	0.009565	116.526237	0.005595	0.017727	0.000147	0.002677	0.005839	3.962376	0.000631	5.484324	0.000147	0.000209	0.003067	132.603531	0.007074	0.053923	0.000147	0.017826	0.000206	13.659135	0.001494	8.077579	0.000147	0.000039
12/12/2004-21:00:00	1042.809692	19.692604	1607.268311	42.789585	0.342661	1111.895020	0.028442	0.142133	0.000147	0.035134	0.009722	116.516068	0.005594	0.012615	0.000147	0.002659	0.006259	3.968312	0.000631	5.483799	0.000147	0.000208	0.002431	132.562546	0.007072	0.041177	0.000147	0.017701	0.000163	13.660229	0.001494	8.076492	0.000147	0.000038
12/13/2004-00:00:00	1042.936279	19.695732	1607.377686	42.792595	0.440194	1111.183472	0.028412	1.057128	0.000147	0.036543	0.017544	116.458008	0.005588	0.088955	0.000147	0.002766	0.008701	3.979260	0.000631	5.486893	0.000147	0.000218	0.010243	132.361359	0.007058	0.228804	0.000147	0.018408	0.000688	13.661068	0.001493	8.077883	0.000147	0.000040
12/13/2004-03:00:00	1043.103394	19.699873	1607.514160	42.796333	0.547937	1110.328003	0.028385	1.568537	0.000147	0.038122	0.024854	116.388596	0.005583	0.131416	0.000147	0.002885	0.010978	3.989001	0.000631	5.490554	0.000147	0.000228	0.017541	132.132019	0.007045	0.333017	0.000147	0.019200	0.001178	13.661660	0.001492	8.079647	0.000147	0.000042
12/13/2004-06:00:00	1043.317871	19.705181	1607.682007	42.800907	0.596739	1109.437012	0.028359	1.786091	0.000148	0.039749	0.030241	116.317146	0.005578	0.149237	0.000148	0.003009	0.012458	3.997231	0.000631	5.494268	0.000148	0.000239	0.023349	131.900253	0.007032	0.376315	0.000148	0.020017	0.001568	13.662226	0.001491	8.081435	0.000148	0.000043
12/13/2004-09:00:00	1043.573120	19.711498	1607.877075	42.806213	0.609310	1108.528076	0.028332	1.872643	0.000148	0.041416	0.034110	116.244728	0.005573	0.156334	0.000148	0.003135	0.013381	4.004107	0.000630	5.497989	0.000148	0.000250	0.027828	131.668335	0.007019	0.393048	0.000148	0.020853	0.001868	13.662792	0.001489	8.083220	0.000148	0.000045
12/13/2004-12:00:00	1043.853638	19.718449	1608.089478	42.811974	0.613220	1107.648926	0.028299	1.866848	0.000148	0.043125	0.036840	116.177849	0.005566	0.153021	0.000148	0.003265	0.013947	4.010240	0.000630	5.501515	0.000148	0.000262	0.031182	131.450180	0.007004	0.385227	0.000148	0.021711	0.002093	13.663563	0.001488	8.084797	0.000148	0.000047
12/13/2004-15:00:00	1044.130371	19.725313	1608.298828	42.817661	0.618132	1106.815918	0.028259	1.819451	0.000149	0.044880	0.038838	116.117950	0.005558	0.144742	0.000149	0.003398	0.014367	4.016613	0.000629	5.504824	0.000149	0.000273	0.033630	131.247421	0.006987	0.365905	0.000149	0.022591	0.002257	13.664572	0.001486	8.086138	0.000149	0.000049
12/13/2004-18:00:00	1044.338379	19.730473	1608.462158	42.822109	0.630593	1106.006836	0.028219	1.799478	0.000149	0.046675	0.040592	116.059402	0.005549	0.141172	0.000149	0.003535	0.014939	4.025204	0.000628	5.508132	0.000149	0.000285	0.035335	131.044556	0.006971	0.357230	0.000149	0.023491	0.002371	13.665576	0.001485	8.087466	0.000149	0.000051
12/13/2004-21:00:00	1044.487427	19.734184	1608.585815	42.825508	0.643112	1105.239746	0.028183	1.748167	0.000149	0.048448	0.041812	116.003593	0.005542	0.136580	0.000149	0.003669	0.015508	4.035610	0.000628	5.511285	0.000149	0.000298	0.036143	130.847549	0.006955	0.345442	0.000149	0.024379	0.002425	13.666587	0.001483	8.088698	0.000149	0.000053
12/14/2004-00:00:00	1044.647339	19.738167	1608.716797	42.829094	0.567988	1104.791626	0.028174	1.067476	0.000149	0.048592	0.036634	115.974129	0.005540	0.084447	0.000149	0.003681	0.014209	4.041598	0.000628	5.511946	0.000149	0.000300	0.030269	130.748947	0.006950	0.216872	0.000149	0.024449	0.002030	13.667464	0.001483	8.088360	0.000149	0.000054
12/14/2004-03:00:00	1044.838379	19.742918	1608.868774	42.833237	0.491720	1104.376343	0.028161	0.762679	0.000149	0.048739	0.031436	115.947189	0.005538	0.061360	0.000149	0.003692	0.012691	4.047038	0.000628	5.512486	0.000149	0.000302	0.024836	130.657074	0.006944	0.159710	0.000149	0.024521	0.001665	13.668485	0.001482	8.087955	0.000149	0.000054
12/14/2004-06:00:00	1045.066162	19.748583	1609.044800	42.838047	0.425528	1103.951294	0.028147	0.635394	0.000149	0.048881	0.026986	115.919624	0.005535	0.051960	0.000149	0.003704	0.011269	4.051278	0.000628	5.513012	0.000149	0.000304	0.020454	130.565704	0.006938	0.136305	0.000149	0.024590	0.001371	13.669513	0.001482	8.087544	0.000149	0.000054
12/14/2004-09:00:00	1045.326416	19.755045	1609.242920	42.843433	0.376572	1103.515137	0.028133	0.583952	0.000149	0.049019	0.023733	115.891449	0.005533	0.048191	0.000149	0.003715	0.010177	4.054371	0.000628	5.513538	0.000149	0.000306	0.017370	130.474426	0.006932	0.126868	0.000149	0.024659	0.001164	13.670533	0.001481	8.087134	0.000149	0.000054
12/14/2004-12:00:00	1045.607300	19.762016	1609.455078	42.849178	0.339582	1103.073975	0.028119	0.563241	0.000149	0.049157	0.021309	115.862991	0.005530	0.046659	0.000149	0.003726	0.009325	4.056640	0.000627	5.514061	0.000149	0.000308	0.015164	130.383331	0.006926	0.122999	0.000149	0.024727	0.001017	13.671555	0.001481	8.086722	0.000149	0.000054
12/14/2004-15:00:00	1045.880981	19.768812	1609.662109	42.854801	0.314201	1102.637573	0.028105	0.555374	0.000149	0.049295	0.019634	115.834770	0.005528	0.046052	0.000149	0.003737	0.008757	4.058993	0.000627	5.514586	0.000149	0.000310	0.013601	130.292282	0.006920	0.121389	0.000149	0.024796	0.000912	13.672580	0.001480	8.086312	0.000149	0.000054
12/14/2004-18:00:00	1046.069702	19.773521	1609.812500	42.858902	0.305228	1102.232666	0.028092	0.551930	0.000149	0.049426	0.018893	115.808357	0.005525	0.045583	0.000149	0.003747	0.008708	4.064048	0.000627	5.515106	0.000149	0.000312	0.012473	130.201355	0.006914	0.120286	0.000149	0.024859	0.000836	13.673600	0.001480	8.085893	0.000149	0.000055
12/14/2004-21:00:00	1046.184204	19.776390	1609.912842	42.861683	0.301432	1101.886841	0.028082	0.490503	0.000149	0.049457	0.018342	115.785835	0.005524	0.040941	0.000149	0.003750	0.008877	4.071315	0.000627	5.515402	0.000149	0.000313	0.011174	130.119156	0.006909	0.108874	0.000149	0.024872	0.000749	13.674623	0.001479	8.085336	0.000149	0.000055
12/15/2004-00:00:00	1046.320313	19.779793	1610.027710	42.864838	0.197567	1101.701538	0.028082	0.264122	0.000149	0.048997	0.011514	115.776009	0.005524	0.023027	0.000149	0.003716	0.005850	4.079279	0.000627	5.514920	0.000149	0.000312	0.006286	130.070282	0.006907	0.065323	0.000149	0.024639	0.000421	13.675763	0.001479	8.084274	0.000149	0.000054
12/15/2004-03:00:00	1046.512695	19.784594	1610.180176	42.869007	0.135930	1101.486206	0.028079	0.153520	0.000149	0.048536	0.006426	115.765839	0.005524	0.014406	0.000149	0.003681	0.003408	4.085348	0.000628	5.514366	0.000149	0.000311	0.003086	130.024551	0.006906	0.044317	0.000149	0.024403	0.000203	13.676899	0.001479	8.083169	0.000149	0.000054
12/15/2004-06:00:00	1046.767822	19.790936	1610.374634	42.874294	0.113277	1101.249390	0.028076	0.106810	0.000149	0.048073	0.003669	115.753975	0.005524	0.010844	0.000149	0.003647	0.002112	4.088990	0.000628	5.513803	0.000149	0.000309	0.001288	129.979141	0.006904	0.035599	0.000149	0.024168	0.000087	13.678012	0.001479	8.082061	0.000149	0.000053
12/15/2004-09:00:00	1047.074341	19.798548	1610.604004	42.880508	0.030889	1101.066895	0.028075	0.087934	0.000149	0.047614	0.001629	115.741722	0.005524	0.009403	0.000149	0.003613	0.000886	4.091152	0.000628	5.513240	0.000149	0.000307	0.000724	129.933823	0.006902	0.032064	0.000149	0.023936	0.000032	13.679098	0.001479	8.080952	0.000149	0.000053
12/15/2004-12:00:00	1047.411987	19.806929	1610.854004	42.887280	0.000921	1100.823730	0.028071	0.080174	0.000149	0.047161	0.000076	115.728584	0.005524	0.008802	0.000149	0.003579	0.000056	4.091481	0.000628	5.512677	0.000149	0.000305	0.000000	129.889145	0.006901	0.030588	0.000149	0.023708	0.000000	13.680184	0.001479	8.079844	0.000149	0.000052
12/15/2004-15:00:00	1047.746948	19.815241	1611.102417	42.894001	0.000928	1100.558716	0.028067	0.076940	0.000149	0.046712	0.000076	115.714256	0.005524	0.008548	0.000149	0.003545	0.000056	4.090766	0.000628	5.512115	0.000149	0.000303	0.000000	129.844177	0.006899	0.029959	0.000149	0.023482	0.000000	13.681241	0.001479	8.078734	0.000149	0.000052
12/15/2004-18:00:00	1048.011230	19.821817	1611.303223	42.899460	0.000000	1100.333740	0.028056	0.075507	0.000149	0.046263	0.000000	115.702003	0.005522	0.008431	0.000149	0.003512	0.000000	4.092533	0.000627	5.511549	0.000149	0.000301	0.000000	129.799500	0.006894	0.029665	0.000149	0.023254	0.000000	13.682300	0.001479	8.077625	0.000149	0.000051
12/15/2004-21:00:00	1048.213135	19.826857	1611.462402	42.903801	0.000000	1100.140747	0.028044	0.074722	0.000149	0.045815	0.000000	115.691452	0.005520	0.008359	0.000149	0.003478	0.000000	4.096573	0.000627	5.510985	0.000149	0.000299	0.000000	129.755066	0.006890	0.029480	0.000149	0.023027	0.000000	13.683359	0.001478	8.076516	0.000149	0.000051
12/16/2004-00:00:00	1048.424072	19.832121	1611.627808	42.908306	0.001324	1099.941406	0.028042	0.074339	0.000149	0.045389	0.000108	115.680511	0.005520	0.008324	0.000149	0.003446	0.000080	4.100242	0.000627	5.510421	0.000149	0.000297	0.000000	129.710876	0.006888	0.029385	0.000149	0.022811	0.000000	13.684419	0.001478	8.075406	0.000149	0.000050
12/16/2004-03:00:00	1048.663574	19.838087	1611.812012	42.913319	0.001235	1099.728516	0.028040	0.073947	0.000149	0.044969	0.000101	115.668915	0.005520	0.008281	0.000149	0.003415	0.000075	4.102877	0.000627	5.509855	0.000149	0.000295	0.000000	129.666977	0.006886	0.029274	0.000149	0.022597	0.000000	13.685480	0.001478	8.074296	0.000149	0.000050
12/16/2004-06:00:00	1048.936401	19.844866	1612.018799	42.918930	0.001130	1099.500732	0.028037	0.073688	0.000149	0.044554	0.000093	115.656570	0.005520	0.008254	0.000149	0.003384	0.000068	4.104224	0.000627	5.509290	0.000149	0.000294	0.000000	129.623352	0.006885	0.029200	0.000149	0.022387	0.000000	13.686542	0.001478	8.073187	0.000149	0.000049
12/16/2004-09:00:00	1049.238403	19.852373	1612.244995	42.925068	0.003165	1099.259888	0.028034	0.073628	0.000149	0.044143	0.000262	115.643463	0.005520	0.008243	0.000149	0.003353	0.000190	4.104243	0.000627	5.508725	0.000149	0.000292	0.000007	129.580017	0.006883	0.029212	0.000149	0.022179	0.000000	13.687604	0.001478	8.072076	0.000149	0.000049
12/16/2004-12:00:00	1049.558960	19.860338	1612.484009	42.931538	0.012251	1099.014404	0.028036	0.073287	0.000149	0.043736	0.001003	115.630051	0.005521	0.008208	0.000149	0.003323	0.000687	4.103158	0.000627	5.508160	0.000149	0.000290	0.000120	129.537506	0.006883	0.029090	0.000149	0.021974	0.000008	13.688697	0.001478	8.070965	0.000149	0.000048
12/16/2004-15:00:00	1049.879150	19.868288	1612.722656	42.937996	0.044300	1098.749878	0.028038	0.073217	0.000149	0.043342	0.002621	115.615891	0.005522	0.008198	0.000149	0.003293	0.001888	4.101168	0.000628	5.507594	0.000149	0.000288	0.000223	129.495255	0.006884	0.029093	0.000149	0.021775	0.000015	13.689795	0.001478	8.069855	0.000149	0.000048
12/16/2004-18:00:00	1050.165894	19.875420	1612.939087	42.943871	0.075277	1098.502075	0.028039	0.072944	0.000149	0.042958	0.004055	115.602631	0.005522	0.008173	0.000149	0.003264	0.002926	4.100162	0.000628	5.507028	0.000149	0.000286	0.000316	129.453308	0.006884	0.028993	0.000149	0.021582	0.000021	13.690894	0.001479	8.068745	0.000149	0.000047
12/16/2004-21:00:00	1050.425659	19.881889	1613.137085	42.949253	0.104402	1098.263794	0.028037	0.072808	0.000149	0.042572	0.005243	115.589851	0.005522	0.008153	0.000149	0.003236	0.003819	4.099964	0.000628	5.506463	0.000149	0.000284	0.000356	129.411423	0.006883	0.028973	0.000149	0.021386	0.000024	13.691987	0.001479	8.067634	0.000149	0.000047
12/17/2004-00:00:00	1050.686401	19.888388	1613.335815	42.954647	0.126102	1098.028198	0.028035	0.072559	0.000149	0.042207	0.006169	115.577217	0.005523	0.008131	0.000149	0.003208	0.004497	4.099771	0.000628	5.505895	0.000149	0.000282	0.000413	129.370010	0.006882	0.028879	0.000149	0.021202	0.000028	13.693085	0.001479	8.066523	0.000149	0.000047
12/17/2004-03:00:00	1050.953125	19.895021	1613.538330	42.960155	0.147917	1097.786011	0.028032	0.077266	0.000149	0.041860	0.006813	115.563957	0.005522	0.008690	0.000149	0.003182	0.004975	4.099370	0.000628	5.505351	0.000149	0.000280	0.000460	129.327423	0.006880	0.030206	0.000149	0.021027	0.000031	13.694168	0.001478	8.065433	0.000149	0.000046
12/17/2004-06:00:00	1051.226685	19.901838	1613.745972	42.965786	0.167289	1097.534180	0.028028	0.087502	0.000149	0.041516	0.007368	115.550018	0.005522	0.009510	0.000149	0.003157	0.005382	4.098698	0.000627	5.504837	0.000149	0.000279	0.000506	129.283600	0.006878	0.032183	0.000149	0.020854	0.000034	13.695236	0.001478	8.064359	0.000149	0.000046
12/17/2004-09:00:00	1051.507080	19.908815	1613.957886	42.971542	0.180048	1097.276855	0.028024	0.095678	0.000149	0.041177	0.007637	115.535896	0.005522	0.009989	0.000149	0.003131	0.005562	4.097770	0.000627	5.504335	0.000149	0.000277	0.000535	129.239609	0.006877	0.033357	0.000149	0.020683	0.000036	13.696301	0.001478	8.063290	0.000149	0.000045
12/17/2004-12:00:00	1051.791870	19.915905	1614.173340	42.977375	0.190827	1097.019165	0.028020	0.098927	0.000149	0.040843	0.007606	115.521751	0.005522	0.010170	0.000149	0.003106	0.005589	4.096653	0.000627	5.503832	0.000149	0.000275	0.000557	129.195770	0.006875	0.033845	0.000149	0.020514	0.000037	13.697369	0.001478	8.062222	0.000149	0.000045
12/17/2004-15:00:00	1052.074707	19.922939	1614.386597	42.983166	0.200790	1096.763794	0.028016	0.100194	0.000149	0.040512	0.007139	115.507713	0.005521	0.010241	0.000149	0.003082	0.005350	4.095570	0.000627	5.503330	0.000149	0.000274	0.000575	129.152115	0.006873	0.034030	0.000149	0.020347	0.000039	13.698434	0.001478	8.061152	0.000149	0.000045
12/17/2004-18:00:00	1052.336060	19.929451	1614.586060	42.988583	0.212114	1096.517578	0.028012	0.100491	0.000148	0.040185	0.006933	115.494148	0.005521	0.010244	0.000148	0.003057	0.005126	4.095172	0.000627	5.502827	0.000148	0.000272	0.000586	129.108658	0.006871	0.034039	0.000148	0.020182	0.000039	13.699497	0.001478	8.060082	0.000148	0.000044
12/17/2004-21:00:00	1052.580933	19.935564	1614.774658	42.993706	0.224580	1096.277832	0.028008	0.100549	0.000148	0.039863	0.006940	115.480957	0.005521	0.010239	0.000148	0.003033	0.005050	4.095337	0.000627	5.502324	0.000148	0.000270	0.000593	129.065369	0.006870	0.034023	0.000148	0.020020	0.000040	13.700562	0.001478	8.059013	0.000148	0.000044
12/18/2004-00:00:00	1052.830200	19.941774	1614.965698	42.998905	0.234262	1096.043945	0.028005	0.085001	0.000148	0.039512	0.006813	115.468330	0.005521	0.009037	0.000148	0.003007	0.004969	4.095315	0.000627	5.501762	0.000148	0.000269	0.000448	129.024643	0.006868	0.031085	0.000148	0.019843	0.000030	13.701630	0.001478	8.057906	0.000148	0.000044
12/18/2004-03:00:00	1053.090942	19.948273	1615.164795	43.004307	0.252621	1095.807007	0.028002	0.077154	0.000148	0.039165	0.007074	115.455589	0.005521	0.008431	0.000148	0.002981	0.005272	4.094944	0.000627	5.501196	0.000148	0.000267	0.000315	128.984406	0.006867	0.029596	0.000148	0.019667	0.000022	13.702698	0.001478	8.056797	0.000148	0.000043
12/18/2004-06:00:00	1053.365845	19.955118	1615.373169	43.009968	0.286617	1095.565430	0.027999	0.073812	0.000148	0.038821	0.008528	115.442619	0.005520	0.008180	0.000148	0.002955	0.006479	4.094100	0.000627	5.500628	0.000148	0.000265	0.000229	128.944397	0.006865	0.028970	0.000148	0.019494	0.000016	13.703766	0.001478	8.055685	0.000148	0.000043
12/18/2004-09:00:00	1053.653687	19.962288	1615.590332	43.015854	0.320188	1095.320679	0.027995	0.072216	0.000148	0.038481	0.010069	115.429466	0.005520	0.008057	0.000148	0.002930	0.007716	4.092788	0.000627	5.500061	0.000148	0.000263	0.000166	128.904617	0.006864	0.028661	0.000148	0.019323	0.000011	13.704835	0.001478	8.054576	0.000148	0.000043
12/18/2004-12:00:00	1053.950317	19.969675	1615.813354	43.021908	0.352969	1095.073730	0.027992	0.071651	0.000148	0.038146	0.011582	115.416214	0.005520	0.008012	0.000148	0.002904	0.008928	4.091128	0.000627	5.499493	0.000148	0.000261	0.000119	128.864990	0.006863	0.028586	0.000148	0.019154	0.000008	13.705905	0.001478	8.053467	0.000148	0.000042
12/18/2004-15:00:00	1054.237183	19.976818	1616.029785	43.027779	0.386808	1094.832886	0.027988	0.071254	0.000148	0.037813	0.013151	115.403290	0.005520	0.007968	0.000148	0.002880	0.010182	4.089734	0.000627	5.498924	0.000148	0.000260	0.000088	128.825668	0.006861	0.028448	0.000148	0.018987	0.000006	13.706976	0.001478	8.052355	0.000148	0.000042
12/18/2004-18:00:00	1054.440430	19.981901	1616.190674	43.032154	0.301980	1094.749268	0.027988	0.073280	0.000148	0.037491	0.007902	115.399239	0.005520	0.007988	0.000148	0.002855	0.005815	4.097046	0.000627	5.498361	0.000148	0.000258	0.000050	128.786270	0.006860	0.028532	0.000148	0.018824	0.000003	13.708045	0.001478	8.051244	0.000148	0.000041
12/18/2004-21:00:00	1054.569946	19.985178	1616.302002	43.035221	0.299077	1094.620605	0.027978	0.071337	0.000148	0.037172	0.006805	115.393021	0.005518	0.007900	0.000148	0.002831	0.004876	4.103828	0.000627	5.497791	0.000148	0.000257	0.000030	128.747131	0.006855	0.028321	0.000148	0.018655	0.000001	13.709118	0.001477	8.050132	0.000148	0.000041
12/19/2004-00:00:00	1054.717651	19.988899	1616.425049	43.038605	0.305264	1094.469849	0.027977	0.070253	0.000148	0.036856	0.006095	115.385834	0.005519	0.007834	0.000148	0.002807	0.004394	4.109718	0.000627	5.497221	0.000148	0.000256	0.000022	128.708237	0.006854	0.028111	0.000148	0.018494	0.000001	13.710189	0.001477	8.049020	0.000148	0.000041
12/19/2004-03:00:00	1054.913818	19.993820	1616.581299	43.042858	0.001375	1094.601563	0.027984	0.069983	0.000148	0.036542	0.000113	115.382568	0.005520	0.007825	0.000148	0.002784	0.000083	4.117796	0.000628	5.496653	0.000148	0.000255	0.000000	128.669342	0.006853	0.028108	0.000148	0.018335	0.000000	13.711264	0.001477	8.047909	0.000148	0.000040
12/19/2004-06:00:00	1055.165161	20.000093	1616.774170	43.048100	0.001198	1094.402466	0.027982	0.069580	0.000148	0.036231	0.000098	115.371948	0.005520	0.007793	0.000148	0.002760	0.000072	4.119564	0.000628	5.496083	0.000148	0.000253	0.000000	128.630753	0.006851	0.027988	0.000148	0.018177	0.000000	13.712337	0.001477	8.046796	0.000148	0.000040
12/19/2004-09:00:00	1055.462769	20.007507	1616.997925	43.054165	0.001050	1094.182739	0.027979	0.069499	0.000148	0.035922	0.000086	115.360237	0.005520	0.007785	0.000148	0.002737	0.000064	4.119550	0.000628	5.495514	0.000148	0.000251	0.000000	128.592361	0.006850	0.027992	0.000148	0.018021	0.000000	13.713408	0.001477	8.045683	0.000148	0.000040
12/19/2004-12:00:00	1055.788574	20.015614	1617.240601	43.060734	0.000960	1093.953003	0.027976	0.069277	0.000148	0.035617	0.000079	115.348030	0.005519	0.007758	0.000148	0.002714	0.000058	4.118320	0.000627	5.494944	0.000148	0.000250	0.000000	128.554337	0.006849	0.027933	0.000148	0.017867	0.000000	13.714483	0.001477	8.044571	0.000148	0.000039
12/19/2004-15:00:00	1056.103638	20.023460	1617.476196	43.067116	0.000994	1093.732666	0.027972	0.069068	0.000148	0.035309	0.000081	115.336258	0.005519	0.007744	0.000148	0.002691	0.000060	4.117294	0.000627	5.494374	0.000148	0.000248	0.000000	128.516571	0.006847	0.027846	0.000148	0.017712	0.000000	13.715555	0.001477	8.043458	0.000148	0.000039
12/19/2004-18:00:00	1056.286133	20.028040	1617.622925	43.071133	0.000000	1093.580811	0.027941	0.068865	0.000148	0.034959	0.000000	115.328072	0.005513	0.007716	0.000148	0.002665	0.000000	4.121177	0.000627	5.493803	0.000148	0.000246	0.000000	128.478928	0.006835	0.027797	0.000148	0.017535	0.000000	13.716630	0.001476	8.042345	0.000148	0.000039
12/19/2004-21:00:00	1056.337769	20.029404	1617.682373	43.072800	0.000000	1093.491089	0.027916	0.068766	0.000148	0.034613	0.000000	115.323112	0.005509	0.007707	0.000148	0.002639	0.000000	4.130026	0.000626	5.493233	0.000148	0.000244	0.000000	128.441238	0.006826	0.027766	0.000148	0.017358	0.000000	13.717704	0.001475	8.041233	0.000148	0.000038
12/20/2004-00:00:00	1056.425171	20.031649	1617.765503	43.075119	0.001726	1093.375732	0.027916	0.068493	0.000148	0.034326	0.000141	115.316864	0.005509	0.007673	0.000148	0.002617	0.000104	4.137752	0.000627	5.492662	0.000148	0.000243	0.000000	128.403610	0.006824	0.027679	0.000148	0.017212	0.000000	13.718781	0.001475	8.040119	0.000148	0.000038
12/20/2004-03:00:00	1056.603516	20.036135	1617.909790	43.079056	0.001433	1093.211426	0.027914	0.068559	0.000148	0.034038	0.000117	115.308136	0.005509	0.007679	0.000148	0.002595	0.000087	4.142345	0.000627	5.492094	0.000148	0.000242	0.000000	128.365967	0.006823	0.027727	0.000148	0.017065	0.000000	13.719854	0.001475	8.039007	0.000148	0.000038
12/20/2004-06:00:00	1056.876099	20.042936	1618.116821	43.084675	0.001131	1093.001831	0.027911	0.068259	0.000148	0.033750	0.000093	115.297112	0.005509	0.007647	0.000148	0.002574	0.000068	4.143477	0.000627	5.491524	0.000148	0.000241	0.000000	128.328751	0.006821	0.027615	0.000148	0.016920	0.000000	13.720931	0.001475	8.037894	0.000148	0.000037
12/20/2004-09:00:00	1057.220459	20.051502	1618.372192	43.091587	0.000902	1092.761597	0.027907	0.068127	0.000148	0.033465	0.000074	115.284470	0.005508	0.007636	0.000148	0.002552	0.000055	4.141755	0.000627	5.490954	0.000148	0.000239	0.000000	128.291901	0.006820	0.027568	0.000148	0.016777	0.000000	13.722007	0.001475	8.036782	0.000148	0.000037
12/20/2004-12:00:00	1057.851563	20.067104	1618.819580	43.103615	0.000000	1092.382446	0.027899	0.067935	0.000148	0.033181	0.000000	115.264694	0.005508	0.007616	0.000148	0.002531	0.000000	4.129563	0.000626	5.490384	0.000148	0.000237	0.000000	128.255463	0.006818	0.027506	0.000148	0.016636	0.000000	13.723084	0.001475	8.035669	0.000148	0.000037
12/20/2004-15:00:00	1058.482544	20.082710	1619.266846	43.115650	0.000000	1092.011475	0.027892	0.067933	0.000148	0.032896	0.000000	115.245239	0.005507	0.007613	0.000148	0.002510	0.000000	4.117033	0.000626	5.489813	0.000148	0.000235	0.000000	128.219254	0.006817	0.027534	0.000148	0.016496	0.000000	13.724158	0.001475	8.034557	0.000148	0.000036
12/20/2004-18:00:00	1058.814941	20.090982	1619.514160	43.122341	0.000000	1091.799805	0.027876	0.067634	0.000147	0.032595	0.000000	115.233963	0.005504	0.007582	0.000147	0.002487	0.000000	4.114885	0.000625	5.489241	0.000147	0.000233	0.000000	128.183380	0.006811	0.027422	0.000147	0.016345	0.000000	13.725236	0.001474	8.033444	0.000147	0.000036
12/20/2004-21:00:00	1059.100220	20.098103	1619.729980	43.128204	0.000000	1091.614380	0.027864	0.067624	0.000147	0.032308	0.000000	115.223991	0.005503	0.007580	0.000147	0.002466	0.000000	4.114352	0.000625	5.488669	0.000147	0.000231	0.000000	128.147568	0.006807	0.027439	0.000147	0.016200	0.000000	13.726315	0.001474	8.032332	0.000147	0.000036
12/21/2004-00:00:00	1059.391968	20.105379	1619.950073	43.134167	0.001067	1091.426270	0.027862	0.067347	0.000147	0.032043	0.000087	115.213867	0.005503	0.007553	0.000147	0.002446	0.000064	4.113472	0.000625	5.488096	0.000147	0.000229	0.000000	128.112106	0.006806	0.027333	0.000147	0.016066	0.000000	13.727390	0.001474	8.031219	0.000147	0.000035
12/21/2004-03:00:00	1059.704224	20.113157	1620.183960	43.140507	0.001003	1091.229736	0.027860	0.067379	0.000147	0.031782	0.000082	115.203300	0.005503	0.007557	0.000147	0.002426	0.000061	4.111771	0.000625	5.487525	0.000147	0.000228	0.000000	128.076736	0.006804	0.027362	0.000147	0.015934	0.000000	13.728469	0.001474	8.030106	0.000147	0.000035
12/21/2004-06:00:00	1060.040527	20.121532	1620.434082	43.147278	0.000928	1091.024536	0.027857	0.067161	0.000147	0.031522	0.000076	115.192253	0.005503	0.007537	0.000147	0.002407	0.000056	4.109070	0.000625	5.486952	0.000147	0.000226	0.000000	128.041611	0.006803	0.027274	0.000147	0.015803	0.000000	13.729545	0.001474	8.028994	0.000147	0.000035
12/21/2004-09:00:00	1060.398438	20.130434	1620.698853	43.154430	0.000861	1090.812378	0.027855	0.067044	0.000147	0.031265	0.000070	115.180832	0.005502	0.007518	0.000147	0.002387	0.000052	4.105421	0.000625	5.486378	0.000147	0.000225	0.000000	128.006653	0.006802	0.027255	0.000147	0.015674	0.000000	13.730624	0.001474	8.027881	0.000147	0.000034
12/21/2004-12:00:00	1060.809082	20.140549	1621.001221	43.162552	0.000818	1090.591675	0.027851	0.061283	0.000147	0.031011	0.000067	115.169159	0.005502	0.006626	0.000147	0.002368	0.000049	4.099781	0.000625	5.485779	0.000147	0.000223	0.000000	127.973854	0.006801	0.025271	0.000147	0.015545	0.000000	13.731732	0.001474	8.026738	0.000147	0.000034
12/21/2004-15:00:00	1061.177856	20.149708	1621.272949	43.169895	0.011329	1090.381714	0.027847	0.055917	0.000147	0.030760	0.000705	115.158577	0.005502	0.005798	0.000147	0.002349	0.000566	4.094925	0.000624	5.485166	0.000147	0.000221	0.000001	127.942307	0.006799	0.023424	0.000147	0.015419	0.000000	13.732861	0.001474	8.025580	0.000147	0.000034
12/21/2004-18:00:00	1061.500732	20.157759	1621.514404	43.176430	0.040817	1090.177246	0.027839	0.053567	0.000147	0.030495	0.002142	115.148483	0.005501	0.005449	0.000147	0.002329	0.001676	4.091041	0.000624	5.484551	0.000147	0.000220	0.000004	127.910957	0.006797	0.022591	0.000147	0.015286	0.000000	13.733984	0.001474	8.024425	0.000147	0.000034
12/21/2004-21:00:00	1061.785522	20.164865	1621.729980	43.182285	0.039222	1090.022827	0.027831	0.052574	0.000147	0.030231	0.001658	115.141235	0.005499	0.005295	0.000147	0.002309	0.001214	4.090114	0.000624	5.483936	0.000147	0.000218	0.000002	127.879738	0.006793	0.022267	0.000147	0.015153	0.000000	13.735108	0.001474	8.023265	0.000147	0.000033
12/22/2004-00:00:00	1062.075073	20.172089	1621.949097	43.188221	0.050287	1089.852783	0.027827	0.052317	0.000147	0.029992	0.001749	115.133308	0.005499	0.005247	0.000147	0.002291	0.001276	4.088572	0.000624	5.483323	0.000147	0.000216	0.000001	127.848587	0.006792	0.022208	0.000147	0.015030	0.000000	13.736234	0.001473	8.022108	0.000147	0.000033
12/22/2004-03:00:00	1062.379639	20.179686	1622.178101	43.194431	0.061666	1089.675293	0.027824	0.051986	0.000147	0.029751	0.001914	115.124969	0.005499	0.005207	0.000147	0.002273	0.001390	4.086462	0.000624	5.482708	0.000147	0.000215	0.000000	127.817680	0.006790	0.022085	0.000147	0.014909	0.000000	13.737357	0.001473	8.020949	0.000147	0.000033
12/22/2004-06:00:00	1062.702637	20.187737	1622.419434	43.200970	0.000969	1089.561523	0.027822	0.051679	0.000147	0.029514	0.000079	115.118210	0.005499	0.005168	0.000147	0.002255	0.000059	4.085132	0.000624	5.482093	0.000147	0.000213	0.000000	127.786942	0.006789	0.021979	0.000147	0.014789	0.000000	13.738483	0.001473	8.019792	0.000147	0.000033
12/22/2004-09:00:00	1063.042358	20.196196	1622.671997	43.207798	0.000917	1089.380493	0.027818	0.051697	0.000147	0.029279	0.000075	115.109261	0.005498	0.005166	0.000147	0.002238	0.000055	4.081816	0.000624	5.481479	0.000147	0.000212	0.000000	127.756248	0.006787	0.022008	0.000147	0.014670	0.000000	13.739609	0.001473	8.018635	0.000147	0.000032
12/22/2004-12:00:00	1063.393066	20.204922	1622.931763	43.214828	0.000882	1089.196167	0.027814	0.051393	0.000147	0.029046	0.000072	115.100174	0.005498	0.005132	0.000147	0.002220	0.000053	4.078038	0.000623	5.480863	0.000147	0.000210	0.000000	127.725838	0.006786	0.021893	0.000147	0.014552	0.000000	13.740735	0.001473	8.017477	0.000147	0.000032
12/22/2004-15:00:00	1063.736450	20.213470	1623.187012	43.221737	0.000905	1089.017334	0.027810	0.051408	0.000147	0.028812	0.000074	115.091316	0.005497	0.005131	0.000147	0.002202	0.000055	4.074459	0.000623	5.480248	0.000147	0.000209	0.000000	127.695503	0.006784	0.021917	0.000147	0.014434	0.000000	13.741863	0.001473	8.016318	0.000147	0.000032
12/22/2004-18:00:00	1064.011230	20.220331	1623.396118	43.227413	0.000000	1088.874146	0.027790	0.051299	0.000147	0.028551	0.000000	115.084343	0.005494	0.005119	0.000147	0.002183	0.000000	4.073474	0.000623	5.479633	0.000147	0.000207	0.000000	127.665306	0.006777	0.021888	0.000147	0.014302	0.000000	13.742988	0.001473	8.015161	0.000147	0.000031
12/22/2004-21:00:00	1064.225464	20.225710	1623.565308	43.232021	0.000000	1088.758911	0.027775	0.051072	0.000147	0.028304	0.000000	115.078880	0.005491	0.005089	0.000147	0.002164	0.000000	4.074840	0.000623	5.479017	0.000147	0.000206	0.000000	127.635223	0.006771	0.021813	0.000147	0.014177	0.000000	13.744116	0.001472	8.014002	0.000147	0.000031
12/23/2004-00:00:00	1064.450806	20.231367	1623.741699	43.236816	0.001284	1088.633545	0.027772	0.050982	0.000147	0.028083	0.000105	115.072868	0.005491	0.005081	0.000147	0.002147	0.000078	4.075911	0.000623	5.478401	0.000147	0.000204	0.000000	127.605255	0.006770	0.021785	0.000147	0.014064	0.000000	13.745245	0.001472	8.012844	0.000147	0.000031
12/23/2004-03:00:00	1064.709106	20.237822	1623.940186	43.242203	0.001179	1088.489746	0.027770	0.050863	0.000147	0.027863	0.000096	115.065926	0.005491	0.005068	0.000147	0.002131	0.000071	4.075938	0.000622	5.477787	0.000147	0.000203	0.000000	127.575409	0.006768	0.021747	0.000147	0.013953	0.000000	13.746372	0.001472	8.011686	0.000147	0.000031
12/23/2004-06:00:00	1065.005249	20.245211	1624.163696	43.248268	0.001059	1088.326538	0.027766	0.050790	0.000147	0.027644	0.000087	115.058037	0.005490	0.005052	0.000147	0.002114	0.000064	4.074649	0.000622	5.477171	0.000147	0.000202	0.000000	127.545631	0.006767	0.021748	0.000147	0.013842	0.000000	13.747499	0.001472	8.010528	0.000147	0.000030
12/23/2004-09:00:00	1065.333862	20.253399	1624.409302	43.254906	0.000955	1088.148315	0.027762	0.050626	0.000147	0.027427	0.000078	115.049362	0.005490	0.005038	0.000147	0.002098	0.000058	4.072149	0.000622	5.476555	0.000147	0.000200	0.000000	127.516106	0.006765	0.021679	0.000147	0.013732	0.000000	13.748628	0.001472	8.009370	0.000147	0.000030
12/23/2004-12:00:00	1065.683228	20.262093	1624.668335	43.261921	0.000890	1087.962769	0.027758	0.050622	0.000146	0.027212	0.000073	115.040291	0.005490	0.005034	0.000146	0.002081	0.000054	4.068813	0.000622	5.475941	0.000146	0.000199	0.000000	127.486671	0.006764	0.021697	0.000146	0.013624	0.000000	13.749755	0.001472	8.008213	0.000146	0.000030
12/23/2004-15:00:00	1066.032837	20.270796	1624.928101	43.268936	0.000888	1087.779663	0.027755	0.050312	0.000146	0.026999	0.000073	115.031364	0.005489	0.005000	0.000146	0.002065	0.000054	4.065350	0.000622	5.475323	0.000146	0.000198	0.000000	127.457474	0.006762	0.021579	0.000146	0.013517	0.000000	13.750885	0.001472	8.007053	0.000146	0.000030
12/23/2004-18:00:00	1066.353516	20.278795	1625.168091	43.275440	0.000979	1087.612427	0.027750	0.050337	0.000146	0.026788	0.000080	115.023239	0.005489	0.005000	0.000146	0.002049	0.000059	4.062877	0.000622	5.474708	0.000146	0.000196	0.000000	127.428337	0.006760	0.021605	0.000146	0.013410	0.000000	13.752011	0.001472	8.005897	0.000146	0.000030
12/23/2004-21:00:00	1066.650879	20.286211	1625.392700	43.281528	0.001051	1087.457397	0.027747	0.050264	0.000146	0.026579	0.000086	115.015724	0.005488	0.004992	0.000146	0.002034	0.000064	4.061260	0.000622	5.474092	0.000146	0.000195	0.000000	127.399300	0.006759	0.021590	0.000146	0.013305	0.000000	13.753139	0.001472	8.004739	0.000146	0.000029
12/24/2004-00:00:00	1066.949585	20.293674	1625.618408	43.287643	0.037616	1087.349487	0.027818	0.050619	0.000146	0.026464	0.002617	115.011627	0.005504	0.005045	0.000146	0.002025	0.001434	4.059858	0.000623	5.473478	0.000146	0.000194	0.001299	127.375465	0.006784	0.021726	0.000146	0.013246	0.000087	13.754612	0.001474	8.003583	0.000146	0.000029
12/24/2004-03:00:00	1067.255981	20.301319	1625.849121	43.293896	0.090596	1087.257935	0.027869	0.051015	0.000146	0.026322	0.005720	115.009399	0.005513	0.005105	0.000146	0.002014	0.003019	4.058654	0.000624	5.472867	0.000146	0.000193	0.003041	127.354248	0.006798	0.021875	0.000146	0.013174	0.000204	13.756262	0.001476	8.002430	0.000146	0.000029
12/24/2004-06:00:00	1067.571777	20.309196	1626.086060	43.300316	0.132211	1087.049316	0.027871	0.170331	0.000146	0.026399	0.008111	114.996574	0.005514	0.015907	0.000146	0.002020	0.004135	4.056862	0.000625	5.472704	0.000146	0.000194	0.004571	127.307739	0.006798	0.047611	0.000146	0.013212	0.000307	13.757593	0.001476	8.001621	0.000146	0.000029
12/24/2004-09:00:00	1067.896484	20.317287	1626.328979	43.306889	0.161329	1086.703125	0.027860	0.352249	0.000146	0.026526	0.009764	114.973465	0.005512	0.030357	0.000146	0.002030	0.004842	4.054335	0.000624	5.473003	0.000146	0.000195	0.005742	127.236458	0.006793	0.082630	0.000146	0.013274	0.000385	13.758615	0.001475	8.001128	0.000146	0.000029
12/24/2004-12:00:00	1068.226807	20.325525	1626.575806	43.313568	0.181074	1086.351563	0.027851	0.429172	0.000146	0.026660	0.010937	114.949883	0.005510	0.036539	0.000146	0.002041	0.005319	4.051580	0.000624	5.473317	0.000146	0.000196	0.006625	127.164207	0.006789	0.097565	0.000146	0.013341	0.000445	13.759622	0.001475	8.000648	0.000146	0.000029
12/24/2004-15:00:00	1068.553833	20.333677	1626.820435	43.320194	0.194952	1086.001465	0.027841	0.460043	0.000146	0.026794	0.011797	114.926323	0.005509	0.039021	0.000146	0.002051	0.005677	4.048917	0.000624	5.473629	0.000146	0.000197	0.007265	127.091896	0.006785	0.103532	0.000146	0.013407	0.000487	13.760626	0.001475	8.000164	0.000146	0.000030
12/24/2004-18:00:00	1068.849121	20.341047	1627.043823	43.326241	0.207478	1085.663574	0.027832	0.472566	0.000146	0.026928	0.012557	114.903450	0.005507	0.040008	0.000146	0.002062	0.006052	4.047309	0.000624	5.473942	0.000146	0.000198	0.007710	127.019554	0.006781	0.105886	0.000146	0.013473	0.000517	13.761634	0.001475	7.999683	0.000146	0.000030
12/24/2004-21:00:00	1069.118164	20.347782	1627.249878	43.331829	0.218548	1085.338013	0.027824	0.472489	0.000146	0.027057	0.013198	114.881203	0.005506	0.040128	0.000146	0.002072	0.006414	4.046607	0.000623	5.474238	0.000146	0.000199	0.007985	126.947746	0.006777	0.106084	0.000146	0.013537	0.000536	13.762643	0.001474	7.999193	0.000146	0.000030
12/25/2004-00:00:00	1069.388672	20.354549	1627.456543	43.337444	0.334339	1084.531372	0.027789	1.381251	0.000147	0.028530	0.021281	114.813354	0.005499	0.116094	0.000147	0.002185	0.008790	4.051406	0.000623	5.477811	0.000147	0.000210	0.016366	126.726028	0.006762	0.288166	0.000147	0.014271	0.001099	13.763439	0.001473	8.001107	0.000147	0.000032
12/25/2004-03:00:00	1069.664917	20.361464	1627.667480	43.343163	0.437856	1083.681152	0.027751	1.781371	0.000147	0.030103	0.028463	114.746063	0.005491	0.145565	0.000147	0.002305	0.010951	4.056059	0.000622	5.481478	0.000147	0.000222	0.023703	126.504608	0.006746	0.359980	0.000147	0.015055	0.001592	13.764285	0.001471	8.002972	0.000147	0.000033
12/25/2004-06:00:00	1069.948730	20.368567	1627.882935	43.349007	0.517190	1082.858398	0.027706	1.906845	0.000147	0.031734	0.034014	114.684685	0.005481	0.151092	0.000147	0.002431	0.012572	4.060743	0.000621	5.484982	0.000147	0.000235	0.029483	126.296585	0.006728	0.374443	0.000147	0.015868	0.001980	13.765342	0.001470	8.004623	0.000147	0.000035
12/25/2004-09:00:00	1070.239990	20.375845	1628.103638	43.354984	0.576087	1082.030029	0.027662	1.955984	0.000148	0.033424	0.038174	114.622978	0.005471	0.153219	0.000148	0.002560	0.013749	4.065293	0.000621	5.488489	0.000148	0.000248	0.033899	126.088501	0.006710	0.379445	0.000148	0.016709	0.002276	13.766402	0.001468	8.006269	0.000148	0.000037
12/25/2004-12:00:00	1070.536011	20.383245	1628.327271	43.361050	0.618925	1081.197388	0.027619	1.974083	0.000148	0.035170	0.041222	114.561089	0.005462	0.153955	0.000148	0.002694	0.014589	4.069767	0.000620	5.491997	0.000148	0.000261	0.037186	125.880379	0.006692	0.380628	0.000148	0.017579	0.002496	13.767467	0.001466	8.007910	0.000148	0.000039
12/25/2004-15:00:00	1070.829590	20.390596	1628.549316	43.367069	0.649985	1080.363647	0.027576	1.979938	0.000148	0.036973	0.043435	114.499138	0.005453	0.154159	0.000148	0.002833	0.015199	4.074381	0.000619	5.495507	0.000148	0.000275	0.039570	125.672112	0.006674	0.380344	0.000148	0.018477	0.002656	13.768536	0.001464	8.009543	0.000148	0.000041
12/25/2004-18:00:00	1071.102295	20.397429	1628.757080	43.372707	0.674114	1079.535522	0.027534	1.980661	0.000149	0.038835	0.045109	114.437454	0.005444	0.154126	0.000149	0.002975	0.015714	4.079778	0.000618	5.499018	0.000149	0.000289	0.041256	125.463737	0.006657	0.379369	0.000149	0.019403	0.002769	13.769607	0.001463	8.011175	0.000149	0.000043
12/25/2004-21:00:00	1071.358276	20.403858	1628.953979	43.378052	0.692773	1078.807495	0.027475	1.882326	0.000149	0.040756	0.046361	114.386154	0.005431	0.143814	0.000149	0.003123	0.016144	4.086236	0.000617	5.502127	0.000149	0.000304	0.042419	125.280365	0.006636	0.352995	0.000149	0.020359	0.002847	13.771021	0.001461	8.012455	0.000149	0.000046
12/26/2004-00:00:00	1071.623779	20.410526	1629.157104	43.383568	0.573542	1078.470581	0.027476	0.923045	0.000149	0.040485	0.037890	114.365501	0.005432	0.071727	0.000149	0.003102	0.013819	4.085206	0.000617	5.502015	0.000149	0.000302	0.033257	125.219284	0.006634	0.180549	0.000149	0.020221	0.002231	13.771872	0.001461	8.011640	0.000149	0.000045
12/26/2004-03:00:00	1071.913208	20.417786	1629.376465	43.389511	0.417296	1078.204956	0.027474	0.458265	0.000149	0.040147	0.027635	114.349686	0.005432	0.037572	0.000149	0.003077	0.010674	4.083688	0.000617	5.501626	0.000149	0.000300	0.023395	125.171318	0.006633	0.098630	0.000149	0.020051	0.001610	13.772885	0.001461	8.010665	0.000149	0.000045
12/26/2004-06:00:00	1072.231323	20.425735	1629.614380	43.395958	0.324458	1077.940552	0.027471	0.261387	0.000149	0.039806	0.019354	114.333817	0.005431	0.023464	0.000149	0.003051	0.008021	4.081244	0.000617	5.501205	0.000149	0.000298	0.015339	125.124779	0.006631	0.064639	0.000149	0.019881	0.001056	13.773910	0.001461	8.009680	0.000149	0.000045
12/26/2004-09:00:00	1072.574219	20.434298	1629.869141	43.402851	0.314429	1077.670288	0.027468	0.181631	0.000149	0.039468	0.015297	114.317627	0.005431	0.017771	0.000149	0.003026	0.006714	4.077889	0.000617	5.500782	0.000149	0.000296	0.011064	125.078583	0.006630	0.050904	0.000149	0.019711	0.000747	13.774934	0.001461	8.008692	0.000149	0.000044
12/26/2004-12:00:00	1072.932983	20.443245	1630.134644	43.410027	0.292890	1077.425903	0.027467	0.139459	0.000149	0.039134	0.011120	114.304932	0.005432	0.013368	0.000149	0.003000	0.005090	4.074656	0.000617	5.500297	0.000149	0.000293	0.007034	125.037987	0.006629	0.040964	0.000149	0.019544	0.000472	13.776096	0.001461	8.007630	0.000149	0.000044
12/26/2004-15:00:00	1073.288818	20.452122	1630.397705	43.417149	0.297585	1077.166626	0.027464	0.123297	0.000149	0.038805	0.009651	114.289375	0.005431	0.013098	0.000149	0.002976	0.004745	4.070588	0.000617	5.499842	0.000149	0.000291	0.005188	124.993660	0.006627	0.039892	0.000149	0.019380	0.000345	13.777137	0.001461	8.006625	0.000149	0.000043
12/26/2004-18:00:00	1073.594849	20.459789	1630.628174	43.423386	0.307730	1076.884521	0.027459	0.162126	0.000149	0.038474	0.008705	114.271240	0.005431	0.016747	0.000149	0.002951	0.004630	4.067925	0.000617	5.499550	0.000149	0.000289	0.003799	124.940918	0.006625	0.048171	0.000149	0.019213	0.000247	13.778065	0.001460	8.005737	0.000149	0.000043
12/26/2004-21:00:00	1073.842896	20.466028	1630.819824	43.428589	0.217688	1076.747559	0.027459	0.134376	0.000149	0.038137	0.006519	114.259308	0.005431	0.014631	0.000149	0.002925	0.003555	4.068436	0.000617	5.499101	0.000149	0.000286	0.002459	124.896683	0.006623	0.043170	0.000149	0.019044	0.000164	13.779101	0.001460	8.004738	0.000149	0.000043
12/27/2004-00:00:00	1074.090088	20.472254	1631.010864	43.433788	0.203215	1076.561157	0.027459	0.107314	0.000149	0.037816	0.004994	114.249016	0.005431	0.011645	0.000149	0.002900	0.002937	4.069198	0.000617	5.498579	0.000149	0.000284	0.001399	124.856514	0.006622	0.036513	0.000149	0.018877	0.000085	13.780160	0.001460	8.003666	0.000149	0.000042
12/27/2004-03:00:00	1074.371216	20.479313	1631.224609	43.439583	0.208437	1076.357788	0.027458	0.093794	0.000149	0.037489	0.004257	114.237946	0.005432	0.010262	0.000149	0.002876	0.002618	4.068881	0.000617	5.498048	0.000149	0.000283	0.000816	124.816719	0.006621	0.033390	0.000149	0.018711	0.000048	13.781214	0.001460	8.002588	0.000149	0.000042
12/27/2004-06:00:00	1074.695801	20.487425	1631.466919	43.446152	0.205914	1076.148560	0.027457	0.084040	0.000149	0.037164	0.003607	114.226593	0.005432	0.009276	0.000149	0.002851	0.002271	4.067213	0.000617	5.497501	0.000149	0.000280	0.000473	124.778008	0.006620	0.031108	0.000149	0.018548	0.000023	13.782278	0.001460	8.001497	0.000149	0.000042
12/27/2004-09:00:00	1075.057739	20.496462	1631.734741	43.453392	0.032247	1076.101563	0.027459	0.074080	0.000149	0.036842	0.001250	114.216927	0.005432	0.008246	0.000149	0.002827	0.000741	4.065341	0.000617	5.496927	0.000149	0.000278	0.000293	124.741119	0.006619	0.028586	0.000149	0.018386	0.000012	13.783356	0.001460	8.000384	0.000149	0.000041
12/27/2004-12:00:00	1075.688965	20.512066	1632.182129	43.465420	0.000000	1075.779419	0.027453	0.070135	0.000149	0.036519	0.000000	114.199265	0.005432	0.007833	0.000149	0.002802	0.000000	4.053066	0.000616	5.496356	0.000149	0.000276	0.000000	124.704536	0.006617	0.027615	0.000149	0.018226	0.000000	13.784438	0.001460	7.999272	0.000149	0.000041
12/27/2004-15:00:00	1076.320068	20.527668	1632.629639	43.477451	0.000001	1075.430786	0.027447	0.068328	0.000149	0.036198	0.000000	114.180634	0.005431	0.007650	0.000149	0.002778	0.000000	4.039971	0.000616	5.495780	0.000149	0.000273	0.000000	124.667961	0.006616	0.027136	0.000149	0.018068	0.000000	13.785511	0.001460	7.998158	0.000149	0.000040
12/27/2004-18:00:00	1076.614502	20.535051	1632.852051	43.483494	0.033849	1075.221436	0.027440	0.068468	0.000148	0.035837	0.001698	114.169136	0.005431	0.007684	0.000148	0.002751	0.001304	4.037441	0.000616	5.495210	0.000148	0.000270	0.000004	124.631279	0.006613	0.027217	0.000148	0.017887	0.000000	13.786581	0.001460	7.997049	0.000148	0.000040
12/27/2004-21:00:00	1076.793579	20.539612	1632.998169	43.487480	0.046689	1075.088013	0.027426	0.067586	0.000148	0.035478	0.001976	114.161911	0.005428	0.007576	0.000148	0.002724	0.001438	4.040339	0.000615	5.494635	0.000148	0.000267	0.000003	124.594971	0.006608	0.026972	0.000148	0.017706	0.000000	13.787656	0.001460	7.995937	0.000148	0.000040
12/28/2004-00:00:00	1076.967407	20.544046	1633.140625	43.491375	0.061694	1074.949829	0.027425	0.067093	0.000148	0.035181	0.002099	114.154732	0.005428	0.007518	0.000148	0.002701	0.001525	4.043666	0.000616	5.494061	0.000148	0.000266	0.000001	124.558815	0.006607	0.026835	0.000148	0.017554	0.000000	13.788727	0.001460	7.994824	0.000148	0.000039
12/28/2004-03:00:00	1077.196045	20.549816	1633.319824	43.496239	0.075568	1074.782104	0.027424	0.066690	0.000148	0.034884	0.002288	114.145996	0.005429	0.007480	0.000148	0.002678	0.001656	4.045212	0.000616	5.493484	0.000148	0.000264	0.000001	124.522827	0.006606	0.026693	0.000148	0.017404	0.000000	13.789804	0.001460	7.993711	0.000148	0.000039
12/28/2004-06:00:00	1077.491455	20.557228	1633.543335	43.502296	0.001065	1074.669067	0.027423	0.066579	0.000148	0.034590	0.000087	114.137970	0.005429	0.007464	0.000148	0.002656	0.000065	4.046135	0.000616	5.492910	0.000148	0.000262	0.000000	124.486992	0.006604	0.026676	0.000148	0.017256	0.000000	13.790878	0.001460	7.992599	0.000148	0.000039
12/28/2004-09:00:00	1077.843018	20.566002	1633.804199	43.509354	0.000886	1074.456299	0.027421	0.066514	0.000148	0.034298	0.000072	114.126457	0.005429	0.007459	0.000148	0.002634	0.000054	4.043366	0.000616	5.492335	0.000148	0.000260	0.000000	124.451363	0.006603	0.026665	0.000148	0.017109	0.000000	13.791952	0.001459	7.991486	0.000148	0.000038
12/28/2004-12:00:00	1078.473999	20.581608	1634.251465	43.521385	0.000000	1074.105225	0.027414	0.066303	0.000148	0.034005	0.000000	114.107819	0.005428	0.007433	0.000148	0.002612	0.000000	4.030655	0.000615	5.491760	0.000148	0.000258	0.000000	124.415985	0.006602	0.026604	0.000148	0.016964	0.000000	13.793027	0.001459	7.990373	0.000148	0.000038
12/28/2004-15:00:00	1079.104980	20.597212	1634.698730	43.533421	0.000000	1073.759033	0.027407	0.066160	0.000148	0.033710	0.000000	114.089455	0.005427	0.007419	0.000148	0.002590	0.000000	4.017790	0.000615	5.491183	0.000148	0.000255	0.000000	124.380814	0.006600	0.026563	0.000148	0.016819	0.000000	13.794104	0.001459	7.989259	0.000148	0.000038
12/28/2004-18:00:00	1079.412720	20.604918	1634.930542	43.539700	0.000000	1073.581177	0.027380	0.066176	0.000148	0.033380	0.000000	114.079666	0.005422	0.007418	0.000148	0.002565	0.000000	4.016278	0.000614	5.490607	0.000148	0.000253	0.000000	124.345779	0.006591	0.026594	0.000148	0.016654	0.000000	13.795178	0.001459	7.988147	0.000148	0.000037
12/28/2004-21:00:00	1079.622314	20.610224	1635.097290	43.544235	0.000000	1073.451416	0.027357	0.065813	0.000148	0.033058	0.000000	114.072388	0.005418	0.007379	0.000148	0.002540	0.000000	4.018411	0.000614	5.490029	0.000148	0.000251	0.000000	124.310982	0.006583	0.026461	0.000148	0.016491	0.000000	13.796256	0.001458	7.987033	0.000148	0.000037
12/29/2004-00:00:00	1079.827026	20.615419	1635.260620	43.548691	0.013611	1073.316284	0.027362	0.065642	0.000148	0.032785	0.001109	114.064629	0.005420	0.007362	0.000148	0.002519	0.000757	4.020321	0.000614	5.489451	0.000148	0.000249	0.000139	124.276886	0.006583	0.026399	0.000148	0.016352	0.000009	13.797367	0.001458	7.985922	0.000148	0.000037
12/29/2004-03:00:00	1080.077026	20.621723	1635.454346	43.553947	0.059451	1073.155640	0.027394	0.065515	0.000148	0.032565	0.003549	114.056564	0.005427	0.007348	0.000148	0.002503	0.002344	4.020440	0.000615	5.488873	0.000148	0.000248	0.000780	124.244995	0.006594	0.026361	0.000148	0.016241	0.000052	13.798623	0.001459	7.984808	0.000148	0.000036
12/29/2004-06:00:00	1080.383667	20.629404	1635.685547	43.560204	0.094009	1072.973755	0.027405	0.065673	0.000148	0.032328	0.005333	114.047386	0.005429	0.007366	0.000148	0.002485	0.003456	4.018814	0.000615	5.488298	0.000148	0.000246	0.001343	124.213249	0.006597	0.026443	0.000148	0.016122	0.000090	13.799887	0.001460	7.983696	0.000148	0.000036
12/29/2004-09:00:00	1080.738159	20.638258	1635.948730	43.567322	0.108271	1072.777344	0.027409	0.069393	0.000148	0.032106	0.005793	114.037468	0.005430	0.007756	0.000148	0.002468	0.003703	4.015796	0.000615	5.487736	0.000148	0.000245	0.001564	124.180954	0.006598	0.027380	0.000148	0.016011	0.000105	13.801147	0.001460	7.982597	0.000148	0.000036
12/29/2004-12:00:00	1081.369141	20.653862	1636.395996	43.579353	0.069750	1072.469727	0.027404	0.067271	0.000148	0.031837	0.003021	114.021919	0.005430	0.007529	0.000148	0.002448	0.001891	4.004345	0.000614	5.487160	0.000148	0.000242	0.000910	124.148460	0.006597	0.026851	0.000148	0.015878	0.000059	13.802344	0.001460	7.981486	0.000148	0.000036
12/29/2004-15:00:00	1082.000244	20.669466	1636.843018	43.591385	0.043575	1072.150391	0.027399	0.068442	0.000148	0.031571	0.001163	114.005302	0.005429	0.007660	0.000148	0.002428	0.000693	3.992100	0.000614	5.486592	0.000148	0.000240	0.000407	124.115311	0.006595	0.027134	0.000148	0.015747	0.000033	13.803493	0.001460	7.980382	0.000148	0.000035
12/29/2004-18:00:00	1082.334595	20.677832	1637.093262	43.598145	0.083976	1071.855225	0.027394	0.193643	0.000148	0.031735	0.003284	113.985664	0.005428	0.018798	0.000148	0.002441	0.001981	3.988879	0.000614	5.486475	0.000148	0.000241	0.001180	124.058685	0.006593	0.052967	0.000148	0.015828	0.000084	13.804453	0.001460	7.979634	0.000148	0.000036
12/29/2004-21:00:00	1082.609741	20.684746	1637.303589	43.603855	0.118986	1071.575806	0.027384	0.237731	0.000148	0.031546	0.005117	113.965240	0.005427	0.024276	0.000148	0.002426	0.003186	3.987329	0.000614	5.486363	0.000148	0.000240	0.001606	123.999245	0.006589	0.065201	0.000148	0.015733	0.000112	13.805301	0.001459	7.978929	0.000148	0.000035
12/30/2004-00:00:00	1082.879883	20.691545	1637.510864	43.609478	0.135158	1071.364868	0.027382	0.178038	0.000148	0.031329	0.006128	113.953339	0.005426	0.017346	0.000148	0.002410	0.003888	3.986144	0.000614	5.485933	0.000148	0.000238	0.001719	123.959618	0.006587	0.049654	0.000148	0.015623	0.000118	13.806406	0.001459	7.977916	0.000148	0.000035
12/30/2004-03:00:00	1083.169922	20.698826	1637.731201	43.615456	0.121539	1071.171997	0.027380	0.139717	0.000148	0.031159	0.005717	113.944069	0.005427	0.012410	0.000148	0.002397	0.003672	3.984955	0.000614	5.485434	0.000148	0.000237	0.001478	123.925323	0.006586	0.038703	0.000148	0.015538	0.000100	13.807617	0.001459	7.976831	0.000148	0.000035
12/30/2004-06:00:00	1083.486328	20.706751	1637.969238	43.621891	0.112712	1070.978027	0.027378	0.119965	0.000148	0.030990	0.005141	113.935013	0.005427	0.010149	0.000148	0.002384	0.003349	3.983169	0.000613	5.484920	0.000148	0.000236	0.001245	123.892021	0.006585	0.033571	0.000148	0.015453	0.000082	13.808847	0.001459	7.975737	0.000148	0.000035
12/30/2004-09:00:00	1083.827026	20.715277	1638.223145	43.628769	0.094479	1070.790405	0.027376	0.111360	0.000148	0.030823	0.003647	113.926445	0.005427	0.009230	0.000148	0.002372	0.002504	3.981098	0.000613	5.484406	0.000148	0.000235	0.000646	123.859177	0.006584	0.031507	0.000148	0.015369	0.000048	13.810101	0.001459	7.974643	0.000148	0.000034
12/30/2004-12:00:00	1084.183716	20.724188	1638.488159	43.635929	0.093930	1070.572998	0.027374	0.114431	0.000148	0.030657	0.003504	113.916107	0.005427	0.009046	0.000148	0.002359	0.002414	3.977629	0.000613	5.483908	0.000148	0.000234	0.000600	123.825325	0.006583	0.031242	0.000148	0.015286	0.000044	13.811309	0.001459	7.973554	0.000148	0.000034
12/30/2004-15:00:00	1084.538208	20.733044	1638.751221	43.643051	0.070979	1070.408447	0.027373	0.084907	0.000148	0.030493	0.002691	113.907303	0.005427	0.008006	0.000148	0.002347	0.001891	3.974570	0.000613	5.483330	0.000148	0.000232	0.000433	123.794319	0.006583	0.028265	0.000148	0.015203	0.000032	13.812534	0.001459	7.972444	0.000148	0.000034
12/30/2004-18:00:00	1084.848511	20.740828	1638.985474	43.649387	0.094578	1070.104126	0.027362	0.204950	0.000148	0.030324	0.003993	113.887550	0.005425	0.018442	0.000148	0.002334	0.002717	3.971710	0.000613	5.483211	0.000148	0.000231	0.000804	123.737801	0.006579	0.052679	0.000148	0.015119	0.000056	13.813421	0.001459	7.971677	0.000148	0.000034
12/30/2004-21:00:00	1085.107910	20.747364	1639.185547	43.654823	0.118376	1069.824829	0.027350	0.241525	0.000148	0.030125	0.005217	113.865143	0.005423	0.025897	0.000148	0.002319	0.003532	3.970433	0.000613	5.483124	0.000148	0.000230	0.001063	123.674835	0.006573	0.068567	0.000148	0.015018	0.000073	13.814147	0.001458	7.971039	0.000148	0.000034
12/31/2004-00:00:00	1085.364380	20.753832	1639.383667	43.660210	0.155991	1069.522339	0.027338	0.391934	0.000148	0.030324	0.008105	113.844284	0.005421	0.035363	0.000148	0.002335	0.004623	3.971274	0.000612	5.483428	0.000148	0.000232	0.003458	123.603523	0.006568	0.091867	0.000148	0.015116	0.000233	13.815274	0.001458	7.970579	0.000148	0.000034
12/31/2004-03:00:00	1085.641724	20.760805	1639.596069	43.665958	0.190314	1069.192749	0.027328	0.473780	0.000148	0.030569	0.010535	113.823906	0.005419	0.038476	0.000148	0.002354	0.005497	3.971633	0.000612	5.483767	0.000148	0.000234	0.005571	123.532951	0.006564	0.100678	0.000148	0.015237	0.000374	13.816470	0.001458	7.970082	0.000148	0.000034
12/31/2004-06:00:00	1085.946533	20.768454	1639.826294	43.672199	0.214612	1068.872314	0.027320	0.485544	0.000148	0.030817	0.012294	113.805450	0.005417	0.037195	0.000148	0.002373	0.006069	3.971245	0.000612	5.484018	0.000148	0.000236	0.007236	123.467842	0.006561	0.098623	0.000148	0.015359	0.000486	13.817748	0.001457	7.969501	0.000148	0.000035
12/31/2004-09:00:00	1086.276855	20.776726	1640.073853	43.678894	0.228319	1068.565308	0.027313	0.466649	0.000148	0.031064	0.013496	113.789207	0.005416	0.033938	0.000148	0.002393	0.006402	3.970120	0.000612	5.484173	0.000148	0.000238	0.008509	123.408691	0.006558	0.091712	0.000148	0.015481	0.000571	13.819116	0.001457	7.968827	0.000148	0.000035
12/31/2004-12:00:00	1086.623901	20.785402	1640.332397	43.685886	0.236596	1068.270996	0.027308	0.440115	0.000148	0.031311	0.014303	113.774780	0.005416	0.030472	0.000148	0.002412	0.006591	3.968456	0.000612	5.484251	0.000148	0.000240	0.009443	123.354256	0.006556	0.084092	0.000148	0.015603	0.000634	13.820550	0.001457	7.968084	0.000148	0.000035
12/31/2004-15:00:00	1086.967041	20.793989	1640.588379	43.692814	0.243400	1067.951294	0.027299	0.458400	0.000148	0.031558	0.014927	113.756584	0.005414	0.033016	0.000148	0.002431	0.006754	3.966741	0.000612	5.484455	0.000148	0.000242	0.010135	123.291260	0.006553	0.089572	0.000148	0.015725	0.000680	13.821855	0.001457	7.967471	0.000148	0.000035
12/31/2004-18:00:00	1087.252197	20.801155	1640.805786	43.698708	0.252584	1067.499023	0.027274	0.620446	0.000148	0.031800	0.015572	113.720024	0.005409	0.053546	0.000148	0.002450	0.007053	3.966280	0.000611	5.485312	0.000148	0.000244	0.010567	123.185516	0.006542	0.134355	0.000148	0.015844	0.000709	13.822501	0.001456	7.967518	0.000148	0.000036
12/31/2004-21:00:00	1087.467651	20.806629	1640.977051	43.703365	0.263914	1067.042358	0.027248	0.705169	0.000148	0.031980	0.016199	113.680984	0.005404	0.064865	0.000148	0.002464	0.007488	3.967930	0.000611	5.486265	0.000148	0.000245	0.010665	123.072502	0.006532	0.158720	0.000148	0.015932	0.000715	13.822995	0.001455	7.967668	0.000148	0.000036
01/01/2005-00:00:00	1087.657227	20.811489	1641.134277	43.707554	0.204058	1066.805054	0.027243	0.432075	0.000148	0.031733	0.012507	113.663567	0.005403	0.040985	0.000148	0.002445	0.005998	3.969702	0.000611	5.486099	0.000148	0.000244	0.007666	123.015625	0.006528	0.103413	0.000148	0.015808	0.000518	13.823853	0.001455	7.966903	0.000148	0.000036
01/01/2005-03:00:00	1087.883545	20.817244	1641.315552	43.712387	0.185717	1066.579346	0.027240	0.257998	0.000148	0.031486	0.010998	113.649422	0.005402	0.025428	0.000148	0.002426	0.005742	3.969486	0.000611	5.485695	0.000148	0.000242	0.005726	122.972015	0.006526	0.067512	0.000148	0.015682	0.000391	13.824862	0.001455	7.965944	0.000148	0.000035
01/01/2005-06:00:00	1088.156494	20.824141	1641.528076	43.718052	0.176279	1066.375610	0.027237	0.157082	0.000148	0.031260	0.009090	113.638847	0.005402	0.015421	0.000148	0.002409	0.004949	3.968320	0.000611	5.485162	0.000148	0.000241	0.004375	122.937157	0.006525	0.044915	0.000148	0.015568	0.000304	13.826031	0.001455	7.964859	0.000148	0.000035
01/01/2005-09:00:00	1088.470337	20.832031	1641.767578	43.724449	0.166718	1066.171509	0.027234	0.113206	0.000148	0.031032	0.007784	113.628365	0.005402	0.011100	0.000148	0.002392	0.004487	3.966083	0.000610	5.484616	0.000148	0.000239	0.003197	122.903412	0.006524	0.035137	0.000148	0.015455	0.000224	13.827225	0.001455	7.963762	0.000148	0.000035
01/01/2005-12:00:00	1088.836426	20.841141	1642.043823	43.731777	0.100904	1065.991943	0.027232	0.097887	0.000148	0.030779	0.003570	113.619270	0.005402	0.009220	0.000148	0.002373	0.002111	3.963423	0.000610	5.484071	0.000148	0.000237	0.001311	122.870842	0.006523	0.030898	0.000148	0.015328	0.000103	13.828462	0.001455	7.962660	0.000148	0.000035
01/01/2005-15:00:00	1089.202637	20.850252	1642.320190	43.739109	0.023393	1065.847778	0.027230	0.080173	0.000148	0.030533	0.001432	113.608887	0.005402	0.008270	0.000148	0.002354	0.000816	3.959863	0.000610	5.483501	0.000148	0.000236	0.000580	122.837936	0.006521	0.028536	0.000148	0.015204	0.000044	13.829632	0.001455	7.961557	0.000148	0.000034
01/01/2005-18:00:00	1089.499146	20.857719	1642.548096	43.745193	0.058050	1065.565186	0.027222	0.162373	0.000148	0.030394	0.003166	113.590240	0.005401	0.016285	0.000148	0.002343	0.002051	3.956953	0.000610	5.483254	0.000148	0.000235	0.000794	122.786308	0.006518	0.046661	0.000148	0.015133	0.000054	13.830545	0.001454	7.960724	0.000148	0.000034
01/01/2005-21:00:00	1089.745117	20.863962	1642.742676	43.750393	0.083690	1065.331665	0.027216	0.161527	0.000148	0.030147	0.004337	113.574051	0.005400	0.017752	0.000148	0.002325	0.002968	3.955674	0.000610	5.482910	0.000148	0.000233	0.000803	122.738968	0.006515	0.049402	0.000148	0.015009	0.000060	13.831488	0.001454	7.959843	0.000148	0.000034
01/02/2005-00:00:00	1089.992310	20.870232	1642.937988	43.755600	0.088083	1065.139648	0.027214	0.112782	0.000148	0.029904	0.003954	113.563675	0.005400	0.012168	0.000148	0.002306	0.002722	3.954760	0.000610	5.482362	0.000148	0.000231	0.000462	122.704170	0.006514	0.037047	0.000148	0.014887	0.000035	13.832551	0.001454	7.958755	0.000148	0.000034
01/02/2005-03:00:00	1090.273682	20.877333	1643.156250	43.761417	0.099841	1064.944702	0.027212	0.084898	0.000148	0.029663	0.003655	113.553497	0.005400	0.009232	0.000148	0.002288	0.002791	3.952953	0.000610	5.481785	0.000148	0.000229	0.000240	122.671112	0.006513	0.030459	0.000148	0.014766	0.000019	13.833640	0.001454	7.957646	0.000148	0.000033
01/02/2005-06:00:00	1090.598145	20.885485	1643.403198	43.768002	0.116199	1064.734497	0.027209	0.072372	0.000148	0.029423	0.003935	113.542458	0.005400	0.008001	0.000148	0.002270	0.003102	3.949625	0.000610	5.481204	0.000148	0.000228	0.000128	122.638298	0.006512	0.027666	0.000148	0.014647	0.000010	13.834723	0.001454	7.956534	0.000148	0.000033
01/02/2005-09:00:00	1091.203735	20.900484	1643.836670	43.779572	0.009857	1064.508789	0.027205	0.067160	0.000148	0.029182	0.000552	113.528221	0.005399	0.007490	0.000148	0.002251	0.000374	3.939600	0.000609	5.480623	0.000148	0.000226	0.000054	122.605690	0.006511	0.026501	0.000148	0.014529	0.000004	13.835803	0.001454	7.955423	0.000148	0.000033
01/02/2005-12:00:00	1091.809082	20.915483	1644.269653	43.791138	0.000002	1064.193481	0.027200	0.064995	0.000148	0.028949	0.000000	113.511520	0.005399	0.007277	0.000148	0.002234	0.000000	3.927060	0.000609	5.480041	0.000148	0.000223	0.000000	122.573265	0.006510	0.026011	0.000148	0.014412	0.000000	13.836884	0.001454	7.954311	0.000148	0.000033
01/02/2005-15:00:00	1092.414551	20.930479	1644.703247	43.802700	0.000000	1063.873657	0.027194	0.064042	0.000148	0.028713	0.000000	113.494499	0.005398	0.007183	0.000148	0.002216	0.000000	3.913979	0.000608	5.479457	0.000148	0.000221	0.000000	122.540970	0.006508	0.025790	0.000148	0.014296	0.000000	13.837964	0.001454	7.953199	0.000148	0.000032
01/02/2005-18:00:00	1092.734253	20.938519	1644.947266	43.809200	0.027950	1063.671997	0.027188	0.067383	0.000148	0.028445	0.001371	113.483307	0.005398	0.007620	0.000148	0.002195	0.001053	3.909789	0.000608	5.478889	0.000148	0.000219	0.000013	122.507835	0.006506	0.026776	0.000148	0.014162	0.000001	13.839032	0.001454	7.952104	0.000148	0.000032
01/02/2005-21:00:00	1092.973999	20.944607	1645.137939	43.814297	0.061283	1063.501587	0.027184	0.068288	0.000148	0.028198	0.002760	113.473747	0.005397	0.007743	0.000148	0.002176	0.002202	3.908217	0.000608	5.478319	0.000148	0.000217	0.000022	122.474930	0.006504	0.027000	0.000148	0.014037	0.000002	13.840102	0.001454	7.951007	0.000148	0.000032
01/03/2005-00:00:00	1093.210083	20.950603	1645.326294	43.819313	0.057400	1063.370728	0.027182	0.065406	0.000147	0.027975	0.002248	113.466576	0.005398	0.007378	0.000147	0.002160	0.001658	3.908671	0.000608	5.477736	0.000147	0.000215	0.000013	122.442894	0.006503	0.026183	0.000147	0.013926	0.000001	13.841183	0.001454	7.949897	0.000147	0.000031
01/03/2005-03:00:00	1093.483643	20.957518	1645.539917	43.825008	0.069084	1063.204712	0.027181	0.064204	0.000147	0.027758	0.002380	113.457878	0.005398	0.007221	0.000147	0.002143	0.001766	3.907292	0.000608	5.477152	0.000147	0.000214	0.000006	122.410957	0.006502	0.025873	0.000147	0.013815	0.000001	13.842263	0.001454	7.948786	0.000147	0.000031
01/03/2005-06:00:00	1093.804321	20.965578	1645.784424	43.831535	0.074579	1063.023193	0.027178	0.063418	0.000147	0.027539	0.002237	113.448357	0.005398	0.007132	0.000147	0.002126	0.001625	3.904515	0.000608	5.476568	0.000147	0.000212	0.000002	122.379227	0.006500	0.025639	0.000147	0.013705	0.000000	13.843341	0.001454	7.947675	0.000147	0.000031
01/03/2005-09:00:00	1094.409790	20.980577	1646.217896	43.843102	0.000002	1062.777954	0.027175	0.063129	0.000147	0.027319	0.000000	113.433617	0.005397	0.007092	0.000147	0.002110	0.000000	3.893217	0.000608	5.475984	0.000147	0.000211	0.000000	122.347626	0.006499	0.025577	0.000147	0.013596	0.000000	13.844421	0.001454	7.946564	0.000147	0.000031
01/03/2005-12:00:00	1095.015381	20.995573	1646.651245	43.854664	0.000000	1062.463745	0.027169	0.063060	0.000147	0.027101	0.000000	113.416916	0.005397	0.007087	0.000147	0.002093	0.000000	3.880177	0.000607	5.475399	0.000147	0.000208	0.000000	122.316139	0.006498	0.025571	0.000147	0.013489	0.000000	13.845502	0.001454	7.945453	0.000147	0.000030
01/03/2005-15:00:00	1095.620850	21.010572	1647.084839	43.866234	0.000000	1062.154297	0.027163	0.062734	0.000147	0.026883	0.000000	113.400421	0.005396	0.007054	0.000147	0.002076	0.000000	3.867008	0.000607	5.474813	0.000147	0.000206	0.000000	122.284889	0.006497	0.025450	0.000147	0.013382	0.000000	13.846582	0.001454	7.944342	0.000147	0.000030
01/03/2005-18:00:00	1095.951294	21.018875	1647.336060	43.872936	0.001681	1061.979004	0.027150	0.069860	0.000147	0.026650	0.000140	113.390106	0.005394	0.008020	0.000147	0.002059	0.000104	3.863266	0.000606	5.474255	0.000147	0.000204	0.000000	122.251663	0.006492	0.027517	0.000147	0.013265	0.000000	13.847632	0.001453	7.943265	0.000147	0.000030
01/03/2005-21:00:00	1096.214966	21.025545	1647.542969	43.878452	0.006761	1061.839844	0.027137	0.066192	0.000147	0.026420	0.000563	113.382103	0.005392	0.007523	0.000147	0.002041	0.000416	3.861806	0.000606	5.473671	0.000147	0.000202	0.000000	122.220406	0.006488	0.026461	0.000147	0.013150	0.000000	13.848710	0.001453	7.942157	0.000147	0.000030
01/04/2005-00:00:00	1096.476196	21.032160	1647.748413	43.883926	0.023867	1061.688354	0.027136	0.064022	0.000147	0.026216	0.001157	113.374001	0.005392	0.007226	0.000147	0.002025	0.000849	3.860445	0.000606	5.473085	0.000147	0.000201	0.000000	122.189400	0.006487	0.025825	0.000147	0.013046	0.000000	13.849790	0.001453	7.941047	0.000147	0.000029
01/04/2005-03:00:00	1096.770386	21.039579	1647.975830	43.889988	0.035335	1061.523926	0.027134	0.063111	0.000147	0.026014	0.001373	113.365288	0.005392	0.007110	0.000147	0.002010	0.000996	3.858209	0.000606	5.472498	0.000147	0.000200	0.000000	122.158478	0.006485	0.025568	0.000147	0.012944	0.000000	13.850872	0.001453	7.939937	0.000147	0.000029
01/04/2005-06:00:00	1097.105835	21.048006	1648.230469	43.896782	0.041691	1061.344971	0.027132	0.062586	0.000147	0.025813	0.001252	113.355927	0.005392	0.007043	0.000147	0.001995	0.000901	3.854740	0.000606	5.471912	0.000147	0.000198	0.000000	122.127716	0.006484	0.025415	0.000147	0.012843	0.000000	13.851953	0.001453	7.938828	0.000147	0.000029
01/04/2005-09:00:00	1097.711304	21.063002	1648.663696	43.908348	0.001823	1061.076172	0.027128	0.062312	0.000147	0.025610	0.000159	113.340607	0.005392	0.007009	0.000147	0.001979	0.000113	3.842497	0.000606	5.471324	0.000147	0.000196	0.000000	122.097092	0.006483	0.025333	0.000147	0.012743	0.000000	13.853034	0.001453	7.937716	0.000147	0.000029
01/04/2005-12:00:00	1098.316772	21.077999	1649.097168	43.919918	0.000000	1060.775024	0.027122	0.062257	0.000147	0.025409	0.000000	113.324593	0.005391	0.007008	0.000147	0.001964	0.000000	3.829484	0.000605	5.470737	0.000147	0.000194	0.000000	122.066597	0.006482	0.025321	0.000147	0.012644	0.000000	13.854115	0.001453	7.936608	0.000147	0.000029
01/04/2005-15:00:00	1098.922241	21.092999	1649.530518	43.931484	0.000000	1060.506226	0.027117	0.062076	0.000147	0.025205	0.000000	113.309906	0.005391	0.006986	0.000147	0.001949	0.000000	3.818491	0.000605	5.470148	0.000147	0.000192	0.000000	122.036812	0.006481	0.025266	0.000147	0.012544	0.000000	13.855198	0.001453	7.935498	0.000147	0.000028
01/04/2005-18:00:00	1099.252075	21.101282	1649.781738	43.938175	0.000000	1060.380615	0.027095	0.061984	0.000147	0.024971	0.000000	113.302467	0.005387	0.006979	0.000147	0.001931	0.000000	3.817100	0.000604	5.469558	0.000147	0.000190	0.000000	122.007172	0.006473	0.025233	0.000147	0.012427	0.000000	13.856278	0.001452	7.934390	0.000147	0.000028
01/04/2005-21:00:00	1099.502930	21.107649	1649.980591	43.943478	0.000000	1060.262817	0.027074	0.061893	0.000147	0.024748	0.000000	113.295769	0.005383	0.006962	0.000147	0.001914	0.000000	3.816370	0.000604	5.468969	0.000147	0.000189	0.000000	121.977051	0.006465	0.025223	0.000147	0.012314	0.000000	13.857361	0.001451	7.933281	0.000147	0.000028
01/05/2005-00:00:00	1099.751343	21.113953	1650.177856	43.948742	0.001138	1060.142456	0.027073	0.061790	0.000147	0.024560	0.000093	113.288933	0.005383	0.006958	0.000147	0.001899	0.000069	3.815825	0.000604	5.468380	0.000147	0.000187	0.000000	121.946976	0.006464	0.025174	0.000147	0.012219	0.000000	13.858441	0.001451	7.932172	0.000147	0.000028
01/05/2005-03:00:00	1100.041016	21.121260	1650.402466	43.954727	0.001007	1059.999878	0.027072	0.061602	0.000147	0.024374	0.000082	113.280983	0.005383	0.006937	0.000147	0.001885	0.000061	3.813947	0.000604	5.467790	0.000147	0.000186	0.000000	121.917038	0.006463	0.025106	0.000147	0.012125	0.000000	13.859525	0.001451	7.931062	0.000147	0.000027
01/05/2005-06:00:00	1100.446777	21.131262	1650.708252	43.962799	0.000846	1059.812134	0.027070	0.061601	0.000147	0.024189	0.000069	113.270111	0.005383	0.006932	0.000147	0.001871	0.000051	3.808071	0.000603	5.467201	0.000147	0.000185	0.000000	121.887138	0.006462	0.025127	0.000147	0.012033	0.000000	13.860605	0.001451	7.929953	0.000147	0.000027
01/05/2005-09:00:00	1101.052002	21.146259	1651.141479	43.974365	0.000000	1059.512573	0.027064	0.061479	0.000147	0.024002	0.000000	113.254158	0.005383	0.006926	0.000147	0.001857	0.000000	3.795160	0.000603	5.466610	0.000147	0.000183	0.000000	121.857422	0.006461	0.025075	0.000147	0.011940	0.000000	13.861688	0.001451	7.928845	0.000147	0.000027
01/05/2005-12:00:00	1101.657471	21.161257	1651.574951	43.985935	0.000000	1059.247559	0.027060	0.061427	0.000147	0.023816	0.000000	113.239700	0.005382	0.006914	0.000147	0.001842	0.000000	3.784305	0.000603	5.466020	0.000147	0.000181	0.000000	121.828377	0.006460	0.025076	0.000147	0.011849	0.000000	13.862769	0.001451	7.927736	0.000147	0.000027
01/05/2005-15:00:00	1102.262939	21.176256	1652.008301	43.997498	0.000000	1059.080566	0.027057	0.061330	0.000147	0.023628	0.000000	113.229294	0.005382	0.006912	0.000147	0.001828	0.000000	3.777857	0.000602	5.465429	0.000147	0.000179	0.000000	121.800659	0.006459	0.025029	0.000147	0.011756	0.000000	13.863850	0.001451	7.926627	0.000147	0.000027
01/05/2005-18:00:00	1102.868530	21.191252	1652.441772	44.009068	0.000000	1058.924683	0.027034	0.061243	0.000147	0.023413	0.000000	113.219383	0.005378	0.006897	0.000147	0.001812	0.000000	3.772137	0.000602	5.464838	0.000147	0.000177	0.000000	121.773224	0.006451	0.025015	0.000147	0.011650	0.000000	13.864933	0.001451	7.925519	0.000147	0.000026
01/05/2005-21:00:00	1103.155762	21.198509	1652.665161	44.015018	0.000000	1058.913086	0.027017	0.061197	0.000146	0.023209	0.000000	113.217018	0.005375	0.006894	0.000146	0.001796	0.000000	3.776052	0.000602	5.464246	0.000146	0.000175	0.000000	121.745506	0.006444	0.025003	0.000146	0.011548	0.000000	13.866016	0.001450	7.924411	0.000146	0.000026
01/06/2005-00:00:00	1103.437622	21.205629	1652.884766	44.020874	0.078893	1058.955200	0.027124	0.070689	0.000146	0.023168	0.004904	113.220924	0.005396	0.008179	0.000146	0.001793	0.002399	3.779412	0.000604	5.463694	0.000146	0.000175	0.003444	121.727791	0.006477	0.027760	0.000146	0.011526	0.000285	13.868194	0.001454	7.923346	0.000146	0.000026
01/06/2005-03:00:00	1103.742310	21.213306	1653.119629	44.027142	0.157410	1058.695801	0.027113	0.385193	0.000147	0.023510	0.009847	113.200027	0.005393	0.035262	0.000147	0.001820	0.004648	3.780153	0.000604	5.464173	0.000147	0.000178	0.007329	121.651367	0.006473	0.090692	0.000147	0.011695	0.000607	13.869840	0.001453	7.923130	0.000147	0.000026
01/06/2005-06:00:00	1104.103638	21.222307	1653.393433	44.034416	0.182766	1058.481445	0.027114	0.403353	0.000147	0.023820	0.011242	113.193672	0.005394	0.027333	0.000147	0.001844	0.005284	3.778692	0.000604	5.464150	0.000147	0.000180	0.008387	121.611259	0.006473	0.076024	0.000147	0.011847	0.000694	13.871862	0.001453	7.922261	0.000147	0.000027
01/06/2005-09:00:00	1104.708984	21.237305	1653.827026	44.045982	0.121498	1058.261597	0.027112	0.206410	0.000146	0.023658	0.007228	113.182487	0.005394	0.015580	0.000146	0.001832	0.003338	3.769348	0.000604	5.463584	0.000146	0.000179	0.005475	121.584717	0.006472	0.046741	0.000146	0.011768	0.000442	13.873245	0.001453	7.921169	0.000146	0.000027
01/06/2005-12:00:00	1105.314453	21.252302	1654.260254	44.057549	0.045184	1058.064941	0.027110	0.119486	0.000146	0.023477	0.002885	113.171051	0.005394	0.010377	0.000146	0.001818	0.001325	3.761427	0.000603	5.462993	0.000146	0.000177	0.002241	121.557938	0.006471	0.033696	0.000146	0.011678	0.000199	13.874426	0.001453	7.920062	0.000146	0.000026
01/06/2005-15:00:00	1105.919800	21.267302	1654.693481	44.069115	0.013807	1057.914185	0.027108	0.084685	0.000146	0.023298	0.000741	113.161224	0.005394	0.008309	0.000146	0.001804	0.000326	3.755333	0.000603	5.462402	0.000146	0.000175	0.000597	121.530716	0.006470	0.028540	0.000146	0.011590	0.000054	13.875546	0.001453	7.918956	0.000146	0.000026
01/06/2005-18:00:00	1106.511963	21.282005	1655.117676	44.080448	0.034674	1057.812866	0.027110	0.103595	0.000146	0.023523	0.002202	113.155396	0.005394	0.009886	0.000146	0.001822	0.000846	3.751585	0.000603	5.461913	0.000146	0.000176	0.002102	121.504272	0.006471	0.032374	0.000146	0.011702	0.000171	13.877148	0.001454	7.917925	0.000146	0.000027
01/06/2005-21:00:00	1106.827515	21.289953	1655.360107	44.086903	0.120167	1057.612793	0.027101	0.471129	0.000146	0.024098	0.007632	113.142426	0.005392	0.033710	0.000146	0.001866	0.003327	3.758782	0.000603	5.462507	0.000146	0.000180	0.006362	121.432060	0.006466	0.090502	0.000146	0.011987	0.000523	13.878966	0.001453	7.917592	0.000146	0.000027
01/07/2005-00:00:00	1107.139893	21.297819	1655.600098	44.093307	0.225655	1057.276367	0.027082	0.840051	0.000147	0.024890	0.014587	113.119141	0.005388	0.061508	0.000147	0.001928	0.006202	3.766784	0.000603	5.463830	0.000147	0.000186	0.012561	121.327789	0.006458	0.156423	0.000147	0.012379	0.001038	13.881167	0.001453	7.917840	0.000147	0.000028
01/07/2005-03:00:00	1107.460449	21.305891	1655.845581	44.099865	0.302204	1057.030151	0.027069	0.846420	0.000147	0.025641	0.019638	113.098022	0.005385	0.067527	0.000147	0.001986	0.008233	3.772835	0.000603	5.464799	0.000147	0.000192	0.017172	121.235100	0.006452	0.168398	0.000147	0.012750	0.001420	13.883313	0.001452	7.917969	0.000147	0.000029
01/07/2005-06:00:00	1107.792480	21.314238	1656.098511	44.106609	0.343176	1056.857910	0.027064	0.688106	0.000147	0.026299	0.022303	113.084084	0.005384	0.056999	0.000147	0.002037	0.009356	3.776630	0.000603	5.465242	0.000147	0.000197	0.019463	121.166748	0.006448	0.142921	0.000147	0.013076	0.001610	13.885428	0.001452	7.917687	0.000147	0.000030
01/07/2005-09:00:00	1108.271606	21.325743	1656.466675	44.115993	0.332009	1056.716309	0.027064	0.431223	0.000147	0.026700	0.021809	113.075607	0.005384	0.037667	0.000147	0.002068	0.009074	3.775285	0.000603	5.465058	0.000147	0.000200	0.019262	121.126595	0.006448	0.097153	0.000147	0.013274	0.001594	13.887424	0.001452	7.916928	0.000147	0.000030
01/07/2005-12:00:00	1108.877075	21.340740	1656.900024	44.127560	0.274871	1056.592896	0.027066	0.234886	0.000147	0.026897	0.018210	113.070335	0.005384	0.021281	0.000147	0.002084	0.007362	3.769739	0.000603	5.464549	0.000147	0.000201	0.016604	121.102913	0.006448	0.058912	0.000147	0.013372	0.001373	13.889390	0.001452	7.915887	0.000147	0.000031
01/07/2005-15:00:00	1109.469238	21.355446	1657.324341	44.138889	0.223079	1056.504395	0.027068	0.160070	0.000147	0.027161	0.015195	113.066116	0.005385	0.015937	0.000147	0.002105	0.005966	3.765855	0.000603	5.464067	0.000147	0.000203	0.014385	121.078560	0.006448	0.046115	0.000147	0.013504	0.001214	13.891433	0.001452	7.914891	0.000147	0.000031
01/07/2005-18:00:00	1109.790039	21.363527	1657.570190	44.145451	0.283914	1056.223145	0.027049	0.609492	0.000147	0.028135	0.018976	113.042969	0.005381	0.051355	0.000147	0.002180	0.007591	3.772055	0.000603	5.465140	0.000147	0.000210	0.017587	120.980133	0.006441	0.129158	0.000147	0.013986	0.001463	13.893546	0.001452	7.915083	0.000147	0.000032
01/07/2005-21:00:00	1110.081055	21.370882	1657.796387	44.151485	0.351574	1055.672241	0.027022	1.060620	0.000147	0.029259	0.023108	113.005585	0.005375	0.080870	0.000147	0.002268	0.009419	3.776209	0.000602	5.466999	0.000147	0.000218	0.020961	120.844635	0.006430	0.200560	0.000147	0.014542	0.001734	13.895417	0.001451	7.915724	0.000147	0.000033
01/08/2005-00:00:00	1110.370239	21.378189	1658.021118	44.157478	0.342821	1055.371948	0.027017	0.739357	0.000147	0.029483	0.022003	112.987839	0.005374	0.055409	0.000147	0.002285	0.009316	3.776085	0.000602	5.467263	0.000147	0.000220	0.019027	120.778389	0.006427	0.140818	0.000147	0.014651	0.001562	13.896895	0.001450	7.915196	0.000147	0.000034
01/08/2005-03:00:00	1110.670532	21.385771	1658.253174	44.163681	0.317730	1055.229126	0.027014	0.432477	0.000147	0.029604	0.020087	112.977226	0.005374	0.036764	0.000147	0.002295	0.008789	3.775816	0.000602	5.467040	0.000147	0.000221	0.016599	120.733032	0.006425	0.094834	0.000147	0.014710	0.001361	13.898518	0.001450	7.914437	0.000147	0.000034
01/08/2005-06:00:00	1110.986084	21.393721	1658.495728	44.170143	0.301289	1055.102417	0.027012	0.285965	0.000147	0.029698	0.018856	112.968513	0.005373	0.026978	0.000147	0.002302	0.008499	3.775185	0.000602	5.466731	0.000147	0.000222	0.014930	120.692894	0.006423	0.071097	0.000147	0.014755	0.001226	13.900211	0.001450	7.913599	0.000147	0.000034
01/08/2005-09:00:00	1111.316040	21.402021	1658.747559	44.176865	0.270247	1055.008057	0.027014	0.176029	0.000147	0.029765	0.016572	112.964645	0.005374	0.017047	0.000147	0.002308	0.007705	3.774113	0.000602	5.466222	0.000147	0.000222	0.012525	120.664719	0.006423	0.048406	0.000147	0.014788	0.001031	13.902004	0.001450	7.912560	0.000147	0.000034
01/08/2005-12:00:00	1111.734619	21.412321	1659.063232	44.185184	0.206852	1054.910278	0.027015	0.110198	0.000147	0.029734	0.011864	112.960686	0.005374	0.011090	0.000147	0.002306	0.005776	3.770447	0.000602	5.465637	0.000147	0.000222	0.008329	120.640594	0.006423	0.034683	0.000147	0.014771	0.000686	13.903814	0.001451	7.911455	0.000147	0.000034
01/08/2005-15:00:00	1112.153076	21.422606	1659.378906	44.193497	0.163635	1054.812012	0.027016	0.081226	0.000147	0.029711	0.008110	112.956856	0.005375	0.008599	0.000147	0.002304	0.004275	3.766713	0.000602	5.465045	0.000147	0.000222	0.004925	120.616890	0.006423	0.028935	0.000147	0.014759	0.000426	13.905619	0.001451	7.910348	0.000147	0.000034
01/08/2005-18:00:00	1112.472778	21.430662	1659.624146	44.200043	0.198519	1054.709595	0.027016	0.115906	0.000147	0.029840	0.009749	112.950874	0.005375	0.012627	0.000147	0.002314	0.005044	3.765953	0.000602	5.464627	0.000147	0.000223	0.006066	120.583199	0.006422	0.037933	0.000147	0.014821	0.000475	13.907383	0.001451	7.909410	0.000147	0.000034
01/08/2005-21:00:00	1112.771606	21.438210	1659.855469	44.206219	0.242968	1054.554932	0.027010	0.194110	0.000147	0.029982	0.012189	112.938202	0.005374	0.021661	0.000147	0.002326	0.006205	3.765790	0.000602	5.464456	0.000147	0.000224	0.007764	120.533501	0.006419	0.057844	0.000147	0.014890	0.000600	13.908936	0.001450	7.908723	0.000147	0.000034
01/09/2005-00:00:00	1113.070190	21.445753	1660.086670	44.212387	0.193918	1054.444214	0.027010	0.131657	0.000147	0.029739	0.008220	112.933197	0.005374	0.014002	0.000147	0.002307	0.004244	3.765615	0.000602	5.463917	0.000147	0.000222	0.004979	120.502853	0.006418	0.040965	0.000147	0.014769	0.000383	13.910384	0.001451	7.907654	0.000147	0.000034
01/09/2005-03:00:00	1113.380005	21.453569	1660.325439	44.218754	0.157431	1054.333374	0.027009	0.091549	0.000147	0.029502	0.004735	112.928566	0.005374	0.009824	0.000147	0.002289	0.002460	3.764890	0.000602	5.463330	0.000147	0.000221	0.002755	120.474640	0.006417	0.031601	0.000147	0.014649	0.000208	13.911853	0.001451	7.906548	0.000147	0.000034
01/09/2005-06:00:00	1113.705200	21.461756	1660.574219	44.225388	0.142230	1054.215210	0.027009	0.073616	0.000147	0.029264	0.002598	112.923416	0.005374	0.008076	0.000147	0.002271	0.001485	3.763550	0.000602	5.462739	0.000147	0.000219	0.001063	120.446510	0.006416	0.027642	0.000147	0.014529	0.000092	13.913279	0.001451	7.905442	0.000147	0.000033
01/09/2005-09:00:00	1114.182739	21.473219	1660.941528	44.234753	0.026701	1054.104858	0.027008	0.066046	0.000147	0.029027	0.001459	112.913460	0.005375	0.007342	0.000147	0.002252	0.000753	3.757908	0.000602	5.462146	0.000147	0.000217	0.000833	120.416618	0.006415	0.025930	0.000147	0.014410	0.000049	13.914562	0.001451	7.904334	0.000147	0.000033
01/09/2005-12:00:00	1114.788086	21.488218	1661.375000	44.246319	0.000494	1053.838379	0.027004	0.063181	0.000147	0.028790	0.000035	112.899544	0.005374	0.007066	0.000147	0.002234	0.000012	3.746519	0.000601	5.461554	0.000147	0.000215	0.000038	120.386467	0.006414	0.025321	0.000147	0.014293	0.000003	13.915790	0.001451	7.903229	0.000147	0.000033
01/09/2005-15:00:00	1115.393677	21.503218	1661.808228	44.257885	0.000485	1053.547974	0.026999	0.061882	0.000147	0.028554	0.000034	112.884346	0.005374	0.006936	0.000147	0.002216	0.000012	3.734428	0.000601	5.460960	0.000147	0.000213	0.000037	120.355682	0.006413	0.025030	0.000147	0.014177	0.000003	13.916971	0.001451	7.902122	0.000147	0.000033
01/09/2005-18:00:00	1115.769409	21.512550	1662.093628	44.265434	0.001590	1053.401489	0.026997	0.061433	0.000147	0.028325	0.000121	112.876396	0.005374	0.006897	0.000147	0.002199	0.000070	3.730647	0.000601	5.460366	0.000147	0.000211	0.000055	120.326286	0.006412	0.024937	0.000147	0.014063	0.000005	13.918262	0.001451	7.901015	0.000147	0.000032
01/09/2005-21:00:00	1116.089722	21.520628	1662.339111	44.271996	0.001732	1053.291504	0.026997	0.061107	0.000147	0.028099	0.000132	112.871002	0.005374	0.006862	0.000147	0.002181	0.000075	3.729133	0.000601	5.459772	0.000147	0.000210	0.000063	120.298264	0.006411	0.024852	0.000147	0.013949	0.000005	13.919654	0.001451	7.899909	0.000147	0.000032
01/10/2005-00:00:00	1116.412231	21.528746	1662.586426	44.278591	0.000911	1053.133667	0.026995	0.061055	0.000146	0.027875	0.000074	112.862282	0.005374	0.006862	0.000146	0.002164	0.000055	3.726439	0.000601	5.459178	0.000146	0.000208	0.000001	120.266701	0.006410	0.024842	0.000146	0.013837	0.000000	13.920752	0.001451	7.898803	0.000146	0.000032
01/10/2005-03:00:00	1116.889160	21.540199	1662.953857	44.287945	0.000858	1052.887573	0.026991	0.060843	0.000146	0.027653	0.000070	112.849663	0.005374	0.006836	0.000146	0.002147	0.000052	3.719451	0.000601	5.458583	0.000146	0.000206	0.000001	120.235207	0.006408	0.024777	0.000146	0.013726	0.000000	13.921839	0.001451	7.897697	0.000146	0.000032
01/10/2005-06:00:00	1117.494629	21.555199	1663.387207	44.299515	0.000004	1052.584839	0.026985	0.060829	0.000146	0.027430	0.000000	112.833519	0.005373	0.006839	0.000146	0.002130	0.000000	3.706955	0.000600	5.457988	0.000146	0.000204	0.000000	120.203659	0.006407	0.024774	0.000146	0.013616	0.000000	13.922916	0.001450	7.896593	0.000146	0.000031
01/10/2005-09:00:00	1118.100098	21.570196	1663.820435	44.311081	0.000000	1052.324707	0.026981	0.060671	0.000146	0.027209	0.000000	112.819145	0.005373	0.006821	0.000146	0.002113	0.000000	3.697384	0.000600	5.457394	0.000146	0.000202	0.000000	120.173149	0.006406	0.024727	0.000146	0.013507	0.000000	13.923992	0.001450	7.895486	0.000146	0.000031
01/10/2005-12:00:00	1118.705322	21.585194	1664.253784	44.322647	0.000000	1052.151855	0.026979	0.060645	0.000146	0.026990	0.000000	112.808426	0.005373	0.006821	0.000146	0.002097	0.000000	3.691338	0.000600	5.456799	0.000146	0.000200	0.000000	120.143845	0.006405	0.024717	0.000146	0.013399	0.000000	13.925065	0.001450	7.894382	0.000146	0.000031
01/10/2005-15:00:00	1119.310913	21.600189	1664.687378	44.334213	0.000000	1052.088989	0.026980	0.060532	0.000146	0.026781	0.000000	112.802277	0.005373	0.006809	0.000146	0.002080	0.000000	3.691866	0.000600	5.456203	0.000146	0.000199	0.000000	120.115570	0.006404	0.024682	0.000146	0.013293	0.000000	13.926141	0.001450	7.893276	0.000146	0.000031
01/10/2005-18:00:00	1119.916504	21.615191	1665.120728	44.345779	0.005407	1051.986816	0.026982	0.122006	0.000146	0.027074	0.000381	112.795784	0.005374	0.008743	0.000146	0.002103	0.000130	3.692789	0.000600	5.455756	0.000146	0.000201	0.000409	120.083206	0.006404	0.030361	0.000146	0.013435	0.000034	13.927314	0.001451	7.892213	0.000146	0.000031
01/10/2005-21:00:00	1120.219849	21.622850	1665.355957	44.352047	0.039732	1051.849487	0.026984	0.314016	0.000146	0.027527	0.002110	112.791481	0.005375	0.014837	0.000146	0.002138	0.001184	3.701752	0.000600	5.455716	0.000146	0.000205	0.001145	120.036354	0.006404	0.048261	0.000146	0.013654	0.000095	13.928497	0.001451	7.891271	0.000146	0.000032
01/11/2005-00:00:00	1120.520630	21.630449	1665.589111	44.358273	0.061269	1051.840820	0.026987	0.187333	0.000146	0.027387	0.002965	112.790741	0.005375	0.011024	0.000146	0.002127	0.001836	3.706697	0.000600	5.455185	0.000146	0.000203	0.001180	120.008499	0.006404	0.036899	0.000146	0.013583	0.000098	13.929914	0.001451	7.890192	0.000146	0.000031
01/11/2005-03:00:00	1120.840698	21.638515	1665.835205	44.364841	0.027635	1051.873291	0.026990	0.111430	0.000146	0.027172	0.001525	112.791138	0.005376	0.008515	0.000146	0.002111	0.000922	3.711277	0.000601	5.454592	0.000146	0.000202	0.000655	119.983002	0.006403	0.029602	0.000146	0.013476	0.000054	13.931330	0.001451	7.889090	0.000146	0.000031
01/11/2005-06:00:00	1121.432617	21.653212	1666.259277	44.376167	0.002856	1051.723877	0.026989	0.080637	0.000146	0.026955	0.000306	112.782196	0.005376	0.007462	0.000146	0.002094	0.000164	3.705637	0.000601	5.453997	0.000146	0.000200	0.000181	119.955399	0.006402	0.026564	0.000146	0.013368	0.000015	13.932553	0.001451	7.887985	0.000146	0.000031
01/11/2005-09:00:00	1122.037964	21.668215	1666.692627	44.387730	0.000160	1051.552612	0.026987	0.068536	0.000146	0.026739	0.000011	112.771530	0.005376	0.007066	0.000146	0.002078	0.000004	3.699628	0.000600	5.453403	0.000146	0.000198	0.000012	119.926292	0.006401	0.025441	0.000146	0.013262	0.000001	13.933630	0.001451	7.886882	0.000146	0.000031
01/11/2005-12:00:00	1122.643433	21.683210	1667.126099	44.399300	0.000000	1051.490234	0.026988	0.063423	0.000146	0.026532	0.000000	112.765450	0.005376	0.006878	0.000146	0.002062	0.000000	3.700159	0.000600	5.452808	0.000146	0.000197	0.000000	119.898239	0.006400	0.024879	0.000146	0.013156	0.000000	13.934705	0.001451	7.885778	0.000146	0.000030
01/11/2005-15:00:00	1123.248901	21.698206	1667.559692	44.410862	0.000000	1051.427979	0.026988	0.061414	0.000146	0.026328	0.000000	112.759377	0.005377	0.006811	0.000146	0.002046	0.000000	3.700691	0.000600	5.452213	0.000146	0.000196	0.000000	119.870293	0.006399	0.024666	0.000146	0.013052	0.000000	13.935779	0.001451	7.884674	0.000146	0.000030
01/11/2005-18:00:00	1123.650757	21.708130	1667.863770	44.418900	0.031017	1051.368408	0.026992	0.221972	0.000146	0.026760	0.001557	112.757416	0.005378	0.011862	0.000146	0.002079	0.000921	3.708782	0.000601	5.452011	0.000146	0.000199	0.000739	119.832298	0.006400	0.039511	0.000146	0.013262	0.000061	13.937161	0.001451	7.883683	0.000146	0.000031
01/11/2005-21:00:00	1123.930542	21.715216	1668.083862	44.424759	0.064567	1051.086426	0.026988	0.474619	0.000146	0.026828	0.003194	112.749680	0.005378	0.019931	0.000146	0.002085	0.001901	3.714959	0.000601	5.452271	0.000146	0.000199	0.001475	119.777611	0.006398	0.063034	0.000146	0.013294	0.000122	13.938538	0.001451	7.882830	0.000146	0.000031
01/12/2005-00:00:00	1124.206787	21.722221	1668.301270	44.430569	0.048267	1051.010254	0.026990	0.230360	0.000146	0.026709	0.002474	112.744019	0.005378	0.012506	0.000146	0.002076	0.001639	3.717588	0.000601	5.451691	0.000146	0.000198	0.000776	119.747025	0.006397	0.041060	0.000146	0.013233	0.000064	13.939620	0.001451	7.881743	0.000146	0.000031
01/12/2005-03:00:00	1124.505615	21.729776	1668.533691	44.436768	0.039680	1050.891113	0.026989	0.128215	0.000146	0.026518	0.002052	112.736862	0.005378	0.009062	0.000146	0.002061	0.001467	3.717282	0.000601	5.451098	0.000146	0.000197	0.000443	119.716675	0.006396	0.031166	0.000146	0.013138	0.000037	13.940701	0.001451	7.880641	0.000146	0.000030
01/12/2005-06:00:00	1124.833984	21.738049	1668.785645	44.443481	0.009872	1050.774902	0.026988	0.087094	0.000146	0.026309	0.000724	112.729759	0.005379	0.007656	0.000146	0.002045	0.000550	3.716672	0.000601	5.450503	0.000146	0.000195	0.000086	119.686516	0.006395	0.027098	0.000146	0.013033	0.000007	13.941776	0.001451	7.879538	0.000146	0.000030
01/12/2005-09:00:00	1125.439331	21.753048	1669.218872	44.455051	0.000055	1050.517334	0.026984	0.070724	0.000146	0.026101	0.000004	112.715569	0.005378	0.007109	0.000146	0.002029	0.000003	3.707048	0.000601	5.449908	0.000146	0.000193	0.000000	119.656616	0.006394	0.025497	0.000146	0.012930	0.000000	13.942849	0.001451	7.878435	0.000146	0.000030
01/12/2005-12:00:00	1126.044800	21.768044	1669.652222	44.466614	0.000000	1050.337158	0.026982	0.064217	0.000146	0.025893	0.000000	112.704582	0.005378	0.006889	0.000146	0.002013	0.000000	3.700333	0.000601	5.449314	0.000146	0.000191	0.000000	119.627731	0.006393	0.024893	0.000146	0.012828	0.000000	13.943923	0.001451	7.877333	0.000146	0.000030
01/12/2005-15:00:00	1126.650391	21.783041	1670.085938	44.478184	0.000000	1050.167725	0.026980	0.061383	0.000146	0.025687	0.000000	112.694084	0.005378	0.006779	0.000146	0.001997	0.000000	3.694337	0.000601	5.448718	0.000146	0.000189	0.000000	119.599266	0.006392	0.024554	0.000146	0.012727	0.000000	13.944996	0.001451	7.876231	0.000146	0.000029
01/12/2005-18:00:00	1126.921021	21.789911	1670.299927	44.483894	0.040829	1049.513672	0.026964	0.661604	0.000146	0.025859	0.002100	112.672806	0.005377	0.025637	0.000146	0.002011	0.001198	3.695409	0.000600	5.449576	0.000146	0.000191	0.001104	119.518600	0.006388	0.079785	0.000146	0.012811	0.000091	13.946012	0.001451	7.875551	0.000146	0.000030
01/12/2005-21:00:00	1127.061401	21.793612	1670.428955	44.487320	0.096266	1048.749878	0.026949	1.017145	0.000146	0.026420	0.005080	112.647064	0.005375	0.038271	0.000146	0.002055	0.003011	3.697134	0.000600	5.450737	0.000146	0.000195	0.002297	119.423607	0.006385	0.115301	0.000146	0.013087	0.000190	13.946918	0.001450	7.875008	0.000146	0.000030
01/13/2005-00:00:00	1127.194458	21.797146	1670.552856	44.490639	0.126464	1048.586182	0.026951	0.488295	0.000146	0.026785	0.006501	112.635399	0.005376	0.024374	0.000146	0.002083	0.004143	3.699288	0.000601	5.450309	0.000146	0.000198	0.002120	119.380882	0.006385	0.072096	0.000146	0.013265	0.000176	13.947819	0.001450	7.874077	0.000146	0.000031
01/13/2005-03:00:00	1127.386841	21.802116	1670.716309	44.494980	0.139411	1048.441528	0.026953	0.236394	0.000146	0.027054	0.006750	112.627617	0.005376	0.014143	0.000146	0.002104	0.004463	3.700565	0.000601	5.449728	0.000146	0.000200	0.001802	119.348541	0.006386	0.044276	0.000146	0.013397	0.000149	13.948876	0.001451	7.872987	0.000146	0.000031
01/13/2005-06:00:00	1127.651123	21.808836	1670.926147	44.500576	0.133385	1048.149658	0.026949	0.253409	0.000146	0.027179	0.006025	112.614944	0.005376	0.013553	0.000146	0.002114	0.004147	3.699623	0.000601	5.449431	0.000146	0.000201	0.001202	119.305717	0.006385	0.043565	0.000146	0.013458	0.000100	13.949860	0.001451	7.871973	0.000146	0.000031
01/13/2005-09:00:00	1127.974731	21.816994	1671.175293	44.507217	0.118392	1047.899170	0.026946	0.198364	0.000146	0.027122	0.004174	112.603096	0.005376	0.011489	0.000146	0.002110	0.002987	3.697121	0.000601	5.448986	0.000146	0.000201	0.000600	119.268318	0.006384	0.037873	0.000146	0.013430	0.000050	13.950885	0.001451	7.870919	0.000146	0.000031
01/13/2005-12:00:00	1128.580322	21.831991	1671.608643	44.518784	0.051808	1047.620361	0.026941	0.115442	0.000146	0.026909	0.001781	112.587212	0.005376	0.008664	0.000146	0.002094	0.001274	3.685867	0.000600	5.448390	0.000146	0.000199	0.000256	119.236969	0.006383	0.029803	0.000146	0.013325	0.000016	13.951954	0.001451	7.869820	0.000146	0.000031
01/13/2005-15:00:00	1129.185791	21.846991	1672.041870	44.530350	0.003403	1047.329102	0.026936	0.081716	0.000145	0.026694	0.000319	112.571045	0.005375	0.007479	0.000145	0.002077	0.000217	3.674154	0.000600	5.447793	0.000145	0.000197	0.000054	119.205818	0.006382	0.026471	0.000145	0.013219	0.000003	13.953028	0.001451	7.868719	0.000145	0.000031
01/13/2005-18:00:00	1129.502441	21.854982	1672.286377	44.536869	0.010690	1047.156738	0.026935	0.068177	0.000145	0.026654	0.000621	112.561569	0.005375	0.007000	0.000145	0.002074	0.000512	3.671634	0.000600	5.447197	0.000145	0.000197	0.000000	119.174675	0.006381	0.025125	0.000145	0.013199	0.000000	13.954099	0.001451	7.867618	0.000145	0.000031
01/13/2005-21:00:00	1129.766968	21.861712	1672.496826	44.542484	0.044770	1046.942627	0.026933	0.104964	0.000145	0.026777	0.002327	112.549713	0.005375	0.009334	0.000145	0.002084	0.001828	3.670035	0.000600	5.446720	0.000145	0.000198	0.000000	119.137230	0.006380	0.030809	0.000145	0.013259	0.000000	13.955093	0.001451	7.866593	0.000145	0.000031
01/14/2005-00:00:00	1130.029785	21.868395	1672.705811	44.548054	0.066150	1046.707520	0.026930	0.145161	0.000145	0.026759	0.003158	112.538574	0.005375	0.009943	0.000145	0.002083	0.002462	3.668874	0.000600	5.446287	0.000145	0.000198	0.000000	119.099586	0.006379	0.033195	0.000145	0.013249	0.000000	13.956113	0.001451	7.865544	0.000145	0.000031
01/14/2005-03:00:00	1130.318481	21.875715	1672.932129	44.554085	0.072933	1046.468994	0.026927	0.156883	0.000145	0.026717	0.003157	112.527290	0.005375	0.010030	0.000145	0.002080	0.002432	3.667160	0.000600	5.445843	0.000145	0.000197	0.000000	119.062454	0.006378	0.033669	0.000145	0.013227	0.000000	13.957137	0.001451	7.864490	0.000145	0.000031
01/14/2005-06:00:00	1130.641357	21.883852	1673.180542	44.560719	0.067281	1046.247559	0.026924	0.134995	0.000145	0.026593	0.002549	112.516426	0.005375	0.009229	0.000145	0.002070	0.001964	3.664577	0.000599	5.445334	0.000145	0.000197	0.000000	119.027763	0.006377	0.031465	0.000145	0.013165	0.000000	13.958176	0.001451	7.863419	0.000145	0.000030
01/14/2005-09:00:00	1131.246704	21.898851	1673.614014	44.572285	0.024495	1045.956665	0.026919	0.089813	0.000145	0.026383	0.000941	112.500542	0.005375	0.007738	0.000145	0.002054	0.000725	3.653134	0.000599	5.444738	0.000145	0.000195	0.000000	118.996605	0.006376	0.027194	0.000145	0.013062	0.000000	13.959244	0.001451	7.862320	0.000145	0.000030
01/14/2005-12:00:00	1131.852173	21.913851	1674.047607	44.583851	0.001656	1045.659180	0.026914	0.071143	0.000145	0.026172	0.000132	112.484528	0.005374	0.007074	0.000145	0.002038	0.000096	3.641279	0.000599	5.444139	0.000145	0.000193	0.000000	118.965752	0.006375	0.025323	0.000145	0.012959	0.000000	13.960315	0.001450	7.861221	0.000145	0.000030
01/14/2005-15:00:00	1132.457764	21.928846	1674.480835	44.595413	0.000001	1045.358276	0.026909	0.063754	0.000145	0.025963	0.000000	112.468529	0.005374	0.006824	0.000145	0.002022	0.000000	3.629244	0.000598	5.443541	0.000145	0.000191	0.000000	118.934990	0.006374	0.024602	0.000145	0.012856	0.000000	13.961384	0.001450	7.860122	0.000145	0.000030
01/14/2005-18:00:00	1132.844849	21.938446	1674.775024	44.603203	0.010090	1045.171021	0.026907	0.060748	0.000145	0.025874	0.000585	112.457733	0.005374	0.006720	0.000145	0.002015	0.000483	3.624221	0.000598	5.442942	0.000145	0.000190	0.000000	118.904274	0.006373	0.024301	0.000145	0.012812	0.000000	13.962454	0.001450	7.859023	0.000145	0.000030
01/14/2005-21:00:00	1133.133545	21.945759	1675.001465	44.609241	0.034009	1044.997559	0.026906	0.069582	0.000145	0.025918	0.001528	112.448662	0.005374	0.006997	0.000145	0.002019	0.001231	3.622268	0.000598	5.442367	0.000145	0.000190	0.000000	118.872589	0.006373	0.025143	0.000145	0.012833	0.000000	13.963515	0.001451	7.857931	0.000145	0.000030
01/15/2005-00:00:00	1133.419067	21.952995	1675.225830	44.615223	0.182014	1044.575195	0.026877	0.800817	0.000145	0.027123	0.011383	112.420212	0.005368	0.060144	0.000145	0.002113	0.005105	3.629625	0.000598	5.444002	0.000145	0.000199	0.009255	118.751945	0.006362	0.150751	0.000145	0.013427	0.000767	13.965964	0.001450	7.858511	0.000145	0.000031
01/15/2005-03:00:00	1133.720703	21.960623	1675.460571	44.621487	0.305652	1044.015015	0.026848	1.230865	0.000145	0.028392	0.019707	112.383820	0.005361	0.089491	0.000145	0.002212	0.008261	3.636388	0.000597	5.446036	0.000145	0.000209	0.017321	118.611687	0.006351	0.220722	0.000145	0.014052	0.001435	13.968223	0.001449	7.859334	0.000145	0.000033
01/15/2005-06:00:00	1134.043457	21.968773	1675.709717	44.628120	0.379097	1043.562378	0.026831	1.205492	0.000146	0.029637	0.024710	112.357712	0.005358	0.084787	0.000146	0.002309	0.010132	3.641194	0.000597	5.447435	0.000146	0.000218	0.022215	118.502518	0.006344	0.210987	0.000146	0.014666	0.001840	13.970519	0.001448	7.859626	0.000146	0.000034
01/15/2005-09:00:00	1134.635254	21.983469	1676.133301	44.639454	0.327111	1043.362427	0.026835	0.624225	0.000146	0.030229	0.021520	112.349075	0.005359	0.045364	0.000146	0.002356	0.008540	3.634588	0.000597	5.447155	0.000146	0.000222	0.020007	118.467552	0.006345	0.116938	0.000146	0.014958	0.001656	13.972672	0.001448	7.858760	0.000146	0.000035
01/15/2005-12:00:00	1135.240723	21.998466	1676.566772	44.651016	0.214922	1043.151489	0.026834	0.294210	0.000146	0.030214	0.014077	112.339645	0.005359	0.022562	0.000146	0.002355	0.005504	3.625294	0.000597	5.446579	0.000146	0.000222	0.013260	118.441208	0.006345	0.062324	0.000146	0.014951	0.001097	13.974360	0.001448	7.857673	0.000146	0.000035
01/15/2005-15:00:00	1135.846313	22.013466	1677.000122	44.662586	0.126937	1042.930176	0.026832	0.153427	0.000145	0.030176	0.008343	112.329193	0.005359	0.013044	0.000145	0.002352	0.003229	3.615399	0.000597	5.445980	0.000145	0.000221	0.007974	118.414406	0.006345	0.039466	0.000145	0.014933	0.000697	13.975895	0.001449	7.856574	0.000145	0.000035
01/15/2005-18:00:00	1136.335449	22.025179	1677.377319	44.672184	0.127692	1042.879272	0.026836	0.180207	0.000145	0.030837	0.008122	112.331352	0.005360	0.013455	0.000145	0.002404	0.003230	3.615868	0.000597	5.445599	0.000145	0.000226	0.007432	118.391403	0.006346	0.041350	0.000145	0.015259	0.000614	13.978559	0.001449	7.855597	0.000145	0.000036
01/15/2005-21:00:00	1136.652710	22.033195	1677.622681	44.678730	0.247101	1042.619019	0.026816	0.620702	0.000146	0.032022	0.015794	112.312256	0.005356	0.049186	0.000146	0.002497	0.006385	3.621710	0.000596	5.446594	0.000146	0.000235	0.014282	118.298210	0.006338	0.124002	0.000146	0.015842	0.001167	13.981111	0.001448	7.855780	0.000146	0.000037
01/16/2005-00:00:00	1136.967407	22.041149	1677.866455	44.685230	0.403051	1042.063599	0.026774	1.378786	0.000146	0.034114	0.026400	112.266998	0.005346	0.109831	0.000146	0.002660	0.010372	3.632858	0.000596	5.449438	0.000146	0.000250	0.024771	118.118965	0.006321	0.263947	0.000146	0.016873	0.002043	13.983979	0.001447	7.857460	0.000146	0.000040
01/16/2005-03:00:00	1137.285034	22.049170	1678.111450	44.691776	0.522323	1041.484741	0.026737	1.672089	0.000146	0.036328	0.034651	112.220695	0.005338	0.132863	0.000146	0.002833	0.013441	3.643303	0.000595	5.452261	0.000146	0.000267	0.033002	117.939445	0.006306	0.316981	0.000146	0.017963	0.002729	13.986709	0.001445	7.859102	0.000146	0.000042
01/16/2005-06:00:00	1137.605957	22.057274	1678.359253	44.698380	0.604306	1040.995361	0.026699	1.648235	0.000146	0.038630	0.040372	112.183426	0.005329	0.129453	0.000146	0.003012	0.015581	3.653003	0.000595	5.454628	0.000146	0.000284	0.038680	117.785004	0.006291	0.308484	0.000146	0.019096	0.003201	13.989563	0.001444	7.860324	0.000146	0.000045
01/16/2005-09:00:00	1137.930664	22.065468	1678.609009	44.705048	0.653687	1040.617065	0.026657	1.468567	0.000147	0.040919	0.043828	112.157204	0.005319	0.112940	0.000147	0.003191	0.016902	3.661869	0.000594	5.456438	0.000147	0.000301	0.042034	117.660896	0.006276	0.269551	0.000147	0.020222	0.003480	13.992588	0.001443	7.861040	0.000147	0.000048
01/16/2005-12:00:00	1138.285278	22.074335	1678.880737	44.712246	0.675841	1040.262329	0.026620	1.320816	0.000147	0.043140	0.045360	112.133080	0.005311	0.100518	0.000147	0.003364	0.017473	3.669126	0.000594	5.458015	0.000147	0.000318	0.043569	117.546143	0.006264	0.240467	0.000147	0.021314	0.003607	13.995536	0.001441	7.861572	0.000147	0.000051
01/16/2005-15:00:00	1138.611328	22.082567	1679.131592	44.718945	0.692273	1039.908203	0.026583	1.280424	0.000147	0.045493	0.046521	112.108551	0.005303	0.097404	0.000147	0.003548	0.017941	3.677562	0.000593	5.459664	0.000147	0.000335	0.044633	117.427544	0.006251	0.232689	0.000147	0.022470	0.003695	13.998519	0.001440	7.862166	0.000147	0.000054
01/16/2005-18:00:00	1138.926636	22.090534	1679.375488	44.725449	0.738134	1039.409302	0.026528	1.553411	0.000147	0.048174	0.049742	112.070267	0.005291	0.120070	0.000147	0.003758	0.019109	3.688928	0.000592	5.462276	0.000147	0.000356	0.047916	117.265251	0.006231	0.282981	0.000147	0.023787	0.003967	14.001621	0.001438	7.863548	0.000147	0.000057
01/16/2005-21:00:00	1139.230957	22.098242	1679.612061	44.731754	0.781815	1038.858154	0.026470	1.752418	0.000148	0.051010	0.052830	112.025368	0.005279	0.138352	0.000148	0.003979	0.020205	3.701295	0.000591	5.465237	0.000148	0.000377	0.051118	117.084930	0.006210	0.322612	0.000148	0.025179	0.004232	14.004648	0.001436	7.865242	0.000148	0.000061
01/17/2005-00:00:00	1139.529419	22.105812	1679.844971	44.737961	0.892027	1038.164673	0.026392	2.251282	0.000148	0.055257	0.060598	111.968750	0.005262	0.176897	0.000148	0.004312	0.022893	3.719379	0.000590	5.469566	0.000148	0.000409	0.059356	116.853424	0.006182	0.408866	0.000148	0.027263	0.004914	14.008423	0.001434	7.867948	0.000148	0.000066
01/17/2005-03:00:00	1139.812744	22.113016	1680.067627	44.743908	0.990965	1037.413208	0.026315	2.505956	0.000149	0.059824	0.067520	111.907501	0.005245	0.196706	0.000149	0.004671	0.025332	3.737819	0.000589	5.474117	0.000149	0.000444	0.066586	116.610916	0.006154	0.452122	0.000149	0.029500	0.005512	14.012042	0.001431	7.870802	0.000149	0.000072
01/17/2005-06:00:00	1140.073120	22.119673	1680.275391	44.749451	1.072470	1036.604492	0.026237	2.666205	0.000149	0.064833	0.073172	111.841034	0.005228	0.209837	0.000149	0.005065	0.027371	3.756924	0.000588	5.478912	0.000149	0.000482	0.072369	116.355804	0.006125	0.479667	0.000149	0.031951	0.005991	14.015489	0.001428	7.873838	0.000149	0.000078
01/17/2005-09:00:00	1140.309448	22.125734	1680.467163	44.754562	1.144364	1035.563721	0.026153	2.989275	0.000150	0.070666	0.078113	111.764740	0.005210	0.226773	0.000150	0.005524	0.029192	3.776972	0.000587	5.484449	0.000150	0.000527	0.077327	116.071907	0.006095	0.518790	0.000150	0.034801	0.006401	14.018778	0.001426	7.877203	0.000150	0.000086
01/17/2005-12:00:00	1140.527222	22.131363	1680.647217	44.759365	1.202153	1034.453979	0.026070	3.187477	0.000151	0.077214	0.082049	111.683693	0.005192	0.238274	0.000151	0.006041	0.030673	3.797705	0.000586	5.490252	0.000151	0.000577	0.081196	115.776031	0.006065	0.543663	0.000151	0.037996	0.006721	14.021939	0.001423	7.880724	0.000151	0.000094
01/17/2005-15:00:00	1140.729126	22.136604	1680.816406	44.763878	1.251761	1033.178589	0.025981	3.458162	0.000151	0.085303	0.085411	111.593575	0.005174	0.253525	0.000151	0.006679	0.031952	3.818643	0.000584	5.496669	0.000151	0.000640	0.084459	115.454475	0.006033	0.577154	0.000151	0.041940	0.006991	14.024921	0.001420	7.884570	0.000151	0.000105
01/17/2005-18:00:00	1140.850098	22.139891	1680.932861	44.766968	1.302272	1031.290894	0.025860	4.228579	0.000152	0.093550	0.088710	111.469109	0.005150	0.296814	0.000152	0.007333	0.033351	3.840766	0.000583	5.505110	0.000152	0.000703	0.087299	115.045685	0.005992	0.675765	0.000152	0.045947	0.007228	14.026946	0.001416	7.889541	0.000152	0.000116
01/17/2005-21:00:00	1140.873901	22.140831	1680.985229	44.768356	1.351968	1029.355957	0.025741	4.602887	0.000153	0.102586	0.091796	111.338493	0.005126	0.320865	0.000153	0.008051	0.034831	3.865443	0.000581	5.513901	0.000153	0.000774	0.089516	114.620682	0.005950	0.726301	0.000153	0.050325	0.007412	14.028680	0.001412	7.894742	0.000153	0.000128
01/18/2005-00:00:00	1140.885620	22.141502	1681.029419	44.769527	1.216617	1028.302612	0.025705	3.175717	0.000153	0.107189	0.081912	111.259918	0.005118	0.229597	0.000153	0.008418	0.031802	3.878975	0.000581	5.517735	0.000153	0.000811	0.078005	114.370880	0.005934	0.516590	0.000153	0.052536	0.006457	14.029261	0.001410	7.896784	0.000153	0.000135
01/18/2005-03:00:00	1140.914063	22.142567	1681.084351	44.770985	1.074108	1027.328003	0.025662	2.512056	0.000154	0.109082	0.071719	111.187302	0.005110	0.186482	0.000154	0.008573	0.028464	3.892643	0.000580	5.521273	0.000154	0.000829	0.066662	114.135307	0.005916	0.417473	0.000154	0.053420	0.005517	14.030068	0.001408	7.898613	0.000154	0.000137
01/18/2005-06:00:00	1140.964966	22.144186	1681.153809	44.772831	0.955316	1026.345581	0.025616	2.236332	0.000154	0.110468	0.063333	111.113739	0.005101	0.169209	0.000154	0.008690	0.025634	3.905836	0.000580	5.524812	0.000154	0.000842	0.057543	113.899628	0.005897	0.376906	0.000154	0.054053	0.004762	14.030854	0.001407	7.900445	0.000154	0.000140
01/18/2005-09:00:00	1141.037476	22.146328	1681.237427	44.775055	0.858932	1025.569214	0.025578	1.881523	0.000155	0.112025	0.056611	111.045166	0.005092	0.154902	0.000155	0.008820	0.023311	3.918559	0.000579	5.527765	0.000155	0.000857	0.050370	113.682106	0.005879	0.339831	0.000155	0.054769	0.004168	14.031662	0.001405	7.902109	0.000155	0.000142
01/18/2005-12:00:00	1141.124634	22.148832	1681.330566	44.777531	0.787845	1024.564453	0.025532	1.959924	0.000155	0.113504	0.051700	110.969124	0.005083	0.156288	0.000155	0.008946	0.021585	3.930496	0.000578	5.531288	0.000155	0.000871	0.045209	113.445656	0.005860	0.343382	0.000155	0.055446	0.003741	14.032324	0.001403	7.903938	0.000155	0.000145
01/18/2005-15:00:00	1141.206665	22.151207	1681.419800	44.779903	0.737970	1023.539978	0.025485	2.008398	0.000155	0.115065	0.048251	110.890388	0.005074	0.159382	0.000155	0.009078	0.020387	3.942609	0.000578	5.534915	0.000155	0.000885	0.041553	113.204002	0.005841	0.349119	0.000155	0.056160	0.003439	14.032895	0.001401	7.905856	0.000155	0.000147
01/18/2005-18:00:00	1141.222778	22.152000	1681.465698	44.781124	0.711360	1022.421326	0.025428	2.142243	0.000156	0.116650	0.046280	110.800735	0.005063	0.172555	0.000156	0.009215	0.019851	3.956420	0.000577	5.539036	0.000156	0.000900	0.039090	112.937668	0.005818	0.375042	0.000156	0.056877	0.003236	14.033056	0.001399	7.908177	0.000156	0.000150
01/18/2005-21:00:00	1141.164917	22.151030	1681.463257	44.781048	0.704446	1021.247009	0.025381	2.272225	0.000156	0.118191	0.045526	110.707161	0.005054	0.182772	0.000156	0.009351	0.019879	3.972452	0.000577	5.543432	0.000156	0.000916	0.037550	112.660080	0.005798	0.395394	0.000156	0.057563	0.003110	14.033065	0.001397	7.910646	0.000156	0.000153
01/19/2005-00:00:00	1141.106934	22.150049	1681.459717	44.780949	0.608308	1020.380798	0.025370	1.638697	0.000157	0.116658	0.038527	110.645462	0.005052	0.128638	0.000157	0.009239	0.017701	3.979881	0.000577	5.545279	0.000157	0.000907	0.029481	112.480911	0.005790	0.281421	0.000157	0.056767	0.002441	14.032658	0.001396	7.911201	0.000157	0.000152
01/19/2005-03:00:00	1141.090332	22.150072	1681.483887	44.781586	0.460724	1019.602356	0.025359	1.277061	0.000157	0.115113	0.029097	110.591621	0.005051	0.098208	0.000157	0.009125	0.013884	3.964514	0.000576	5.546731	0.000157	0.000891	0.020867	112.387054	0.005786	0.217328	0.000157	0.055974	0.001822	14.032551	0.001396	7.911467	0.000157	0.000150
01/19/2005-06:00:00	1141.128296	22.151411	1681.543457	44.783169	0.384576	1019.045959	0.025354	0.886386	0.000157	0.113590	0.025268	110.546921	0.005050	0.075740	0.000157	0.009012	0.012761	3.932561	0.000575	5.547500	0.000157	0.000871	0.016272	112.368706	0.005787	0.166648	0.000157	0.055244	0.001365	14.032723	0.001396	7.911459	0.000157	0.000148
01/19/2005-09:00:00	1141.215942	22.153948	1681.635986	44.785633	0.330508	1018.580994	0.025353	0.617088	0.000157	0.112019	0.021504	110.507195	0.005050	0.060689	0.000157	0.008895	0.011335	3.896628	0.000574	5.547925	0.000157	0.000850	0.012529	112.375053	0.005789	0.132577	0.000157	0.054518	0.001040	14.033060	0.001396	7.911273	0.000157	0.000147
01/19/2005-12:00:00	1141.335693	22.157255	1681.749634	44.788662	0.288028	1018.119385	0.025352	0.495400	0.000157	0.110452	0.018476	110.469292	0.005050	0.052367	0.000157	0.008777	0.010093	3.866123	0.000573	5.548268	0.000157	0.000830	0.009789	112.368210	0.005790	0.114561	0.000157	0.053801	0.000810	14.033489	0.001397	7.911003	0.000157	0.000145
01/19/2005-15:00:00	1141.448730	22.160398	1681.858643	44.791569	0.274723	1017.612549	0.025345	0.496832	0.000157	0.108950	0.016392	110.425423	0.005049	0.055318	0.000157	0.008666	0.009247	3.840603	0.000573	5.548845	0.000157	0.000812	0.007881	112.335335	0.005789	0.119594	0.000157	0.053102	0.000653	14.033710	0.001397	7.910950	0.000157	0.000143
01/19/2005-18:00:00	1141.452637	22.160913	1681.896118	44.792561	0.278385	1016.938293	0.025320	0.706250	0.000157	0.107550	0.015734	110.357391	0.005045	0.082807	0.000157	0.008569	0.009234	3.798772	0.000571	5.550386	0.000157	0.000791	0.006674	112.312248	0.005784	0.173047	0.000157	0.052429	0.000554	14.033017	0.001396	7.911803	0.000157	0.000142
01/19/2005-21:00:00	1141.322754	22.158215	1681.845703	44.791203	0.236886	1016.323059	0.025297	0.826793	0.000158	0.106115	0.013402	110.290649	0.005040	0.097479	0.000158	0.008472	0.007665	3.718962	0.000568	5.552043	0.000158	0.000762	0.005512	112.425529	0.005787	0.201612	0.000158	0.051756	0.000459	14.032233	0.001396	7.912775	0.000158	0.000141
01/20/2005-00:00:00	1141.189941	22.155436	1681.793091	44.789791	0.295027	1015.881897	0.025295	0.679121	0.000158	0.104956	0.015509	110.250885	0.005040	0.075922	0.000158	0.008389	0.009357	3.602028	0.000564	5.552706	0.000158	0.000730	0.005717	112.716919	0.005804	0.160070	0.000158	0.051275	0.000474	14.032571	0.001398	7.912791	0.000158	0.000140
01/20/2005-03:00:00	1141.127441	22.154339	1681.786743	44.789612	0.324695	1015.446350	0.025294	0.597170	0.000158	0.104215	0.016808	110.217072	0.005040	0.060812	0.000158	0.008337	0.010273	3.466431	0.000560	5.553144	0.000158	0.000698	0.006094	113.081421	0.005824	0.131797	0.000158	0.051058	0.000504	14.033237	0.001400	7.912571	0.000158	0.000139
01/20/2005-06:00:00	1141.153442	22.155373	1681.839355	44.791008	0.318772	1015.021545	0.025294	0.516778	0.000158	0.103481	0.016804	110.186447	0.005040	0.049748	0.000158	0.008284	0.010147	3.332731	0.000557	5.553362	0.000158	0.000666	0.006410	113.447289	0.005845	0.110622	0.000158	0.050869	0.000530	14.034074	0.001402	7.912182	0.000158	0.000139
01/20/2005-09:00:00	1141.256470	22.158251	1681.942505	44.793758	0.298868	1014.611511	0.025295	0.441206	0.000158	0.102735	0.016322	110.159332	0.005041	0.040349	0.000158	0.008229	0.009688	3.217971	0.000553	5.553385	0.000158	0.000638	0.006644	113.759598	0.005864	0.092442	0.000158	0.050673	0.000550	14.035081	0.001404	7.911627	0.000158	0.000138
01/20/2005-12:00:00	1141.407104	22.162275	1682.077271	44.797340	0.279002	1014.220154	0.025298	0.377780	0.000158	0.101985	0.015706	110.135231	0.005042	0.032809	0.000158	0.008172	0.009163	3.131269	0.000551	5.553263	0.000158	0.000615	0.006806	113.987801	0.005879	0.077711	0.000158	0.050452	0.000563	14.036216	0.001405	7.910942	0.000158	0.000137
01/20/2005-15:00:00	1141.550171	22.166105	1682.206909	44.800804	0.266750	1013.759399	0.025291	0.429320	0.000158	0.101287	0.015318	110.101318	0.005041	0.039994	0.000158	0.008123	0.008834	3.068233	0.000549	5.553446	0.000158	0.000597	0.006922	114.121262	0.005887	0.091985	0.000158	0.050215	0.000573	14.036997	0.001406	7.910607	0.000158	0.000136
01/20/2005-18:00:00	1141.543091	22.166315	1682.238403	44.801636	0.274600	1013.023376	0.025267	0.783340	0.000158	0.100694	0.015822	110.028610	0.005037	0.084566	0.000158	0.008094	0.009216	3.000402	0.000546	5.554910	0.000158	0.000579	0.006972	114.200928	0.005889	0.180304	0.000158	0.049971	0.000577	14.036345	0.001406	7.911701	0.000158	0.000137
01/20/2005-21:00:00	1141.338013	22.161736	1682.140137	44.798996	0.300298	1012.331604	0.025250	0.937542	0.000159	0.099674	0.017050	109.955490	0.005033	0.105482	0.000159	0.008023	0.010267	2.903686	0.000543	5.556393	0.000159	0.000553	0.006712	114.389702	0.005897	0.221222	0.000159	0.049537	0.000555	14.035482	0.001407	7.912900	0.000159	0.000136
01/21/2005-00:00:00	1141.122314	22.156889	1682.035034	44.796177	0.323904	1011.750977	0.025239	0.907596	0.000159	0.098784	0.018294	109.898361	0.005031	0.099355	0.000159	0.007957	0.011137	2.779352	0.000539	5.557404	0.000159	0.000524	0.006892	114.706657	0.005913	0.209823	0.000159	0.049217	0.000570	14.035264	0.001408	7.913591	0.000159	0.000135
01/21/2005-03:00:00	1140.995117	22.154169	1681.988159	44.794918	0.339754	1011.238647	0.025232	0.807508	0.000159	0.098312	0.019122	109.855537	0.005029	0.082054	0.000159	0.007924	0.011500	2.641924	0.000535	5.557964	0.000159	0.000496	0.007523	115.095551	0.005934	0.177106	0.000159	0.049140	0.000622	14.035697	0.001410	7.913757	0.000159	0.000135
01/21/2005-06:00:00	1140.977417	22.154097	1682.013184	44.795570	0.337650	1010.783447	0.025225	0.656507	0.000159	0.097829	0.019118	109.820465	0.005028	0.064506	0.000159	0.007890	0.011330	2.508218	0.000531	5.558151	0.000159	0.000468	0.007909	115.488190	0.005955	0.142322	0.000159	0.049074	0.000654	14.036432	0.001412	7.913576	0.000159	0.000134
01/21/2005-09:00:00	1141.053101	22.156273	1682.099731	44.797871	0.325662	1010.312073	0.025217	0.584686	0.000159	0.097319	0.018675	109.785233	0.005027	0.056400	0.000159	0.007853	0.010841	2.392256	0.000527	5.558266	0.000159	0.000443	0.008285	115.821220	0.005972	0.126403	0.000159	0.048991	0.000685	14.037248	0.001414	7.913359	0.000159	0.000134
01/21/2005-12:00:00	1141.185791	22.159819	1682.223511	44.801174	0.309791	1009.860535	0.025211	0.517973	0.000159	0.096816	0.018022	109.754128	0.005026	0.048069	0.000159	0.007817	0.010247	2.301001	0.000525	5.558220	0.000159	0.000423	0.008546	116.080933	0.005987	0.110131	0.000159	0.048888	0.000707	14.038239	0.001415	7.912964	0.000159	0.000133
01/21/2005-15:00:00	1141.323486	22.163483	1682.351074	44.804565	0.297483	1009.446228	0.025205	0.455347	0.000159	0.096331	0.017497	109.727760	0.005025	0.039973	0.000159	0.007782	0.009806	2.232670	0.000523	5.558039	0.000159	0.000408	0.008685	116.276009	0.005998	0.094360	0.000159	0.048763	0.000719	14.039380	0.001416	7.912410	0.000159	0.000133
01/21/2005-18:00:00	1141.401978	22.165710	1682.439575	44.806931	0.295708	1009.061096	0.025202	0.427992	0.000159	0.095859	0.017458	109.703072	0.005025	0.036446	0.000159	0.007748	0.009755	2.177011	0.000521	5.557839	0.000159	0.000394	0.008779	116.437469	0.006008	0.087579	0.000159	0.048617	0.000726	14.040531	0.001417	7.911847	0.000159	0.000132
01/21/2005-21:00:00	1141.413574	22.166315	1682.484497	44.808121	0.298259	1008.716736	0.025201	0.386318	0.000159	0.095318	0.017499	109.680794	0.005025	0.032781	0.000159	0.007709	0.009908	2.123930	0.000519	5.557559	0.000159	0.000381	0.008503	116.601318	0.006018	0.079959	0.000159	0.048422	0.000703	14.041645	0.001418	7.911212	0.000159	0.000132
01/22/2005-00:00:00	1141.420776	22.166815	1682.526855	44.809238	0.357579	1008.278076	0.025187	0.693726	0.000159	0.096444	0.021520	109.650459	0.005023	0.055526	0.000159	0.007806	0.011378	2.076008	0.000518	5.557956	0.000159	0.000375	0.012579	116.729080	0.006024	0.130398	0.000159	0.049066	0.001041	14.043427	0.001419	7.911340	0.000159	0.000134
01/22/2005-03:00:00	1141.453247	22.167915	1682.585449	44.810806	0.417091	1007.791809	0.025174	0.870387	0.000159	0.097715	0.025530	109.616966	0.005021	0.068375	0.000159	0.007915	0.012873	2.030859	0.000516	5.558441	0.000159	0.000370	0.016558	116.839310	0.006030	0.159153	0.000159	0.049782	0.001371	14.045196	0.001420	7.911586	0.000159	0.000136
01/22/2005-06:00:00	1141.519775	22.169844	1682.666870	44.812973	0.458308	1007.303284	0.025157	0.930235	0.000160	0.098992	0.028415	109.584396	0.005018	0.071830	0.000160	0.008026	0.013845	1.991701	0.000515	5.558872	0.000160	0.000366	0.019683	116.929810	0.006034	0.167435	0.000160	0.050498	0.001629	14.047015	0.001420	7.911776	0.000160	0.000138
01/22/2005-09:00:00	1141.618408	22.172548	1682.769165	44.815701	0.484470	1006.832764	0.025136	0.924550	0.000160	0.100266	0.030359	109.554832	0.005014	0.069535	0.000160	0.008136	0.014402	1.961751	0.000514	5.559206	0.000160	0.000364	0.022041	116.993942	0.006036	0.163437	0.000160	0.051207	0.001824	14.048956	0.001420	7.911840	0.000160	0.000141
01/22/2005-12:00:00	1141.738525	22.175772	1682.885620	44.818798	0.500766	1006.353516	0.025113	0.925188	0.000160	0.101539	0.031651	109.524872	0.005010	0.068683	0.000160	0.008247	0.014708	1.942711	0.000513	5.559539	0.000160	0.000363	0.023776	117.018921	0.006035	0.162105	0.000160	0.051904	0.001968	14.050894	0.001420	7.911908	0.000160	0.000143
01/22/2005-15:00:00	1141.861572	22.179060	1683.003784	44.821949	0.511890	1005.865295	0.025091	0.935546	0.000160	0.102818	0.032554	109.494530	0.005007	0.068658	0.000160	0.008358	0.014912	1.934063	0.000512	5.559885	0.000160	0.000364	0.025022	117.007271	0.006032	0.162497	0.000160	0.052590	0.002071	14.052822	0.001420	7.911981	0.000160	0.000145
01/22/2005-18:00:00	1141.966553	22.181917	1683.110474	44.824783	0.521501	1005.375977	0.025069	0.949508	0.000160	0.104106	0.033276	109.464302	0.005003	0.068936	0.000160	0.008471	0.015126	1.932864	0.000512	5.560246	0.000160	0.000367	0.025892	116.970848	0.006029	0.163431	0.000160	0.053268	0.002143	14.054742	0.001420	7.912064	0.000160	0.000148
01/22/2005-21:00:00	1142.053345	22.184334	1683.204712	44.827297	0.529970	1004.887085	0.025048	0.961452	0.000160	0.105399	0.033852	109.434250	0.004999	0.069118	0.000160	0.008584	0.015345	1.935942	0.000512	5.560621	0.000160	0.000370	0.026462	116.920601	0.006025	0.164052	0.000160	0.053939	0.002190	14.056650	0.001420	7.912148	0.000160	0.000150
01/23/2005-00:00:00	1142.142212	22.186800	1683.300415	44.829853	0.455120	1004.488892	0.025050	0.554540	0.000160	0.104128	0.028555	109.410645	0.005000	0.040143	0.000160	0.008486	0.013556	1.935672	0.000512	5.560183	0.000160	0.000365	0.020731	116.899391	0.006027	0.099171	0.000160	0.053303	0.001715	14.057450	0.001420	7.911324	0.000160	0.000148
01/23/2005-03:00:00	1142.249634	22.189718	1683.408691	44.832729	0.353945	1004.108459	0.025053	0.368618	0.000160	0.102784	0.022771	109.388115	0.005002	0.027260	0.000160	0.008381	0.011383	1.940002	0.000512	5.559704	0.000160	0.000360	0.015001	116.864822	0.006028	0.070086	0.000160	0.052629	0.001240	14.058294	0.001420	7.910461	0.000160	0.000147
01/23/2005-06:00:00	1142.382446	22.193254	1683.533325	44.836056	0.300861	1003.727722	0.025056	0.288433	0.000160	0.101471	0.018202	109.365425	0.005003	0.021963	0.000160	0.008279	0.009607	1.950238	0.000512	5.559221	0.000160	0.000357	0.010635	116.809036	0.006027	0.058036	0.000160	0.051966	0.000879	14.059144	0.001420	7.909595	0.000160	0.000145
01/23/2005-09:00:00	1142.539551	22.197376	1683.673828	44.839798	0.284531	1003.345520	0.025058	0.252101	0.000160	0.100181	0.015265	109.342644	0.005004	0.019676	0.000160	0.008178	0.008489	1.965650	0.000513	5.558733	0.000160	0.000356	0.007789	116.734764	0.006026	0.052716	0.000160	0.051306	0.000644	14.060003	0.001420	7.908726	0.000160	0.000143
01/23/2005-12:00:00	1142.712891	22.201893	1683.824951	44.843822	0.269509	1002.964661	0.025060	0.234101	0.000160	0.098919	0.013115	109.319870	0.005005	0.018626	0.000160	0.008079	0.007646	1.984055	0.000514	5.558242	0.000160	0.000356	0.005765	116.650177	0.006024	0.050262	0.000160	0.050648	0.000477	14.060864	0.001420	7.907854	0.000160	0.000142
01/23/2005-15:00:00	1142.881226	22.206291	1683.972778	44.847763	0.262147	1002.593018	0.025061	0.223825	0.000160	0.097684	0.011635	109.297539	0.005005	0.018069	0.000160	0.007982	0.007079	2.002438	0.000514	5.557747	0.000160	0.000356	0.004341	116.566673	0.006022	0.048871	0.000160	0.049997	0.000359	14.061734	0.001420	7.906978	0.000160	0.000140
01/23/2005-18:00:00	1142.986450	22.209162	1684.079224	44.850601	0.263499	1002.250000	0.025063	0.214396	0.000160	0.096467	0.010897	109.276787	0.005006	0.017444	0.000160	0.007887	0.006932	2.022510	0.000515	5.557245	0.000160	0.000356	0.003299	116.484344	0.006020	0.047463	0.000160	0.049355	0.000273	14.062592	0.001420	7.906088	0.000160	0.000138
01/23/2005-21:00:00	1143.019653	22.210283	1684.138550	44.852180	0.218254	1001.992554	0.025067	0.184966	0.000160	0.095171	0.007208	109.261444	0.005008	0.015328	0.000160	0.007784	0.004696	2.046737	0.000516	5.556690	0.000160	0.000356	0.001758	116.405952	0.006018	0.042689	0.000160	0.048673	0.000145	14.063446	0.001420	7.905140	0.000160	0.000137
01/24/2005-00:00:00	1143.056030	22.211487	1684.200073	44.853817	0.202815	1001.731201	0.025072	0.166475	0.000160	0.093899	0.004897	109.246040	0.005009	0.014240	0.000160	0.007683	0.003282	2.070223	0.000517	5.556128	0.000160	0.000356	0.000869	116.329216	0.006017	0.040150	0.000160	0.047998	0.000071	14.064292	0.001420	7.904187	0.000160	0.000135
01/24/2005-03:00:00	1143.146973	22.214012	1684.296997	44.856403	0.206058	1001.455872	0.025075	0.155523	0.000160	0.092643	0.003974	109.229767	0.005010	0.013680	0.000160	0.007584	0.002722	2.092018	0.000517	5.555562	0.000160	0.000357	0.000435	116.253510	0.006015	0.038783	0.000160	0.047337	0.000034	14.065131	0.001420	7.903230	0.000160	0.000133
01/24/2005-06:00:00	1143.306519	22.218210	1684.439453	44.860191	0.042771	1001.320923	0.025082	0.147437	0.000160	0.091409	0.001735	109.213692	0.005011	0.013289	0.000160	0.007486	0.001134	2.112977	0.000518	5.554992	0.000160	0.000356	0.000248	116.178108	0.006013	0.037753	0.000160	0.046689	0.000014	14.065969	0.001420	7.902269	0.000160	0.000131
01/24/2005-09:00:00	1143.525757	22.223848	1684.620361	44.865017	0.001275	1001.043030	0.025084	0.141011	0.000160	0.090199	0.000105	109.195892	0.005012	0.013004	0.000160	0.007390	0.000081	2.131010	0.000519	5.554418	0.000160	0.000356	0.000000	116.104050	0.006011	0.037036	0.000160	0.046056	0.000000	14.066822	0.001420	7.901306	0.000160	0.000130
01/24/2005-12:00:00	1143.781982	22.230383	1684.825439	44.870483	0.001153	1000.715454	0.025085	0.135494	0.000160	0.089009	0.000095	109.176003	0.005013	0.012781	0.000160	0.007295	0.000073	2.146305	0.000519	5.553841	0.000160	0.000355	0.000000	116.030960	0.006009	0.036447	0.000160	0.045435	0.000000	14.067663	0.001420	7.900337	0.000160	0.000128
01/24/2005-15:00:00	1144.028442	22.236685	1685.023926	44.875782	0.000000	1000.402771	0.025085	0.130331	0.000160	0.087838	0.000000	109.156860	0.005013	0.012568	0.000160	0.007202	0.000000	2.161628	0.000520	5.553260	0.000160	0.000353	0.000000	115.959084	0.006007	0.035879	0.000160	0.044825	0.000000	14.068506	0.001419	7.899367	0.000160	0.000127
01/24/2005-18:00:00	1144.124878	22.239347	1685.124878	44.878464	0.000000	1000.169922	0.025056	0.125350	0.000160	0.086588	0.000000	109.141800	0.005008	0.012356	0.000160	0.007102	0.000000	2.182060	0.000520	5.552676	0.000160	0.000352	0.000000	115.888130	0.005995	0.035311	0.000160	0.044172	0.000000	14.069355	0.001418	7.898395	0.000160	0.000125
01/24/2005-21:00:00	1144.008179	22.236853	1685.086670	44.877426	0.000000	1000.042175	0.025022	0.120596	0.000160	0.085278	0.000000	109.132195	0.005001	0.012142	0.000160	0.006997	0.000000	2.210049	0.000520	5.552088	0.000160	0.000351	0.000000	115.817703	0.005981	0.034784	0.000160	0.043484	0.000000	14.070210	0.001417	7.897416	0.000160	0.000123
01/25/2005-00:00:00	1143.880371	22.234087	1685.041016	44.876194	0.002430	999.912903	0.025026	0.116092	0.000160	0.084200	0.000200	109.122513	0.005002	0.011947	0.000160	0.006911	0.000155	2.238444	0.000521	5.551498	0.000160	0.000353	0.000000	115.747528	0.005979	0.034235	0.000160	0.042914	0.000000	14.071069	0.001417	7.896436	0.000160	0.000121
01/25/2005-03:00:00	1143.851196	22.233717	1685.059448	44.876682	0.002103	999.731628	0.025029	0.111896	0.000160	0.083136	0.000173	109.110229	0.005003	0.011775	0.000160	0.006826	0.000134	2.257176	0.000522	5.550906	0.000160	0.000352	0.000000	115.697136	0.005978	0.033755	0.000160	0.042354	0.000000	14.071931	0.001417	7.895453	0.000160	0.000120
01/25/2005-06:00:00	1143.940186	22.236202	1685.155151	44.879227	0.001712	999.492371	0.025029	0.108029	0.000160	0.082083	0.000141	109.095062	0.005003	0.011615	0.000160	0.006742	0.000109	2.270921	0.000522	5.550313	0.000160	0.000350	0.000000	115.650459	0.005976	0.033365	0.000160	0.041815	0.000000	14.072799	0.001417	7.894469	0.000160	0.000119
01/25/2005-09:00:00	1144.125000	22.241014	1685.313599	44.883450	0.001394	999.215576	0.025027	0.099487	0.000160	0.081043	0.000114	109.078323	0.005003	0.010859	0.000160	0.006659	0.000089	2.287952	0.000523	5.549700	0.000160	0.000350	0.000000	115.584930	0.005974	0.031759	0.000160	0.041287	0.000000	14.073688	0.001417	7.893462	0.000160	0.000117
01/25/2005-12:00:00	1144.366333	22.247198	1685.508911	44.888660	0.001206	998.916565	0.025024	0.091038	0.000160	0.080022	0.000099	109.060669	0.005003	0.010107	0.000160	0.006578	0.000077	2.303621	0.000523	5.549076	0.000160	0.000349	0.000000	115.520264	0.005971	0.030113	0.000160	0.040759	0.000000	14.074594	0.001417	7.892439	0.000160	0.000116
01/25/2005-15:00:00	1144.614502	22.253548	1685.708862	44.893986	0.001183	998.622864	0.025021	0.086737	0.000160	0.079020	0.000097	109.043259	0.005003	0.009749	0.000160	0.006498	0.000075	2.318579	0.000523	5.548450	0.000160	0.000347	0.000000	115.456551	0.005968	0.029358	0.000160	0.040241	0.000000	14.075501	0.001416	7.891414	0.000160	0.000114
01/25/2005-18:00:00	1144.816406	22.258776	1685.878174	44.898502	0.000000	998.359375	0.025015	0.084819	0.000160	0.078030	0.000000	109.027458	0.005002	0.009584	0.000160	0.006419	0.000000	2.334865	0.000524	5.547827	0.000160	0.000346	0.000000	115.393555	0.005965	0.029005	0.000160	0.039728	0.000000	14.076415	0.001416	7.890390	0.000160	0.000113
01/25/2005-21:00:00	1144.965698	22.262741	1686.013184	44.902103	0.000000	998.125549	0.025009	0.083692	0.000160	0.077061	0.000000	109.013176	0.005002	0.009473	0.000160	0.006341	0.000000	2.352740	0.000524	5.547201	0.000160	0.000345	0.000000	115.331184	0.005961	0.028761	0.000160	0.039225	0.000000	14.077329	0.001416	7.889365	0.000160	0.000112
01/26/2005-00:00:00	1145.109985	22.266584	1686.144897	44.905617	0.015024	997.892334	0.025013	0.083083	0.000159	0.076128	0.001212	108.998756	0.005003	0.009409	0.000159	0.006267	0.000834	2.370032	0.000525	5.546578	0.000159	0.000345	0.000170	115.269920	0.005960	0.028619	0.000159	0.038740	0.000014	14.078300	0.001416	7.888338	0.000159	0.000110
01/26/2005-03:00:00	1145.268433	22.270767	1686.285889	44.909378	0.067094	997.648254	0.025042	0.082651	0.000159	0.075334	0.003958	108.984734	0.005009	0.009362	0.000159	0.006204	0.002693	2.386273	0.000526	5.545954	0.000159	0.000345	0.000812	115.211189	0.005968	0.028517	0.000159	0.038326	0.000067	14.079443	0.001417	7.887311	0.000159	0.000109
01/26/2005-06:00:00	1145.445801	22.275408	1686.439331	44.913464	0.111159	997.399963	0.025064	0.082451	0.000159	0.074512	0.006202	108.970505	0.005014	0.009332	0.000159	0.006138	0.004197	2.401721	0.000527	5.545332	0.000159	0.000344	0.001363	115.152962	0.005974	0.028503	0.000159	0.037901	0.000113	14.080591	0.001418	7.886282	0.000159	0.000108
01/26/2005-09:00:00	1145.641357	22.280491	1686.604614	44.917873	0.142053	997.148865	0.025072	0.081930	0.000159	0.073654	0.007645	108.956169	0.005016	0.009273	0.000159	0.006070	0.005106	2.416398	0.000528	5.544710	0.000159	0.000343	0.001805	115.095482	0.005974	0.028347	0.000159	0.037458	0.000149	14.081744	0.001418	7.885254	0.000159	0.000107
01/26/2005-12:00:00	1145.849487	22.285872	1686.778442	44.922501	0.165973	996.899048	0.025076	0.081788	0.000159	0.072895	0.008559	108.941948	0.005017	0.009253	0.000159	0.006009	0.005656	2.430523	0.000528	5.544088	0.000159	0.000342	0.002195	115.038643	0.005974	0.028337	0.000159	0.037066	0.000182	14.082919	0.001418	7.884224	0.000159	0.000106
01/26/2005-15:00:00	1146.055298	22.291204	1686.950439	44.927086	0.182712	996.613037	0.025074	0.122052	0.000159	0.072260	0.008913	108.925926	0.005017	0.011251	0.000159	0.005959	0.005832	2.444398	0.000529	5.543550	0.000159	0.000342	0.002478	114.977348	0.005972	0.033196	0.000159	0.036737	0.000205	14.084037	0.001418	7.883255	0.000159	0.000105
01/26/2005-18:00:00	1146.224609	22.295654	1687.098755	44.931034	0.192343	996.321228	0.025068	0.160258	0.000159	0.071652	0.009326	108.908257	0.005017	0.014555	0.000159	0.005911	0.006034	2.459156	0.000529	5.543081	0.000159	0.000341	0.002687	114.911232	0.005969	0.040290	0.000159	0.036421	0.000222	14.085069	0.001418	7.882368	0.000159	0.000104
01/26/2005-21:00:00	1146.354004	22.299147	1687.220825	44.934296	0.192425	996.049377	0.025063	0.164394	0.000159	0.071031	0.009755	108.891724	0.005016	0.015050	0.000159	0.005862	0.006337	2.474893	0.000529	5.542587	0.000159	0.000341	0.002692	114.846680	0.005966	0.041244	0.000159	0.036097	0.000223	14.086086	0.001417	7.881456	0.000159	0.000103
01/27/2005-00:00:00	1146.485352	22.302679	1687.344238	44.937580	0.130920	995.843750	0.025061	0.118542	0.000159	0.070214	0.006497	108.879349	0.005016	0.011734	0.000159	0.005796	0.004277	2.491885	0.000530	5.541976	0.000159	0.000340	0.001514	114.788177	0.005964	0.033891	0.000159	0.035674	0.000125	14.087051	0.001417	7.880431	0.000159	0.000102
01/27/2005-03:00:00	1146.646118	22.306927	1687.486694	44.941380	0.100552	995.614075	0.025059	0.095796	0.000159	0.069413	0.004235	108.866379	0.005016	0.010117	0.000159	0.005732	0.002877	2.507603	0.000530	5.541357	0.000159	0.000339	0.000767	114.730583	0.005961	0.030282	0.000159	0.035256	0.000062	14.088012	0.001417	7.879400	0.000159	0.000101
01/27/2005-06:00:00	1146.846069	22.312122	1687.654785	44.945862	0.098755	995.377686	0.025055	0.084016	0.000159	0.068618	0.003029	108.853027	0.005016	0.009221	0.000159	0.005668	0.002183	2.522042	0.000531	5.540733	0.000159	0.000338	0.000330	114.673943	0.005959	0.028258	0.000159	0.034845	0.000028	14.088970	0.001417	7.878358	0.000159	0.000100
01/27/2005-09:00:00	1147.081421	22.318176	1687.846069	44.950962	0.024451	995.210022	0.025053	0.073552	0.000159	0.067836	0.001143	108.840851	0.005015	0.008253	0.000159	0.005605	0.000809	2.535987	0.000531	5.540093	0.000159	0.000337	0.000184	114.619118	0.005956	0.026047	0.000159	0.034442	0.000010	14.089945	0.001417	7.877296	0.000159	0.000099
01/27/2005-12:00:00	1147.339844	22.324791	1688.052734	44.956474	0.004412	994.982361	0.025049	0.069626	0.000159	0.067067	0.000363	108.827240	0.005015	0.007902	0.000159	0.005544	0.000269	2.547999	0.000532	5.539455	0.000159	0.000335	0.000006	114.564842	0.005953	0.025227	0.000159	0.034045	0.000001	14.090919	0.001417	7.876236	0.000159	0.000098
01/27/2005-15:00:00	1147.593384	22.331282	1688.255859	44.961891	0.013100	994.732971	0.025044	0.068421	0.000159	0.066311	0.001075	108.812492	0.005014	0.007800	0.000159	0.005483	0.000788	2.558830	0.000532	5.538819	0.000159	0.000334	0.000019	114.510841	0.005950	0.024975	0.000159	0.033655	0.000002	14.091885	0.001416	7.875177	0.000159	0.000097
01/27/2005-18:00:00	1147.768799	22.335886	1688.408203	44.965946	0.032248	994.511169	0.025033	0.068689	0.000159	0.065567	0.001663	108.799873	0.005013	0.007668	0.000159	0.005423	0.001207	2.572216	0.000532	5.538185	0.000159	0.000332	0.000011	114.457275	0.005946	0.024733	0.000159	0.033271	0.000001	14.092851	0.001416	7.874115	0.000159	0.000096
01/27/2005-21:00:00	1147.848511	22.338184	1688.497681	44.968330	0.049765	994.340759	0.025012	0.066461	0.000159	0.064792	0.001866	108.790215	0.005009	0.007516	0.000159	0.005360	0.001354	2.589245	0.000532	5.537544	0.000159	0.000331	0.000004	114.404251	0.005938	0.024370	0.000159	0.032869	0.000000	14.093821	0.001415	7.873050	0.000159	0.000095
01/28/2005-00:00:00	1147.923096	22.340359	1688.583984	44.970627	0.068485	994.169861	0.025009	0.065450	0.000159	0.064081	0.002189	108.780525	0.005008	0.007443	0.000159	0.005303	0.001575	2.606459	0.000533	5.536905	0.000159	0.000330	0.000002	114.351341	0.005935	0.024195	0.000159	0.032499	0.000000	14.094793	0.001415	7.871985	0.000159	0.000094
01/28/2005-03:00:00	1148.039063	22.343531	1688.697266	44.973644	0.123261	993.972229	0.025024	0.064905	0.000159	0.063406	0.005041	108.769478	0.005012	0.007390	0.000159	0.005248	0.003578	2.621221	0.000533	5.536268	0.000159	0.000329	0.000481	114.300629	0.005938	0.024114	0.000159	0.032148	0.000040	14.095926	0.001415	7.870920	0.000159	0.000093
01/28/2005-06:00:00	1148.208496	22.347990	1688.845337	44.977600	0.163839	993.754517	0.025025	0.068539	0.000159	0.062789	0.007226	108.757614	0.005013	0.007468	0.000159	0.005199	0.005042	2.634379	0.000534	5.535637	0.000159	0.000328	0.000965	114.250336	0.005937	0.024345	0.000159	0.031830	0.000080	14.097085	0.001416	7.869857	0.000159	0.000092
01/28/2005-09:00:00	1148.425171	22.353600	1689.025024	44.982376	0.191318	993.480042	0.025020	0.112426	0.000159	0.062266	0.008309	108.741814	0.005012	0.010710	0.000159	0.005157	0.005700	2.645844	0.000534	5.535118	0.000159	0.000328	0.001400	114.193359	0.005935	0.031650	0.000159	0.031561	0.000116	14.098156	0.001415	7.868896	0.000159	0.000091
01/28/2005-12:00:00	1148.672119	22.359938	1689.223877	44.987686	0.207534	993.189392	0.025014	0.138086	0.000159	0.061756	0.008482	108.724686	0.005011	0.012931	0.000159	0.005117	0.005792	2.656106	0.000534	5.534624	0.000159	0.000327	0.001723	114.134865	0.005932	0.036473	0.000159	0.031298	0.000143	14.099192	0.001415	7.867969	0.000159	0.000090
01/28/2005-15:00:00	1148.917236	22.366228	1689.421753	44.992954	0.214577	992.902710	0.025008	0.149203	0.000159	0.061258	0.008276	108.707764	0.005010	0.013836	0.000159	0.005077	0.005576	2.666174	0.000535	5.534132	0.000159	0.000326	0.001966	114.076752	0.005929	0.038410	0.000159	0.031041	0.000163	14.100236	0.001415	7.867041	0.000159	0.000090
01/28/2005-18:00:00	1149.095215	22.370901	1689.575684	44.997055	0.216218	992.646667	0.025003	0.146909	0.000159	0.060753	0.008505	108.692963	0.005010	0.013219	0.000159	0.005037	0.005675	2.678088	0.000535	5.533617	0.000159	0.000325	0.002056	114.020462	0.005926	0.037266	0.000159	0.030779	0.000170	14.101282	0.001415	7.866076	0.000159	0.000089
01/28/2005-21:00:00	1149.193237	22.373646	1689.677002	44.999760	0.198655	992.450134	0.024999	0.104200	0.000159	0.060139	0.007507	108.682053	0.005009	0.009909	0.000159	0.004987	0.005198	2.692656	0.000535	5.532997	0.000159	0.000324	0.001317	113.969482	0.005923	0.029920	0.000159	0.030463	0.000109	14.102280	0.001415	7.865018	0.000159	0.000088
01/29/2005-00:00:00	1149.284668	22.376236	1689.774658	45.002354	0.213596	992.235596	0.024995	0.118577	0.000159	0.059680	0.008257	108.669258	0.005009	0.011325	0.000159	0.004951	0.005836	2.707295	0.000536	5.532465	0.000159	0.000324	0.001501	113.914337	0.005921	0.032918	0.000159	0.030224	0.000124	14.103339	0.001415	7.864048	0.000159	0.000087
01/29/2005-03:00:00	1149.401855	22.379446	1689.888550	45.005390	0.249645	991.980103	0.024990	0.187478	0.000159	0.059360	0.009651	108.653389	0.005008	0.016760	0.000159	0.004926	0.006734	2.721823	0.000536	5.532101	0.000159	0.000324	0.002298	113.851082	0.005918	0.044903	0.000159	0.030055	0.000190	14.104458	0.001414	7.863235	0.000159	0.000087
01/29/2005-06:00:00	1149.553101	22.383482	1690.024902	45.009029	0.250838	991.705261	0.024984	0.220255	0.000159	0.059051	0.010466	108.636429	0.005008	0.019326	0.000159	0.004902	0.006854	2.735238	0.000536	5.531752	0.000159	0.000324	0.002994	113.787109	0.005914	0.050574	0.000159	0.029893	0.000247	14.105557	0.001414	7.862434	0.000159	0.000087
01/29/2005-09:00:00	1149.736206	22.388283	1690.182129	45.013218	0.243316	991.418518	0.024977	0.233309	0.000158	0.058744	0.010831	108.618889	0.005007	0.020342	0.000158	0.004879	0.006851	2.747557	0.000537	5.531405	0.000158	0.000325	0.003519	113.723366	0.005911	0.052811	0.000158	0.029731	0.000291	14.106663	0.001414	7.861634	0.000158	0.000086
01/29/2005-12:00:00	1149.940308	22.393595	1690.353394	45.017776	0.225254	991.125427	0.024971	0.238364	0.000158	0.058439	0.010973	108.601021	0.005006	0.020729	0.000158	0.004856	0.006777	2.759067	0.000537	5.531059	0.000158	0.000325	0.003911	113.659882	0.005908	0.053653	0.000158	0.029571	0.000323	14.107764	0.001414	7.860832	0.000158	0.000086
01/29/2005-15:00:00	1150.142456	22.398861	1690.522949	45.022301	0.212859	990.834900	0.024965	0.240787	0.000158	0.058140	0.011100	108.583260	0.005005	0.020898	0.000158	0.004833	0.006749	2.770466	0.000537	5.530716	0.000158	0.000325	0.004200	113.596634	0.005905	0.054020	0.000158	0.029414	0.000347	14.108871	0.001413	7.860031	0.000158	0.000086
01/29/2005-18:00:00	1150.294434	22.402910	1690.659790	45.025944	0.210995	990.563538	0.024959	0.241515	0.000158	0.057839	0.011446	108.566620	0.005004	0.020815	0.000158	0.004810	0.006940	2.783282	0.000537	5.530371	0.000158	0.000325	0.004380	113.533623	0.005902	0.053883	0.000158	0.029256	0.000362	14.109971	0.001413	7.859225	0.000158	0.000085
01/29/2005-21:00:00	1150.389893	22.405602	1690.759766	45.028603	0.213625	990.324829	0.024954	0.214710	0.000158	0.057491	0.011736	108.552025	0.005004	0.018720	0.000158	0.004782	0.007228	2.797526	0.000538	5.529956	0.000158	0.000325	0.004205	113.474144	0.005899	0.049238	0.000158	0.029073	0.000348	14.111041	0.001413	7.858354	0.000158	0.000085
01/30/2005-00:00:00	1150.483643	22.408251	1690.858521	45.031231	0.212680	990.094788	0.024950	0.183683	0.000158	0.057085	0.011677	108.538162	0.005003	0.016410	0.000158	0.004750	0.007329	2.811650	0.000538	5.529488	0.000158	0.000325	0.003818	113.417122	0.005896	0.044066	0.000158	0.028862	0.000316	14.112094	0.001413	7.857434	0.000158	0.000084
01/30/2005-03:00:00	1150.605835	22.411592	1690.975708	45.034355	0.211468	989.844482	0.024945	0.193695	0.000158	0.056727	0.011643	108.522980	0.005002	0.017209	0.000158	0.004722	0.007319	2.825178	0.000538	5.529084	0.000158	0.000325	0.003755	113.357536	0.005893	0.045796	0.000158	0.028676	0.000311	14.113184	0.001413	7.856572	0.000158	0.000084
01/30/2005-06:00:00	1150.765625	22.415840	1691.117920	45.038143	0.208395	989.577881	0.024939	0.199379	0.000158	0.056383	0.011508	108.506912	0.005002	0.017671	0.000158	0.004695	0.007210	2.837463	0.000539	5.528685	0.000158	0.000325	0.003754	113.297821	0.005890	0.046837	0.000158	0.028497	0.000311	14.114269	0.001412	7.855713	0.000158	0.000083
01/30/2005-09:00:00	1150.960449	22.420923	1691.282471	45.042526	0.202119	989.299744	0.024933	0.201240	0.000158	0.056039	0.011219	108.490242	0.005001	0.017836	0.000158	0.004668	0.006986	2.848523	0.000539	5.528287	0.000158	0.000325	0.003758	113.238472	0.005887	0.047154	0.000158	0.028318	0.000311	14.115355	0.001412	7.854854	0.000158	0.000083
01/30/2005-12:00:00	1151.177734	22.426559	1691.462402	45.047321	0.194701	989.015564	0.024927	0.201822	0.000158	0.055700	0.010887	108.473274	0.005000	0.017879	0.000158	0.004642	0.006732	2.858680	0.000539	5.527889	0.000158	0.000324	0.003762	113.179497	0.005884	0.047222	0.000158	0.028142	0.000311	14.116439	0.001412	7.853994	0.000158	0.000083
01/30/2005-15:00:00	1151.391724	22.432117	1691.639526	45.052048	0.189806	988.734924	0.024921	0.202767	0.000158	0.055368	0.010672	108.456490	0.004999	0.017917	0.000158	0.004616	0.006569	2.868733	0.000539	5.527494	0.000158	0.000324	0.003770	113.120659	0.005881	0.047348	0.000158	0.027970	0.000312	14.117526	0.001412	7.853134	0.000158	0.000082
01/30/2005-18:00:00	1151.541626	22.436125	1691.775024	45.055660	0.192252	988.479858	0.024916	0.199385	0.000158	0.055027	0.010789	108.441231	0.004999	0.017440	0.000158	0.004589	0.006695	2.880555	0.000540	5.527088	0.000158	0.000323	0.003693	113.062714	0.005878	0.046350	0.000158	0.027792	0.000306	14.118600	0.001412	7.852260	0.000158	0.000082
01/30/2005-21:00:00	1151.616577	22.438334	1691.861450	45.057953	0.195448	988.271545	0.024912	0.152087	0.000158	0.054601	0.010784	108.429108	0.004998	0.013647	0.000158	0.004555	0.006928	2.894145	0.000540	5.526554	0.000158	0.000323	0.003101	113.010612	0.005876	0.038053	0.000158	0.027572	0.000256	14.119617	0.001412	7.851267	0.000158	0.000081
01/31/2005-00:00:00	1151.694092	22.440603	1691.949585	45.060299	0.139089	988.127930	0.024909	0.099770	0.000158	0.054050	0.007088	108.421318	0.004998	0.009717	0.000158	0.004510	0.004634	2.909657	0.000541	5.525932	0.000158	0.000321	0.001699	112.963249	0.005873	0.029263	0.000158	0.027289	0.000140	14.120651	0.001411	7.850199	0.000158	0.000080
01/31/2005-03:00:00	1151.824951	22.444164	1692.072754	45.063576	0.111713	987.950195	0.024906	0.075828	0.000158	0.053512	0.004754	108.412010	0.004998	0.007940	0.000158	0.004466	0.003151	2.923106	0.000541	5.525302	0.000158	0.000320	0.000848	112.916374	0.005871	0.025314	0.000158	0.027010	0.000070	14.121675	0.001411	7.849125	0.000158	0.000079
01/31/2005-06:00:00	1152.023071	22.449343	1692.239380	45.068024	0.109902	987.751221	0.024902	0.065898	0.000158	0.052975	0.003665	108.401604	0.004997	0.007213	0.000158	0.004422	0.002496	2.934461	0.000541	5.524673	0.000158	0.000319	0.000396	112.869843	0.005869	0.023689	0.000158	0.026735	0.000032	14.122692	0.001411	7.848051	0.000158	0.000079
01/31/2005-09:00:00	1152.278564	22.455910	1692.443726	45.073479	0.026351	987.613281	0.024900	0.061643	0.000158	0.052445	0.001444	108.391449	0.004997	0.006886	0.000158	0.004379	0.000965	2.944600	0.000541	5.524044	0.000158	0.000317	0.000216	112.823799	0.005866	0.022959	0.000158	0.026464	0.000016	14.123702	0.001411	7.846975	0.000158	0.000078
01/31/2005-12:00:00	1152.569458	22.463331	1692.671143	45.079544	0.001034	987.406006	0.024896	0.059693	0.000158	0.051921	0.000085	108.379890	0.004997	0.006731	0.000158	0.004336	0.000066	2.952520	0.000542	5.523413	0.000158	0.000315	0.000000	112.778389	0.005864	0.022567	0.000158	0.026197	0.000000	14.124714	0.001411	7.845900	0.000158	0.000077
01/31/2005-15:00:00	1152.853394	22.470581	1692.894409	45.085495	0.000000	987.184326	0.024891	0.058939	0.000158	0.051400	0.000000	108.367523	0.004996	0.006670	0.000158	0.004294	0.000000	2.959510	0.000542	5.522783	0.000158	0.000313	0.000000	112.733124	0.005861	0.022450	0.000158	0.025931	0.000000	14.125716	0.001411	7.844824	0.000158	0.000076
01/31/2005-18:00:00	1153.012085	22.474815	1693.035522	45.089264	0.000000	987.027710	0.024859	0.058370	0.000158	0.050820	0.000000	108.358475	0.004990	0.006612	0.000158	0.004246	0.000000	2.970716	0.000541	5.522154	0.000158	0.000311	0.000000	112.688232	0.005850	0.022323	0.000158	0.025634	0.000000	14.126716	0.001410	7.843748	0.000158	0.000076
01/31/2005-21:00:00	1152.997192	22.474861	1693.063232	45.089993	0.000000	986.955994	0.024820	0.057876	0.000158	0.050191	0.000000	108.353828	0.004982	0.006555	0.000158	0.004194	0.000000	2.988038	0.000541	5.521524	0.000158	0.000309	0.000000	112.643486	0.005835	0.022187	0.000158	0.025310	0.000000	14.127719	0.001408	7.842670	0.000158	0.000075
02/01/2005-00:00:00	1152.975708	22.474737	1693.088257	45.090607	0.002080	986.877563	0.024819	0.057766	0.000158	0.049703	0.000171	108.348824	0.004982	0.006541	0.000158	0.004154	0.000132	3.005473	0.000542	5.520896	0.000158	0.000308	0.000000	112.598488	0.005833	0.022188	0.000158	0.025056	0.000000	14.128724	0.001408	7.841593	0.000158	0.000074
02/01/2005-03:00:00	1153.032349	22.476494	1693.164063	45.092583	0.001818	986.757080	0.024817	0.057398	0.000158	0.049224	0.000149	108.341751	0.004982	0.006501	0.000158	0.004115	0.000115	3.020344	0.000542	5.520268	0.000158	0.000307	0.000000	112.553658	0.005830	0.022068	0.000158	0.024809	0.000000	14.129727	0.001408	7.840515	0.000158	0.000073
02/01/2005-06:00:00	1153.181030	22.480471	1693.300293	45.096157	0.001508	986.590759	0.024813	0.057079	0.000158	0.048749	0.000124	108.332397	0.004981	0.006463	0.000158	0.004076	0.000096	3.032000	0.000542	5.519639	0.000158	0.000306	0.000000	112.509132	0.005828	0.021968	0.000158	0.024565	0.000000	14.130733	0.001408	7.839436	0.000158	0.000073
02/01/2005-09:00:00	1153.402344	22.486202	1693.483521	45.101002	0.001264	986.391357	0.024809	0.056838	0.000158	0.048279	0.000104	108.321381	0.004981	0.006435	0.000158	0.004038	0.000080	3.040950	0.000543	5.519011	0.000158	0.000305	0.000000	112.465111	0.005826	0.021898	0.000158	0.024325	0.000000	14.131739	0.001408	7.838359	0.000158	0.000072
02/01/2005-12:00:00	1153.660767	22.492830	1693.691284	45.106503	0.001140	986.178345	0.024805	0.056806	0.000158	0.047815	0.000094	108.309616	0.004980	0.006429	0.000158	0.004000	0.000072	3.048319	0.000543	5.518384	0.000158	0.000303	0.000000	112.421501	0.005823	0.021919	0.000158	0.024088	0.000000	14.132745	0.001408	7.837280	0.000158	0.000071
02/01/2005-15:00:00	1153.896118	22.498899	1693.883545	45.111595	0.000000	985.983215	0.024797	0.056433	0.000158	0.047341	0.000000	108.298820	0.004979	0.006387	0.000158	0.003961	0.000000	3.056311	0.000543	5.517756	0.000158	0.000301	0.000000	112.378395	0.005820	0.021794	0.000158	0.023847	0.000000	14.133756	0.001407	7.836202	0.000158	0.000070
02/01/2005-18:00:00	1154.025391	22.502415	1694.006958	45.114834	0.000000	985.842712	0.024756	0.056308	0.000158	0.046778	0.000000	108.290779	0.004971	0.006370	0.000158	0.003915	0.000000	3.067883	0.000542	5.517128	0.000158	0.000299	0.000000	112.335503	0.005806	0.021775	0.000158	0.023559	0.000000	14.134765	0.001406	7.835122	0.000158	0.000070
02/01/2005-21:00:00	1154.042847	22.503237	1694.057129	45.116123	0.000000	985.756470	0.024719	0.055818	0.000158	0.046237	0.000000	108.285614	0.004964	0.006312	0.000158	0.003870	0.000000	3.083400	0.000542	5.516500	0.000158	0.000297	0.000000	112.292793	0.005793	0.021605	0.000158	0.023281	0.000000	14.135776	0.001405	7.834042	0.000158	0.000069
02/02/2005-00:00:00	1154.063843	22.504152	1694.109741	45.117477	0.001927	985.662903	0.024717	0.055646	0.000158	0.045801	0.000158	108.280052	0.004964	0.006288	0.000158	0.003834	0.000122	3.098780	0.000542	5.515873	0.000158	0.000296	0.000000	112.249878	0.005790	0.021573	0.000158	0.023055	0.000000	14.136788	0.001405	7.832962	0.000158	0.000068
02/02/2005-03:00:00	1154.161621	22.506910	1694.212158	45.120163	0.001670	985.529480	0.024715	0.055543	0.000157	0.045374	0.000137	108.272514	0.004964	0.006278	0.000157	0.003799	0.000106	3.111559	0.000543	5.515247	0.000157	0.000295	0.000000	112.207100	0.005788	0.021554	0.000157	0.022836	0.000000	14.137801	0.001404	7.831882	0.000157	0.000068
02/02/2005-06:00:00	1154.348999	22.511837	1694.373169	45.124424	0.001369	985.352905	0.024711	0.055279	0.000157	0.044949	0.000112	108.262810	0.004963	0.006244	0.000157	0.003764	0.000087	3.121123	0.000543	5.514620	0.000157	0.000293	0.000000	112.164742	0.005786	0.021477	0.000157	0.022619	0.000000	14.138815	0.001404	7.830801	0.000157	0.000067
02/02/2005-09:00:00	1154.606567	22.518448	1694.580200	45.129898	0.001135	985.146851	0.024706	0.054942	0.000157	0.044528	0.000093	108.251595	0.004963	0.006209	0.000157	0.003730	0.000072	3.127993	0.000543	5.513994	0.000157	0.000292	0.000000	112.123016	0.005784	0.021355	0.000157	0.022405	0.000000	14.139829	0.001404	7.829720	0.000157	0.000066
02/02/2005-12:00:00	1154.899658	22.525915	1694.810059	45.135998	0.001017	984.929626	0.024702	0.054886	0.000157	0.044114	0.000083	108.239754	0.004962	0.006201	0.000157	0.003696	0.000065	3.133266	0.000543	5.513368	0.000157	0.000290	0.000000	112.081673	0.005781	0.021357	0.000157	0.022195	0.000000	14.140842	0.001404	7.828640	0.000157	0.000066
02/02/2005-15:00:00	1155.173584	22.532921	1695.027710	45.141758	0.000000	984.729126	0.024694	0.054649	0.000157	0.043692	0.000000	108.228783	0.004961	0.006170	0.000157	0.003661	0.000000	3.138943	0.000543	5.512742	0.000157	0.000288	0.000000	112.040771	0.005778	0.021295	0.000157	0.021980	0.000000	14.141858	0.001404	7.827558	0.000157	0.000065
02/02/2005-18:00:00	1155.359253	22.537813	1695.187622	45.145988	0.000000	984.575928	0.024655	0.054388	0.000157	0.043196	0.000000	108.220215	0.004954	0.006140	0.000157	0.003620	0.000000	3.147513	0.000543	5.512116	0.000157	0.000285	0.000000	112.000198	0.005765	0.021220	0.000157	0.021727	0.000000	14.142877	0.001403	7.826477	0.000157	0.000064
02/02/2005-21:00:00	1155.453247	22.540493	1695.287842	45.148617	0.000000	984.468201	0.024620	0.054306	0.000157	0.042717	0.000000	108.214012	0.004947	0.006127	0.000157	0.003580	0.000000	3.159253	0.000542	5.511490	0.000157	0.000283	0.000000	111.959717	0.005754	0.021219	0.000157	0.021483	0.000000	14.143896	0.001402	7.825396	0.000157	0.000064
02/03/2005-00:00:00	1155.542603	22.543060	1695.384766	45.151157	0.001691	984.359436	0.024617	0.053949	0.000157	0.042322	0.000139	108.207771	0.004947	0.006086	0.000157	0.003548	0.000107	3.171105	0.000543	5.510864	0.000157	0.000282	0.000000	111.919312	0.005751	0.021095	0.000157	0.021280	0.000000	14.144914	0.001401	7.824313	0.000157	0.000063
02/03/2005-03:00:00	1155.668701	22.546511	1695.505737	45.154343	0.001572	984.231506	0.024614	0.053800	0.000157	0.041941	0.000129	108.200554	0.004947	0.006071	0.000157	0.003517	0.000100	3.181710	0.000543	5.510238	0.000157	0.000281	0.000000	111.879028	0.005749	0.021045	0.000157	0.021084	0.000000	14.145934	0.001401	7.823231	0.000157	0.000062
02/03/2005-06:00:00	1155.841309	22.551081	1695.657349	45.158337	0.001422	984.081238	0.024612	0.053640	0.000157	0.041563	0.000117	108.192215	0.004946	0.006046	0.000157	0.003485	0.000090	3.190651	0.000543	5.509614	0.000157	0.000280	0.000000	111.838959	0.005747	0.021022	0.000157	0.020891	0.000000	14.146956	0.001401	7.822148	0.000157	0.000062
02/03/2005-09:00:00	1156.053589	22.556606	1695.834717	45.163033	0.001293	983.913696	0.024608	0.053366	0.000157	0.041188	0.000106	108.182991	0.004946	0.006017	0.000157	0.003455	0.000082	3.198084	0.000543	5.508988	0.000157	0.000278	0.000000	111.799225	0.005745	0.020925	0.000157	0.020700	0.000000	14.147979	0.001401	7.821066	0.000157	0.000061
02/03/2005-12:00:00	1156.287476	22.562649	1696.026245	45.168098	0.001224	983.738525	0.024605	0.053343	0.000157	0.040819	0.000100	108.173370	0.004946	0.006012	0.000157	0.003424	0.000078	3.204586	0.000543	5.508364	0.000157	0.000276	0.000000	111.759766	0.005743	0.020941	0.000157	0.020511	0.000000	14.149002	0.001401	7.819984	0.000157	0.000061
02/03/2005-15:00:00	1156.482788	22.567759	1696.192871	45.172501	0.000000	983.586487	0.024595	0.053029	0.000157	0.040432	0.000000	108.164970	0.004944	0.005979	0.000157	0.003392	0.000000	3.212370	0.000543	5.507738	0.000157	0.000275	0.000000	111.720627	0.005738	0.020831	0.000157	0.020314	0.000000	14.150022	0.001401	7.818900	0.000157	0.000060
02/03/2005-18:00:00	1156.515015	22.568947	1696.253052	45.174049	0.000000	983.515198	0.024535	0.052869	0.000157	0.039931	0.000000	108.160736	0.004933	0.005956	0.000157	0.003351	0.000000	3.225844	0.000542	5.507114	0.000157	0.000272	0.000000	111.681541	0.005720	0.020793	0.000157	0.020059	0.000000	14.151048	0.001399	7.817818	0.000157	0.000059
02/03/2005-21:00:00	1156.362671	22.565687	1696.192505	45.172379	0.000000	983.532043	0.024482	0.052545	0.000157	0.039452	0.000000	108.161057	0.004922	0.005915	0.000157	0.003311	0.000000	3.245927	0.000542	5.506489	0.000157	0.000271	0.000000	111.642242	0.005702	0.020695	0.000157	0.019812	0.000000	14.152073	0.001397	7.816732	0.000157	0.000059
02/04/2005-00:00:00	1156.209106	22.562408	1696.131348	45.170681	0.002519	983.538879	0.024483	0.052418	0.000157	0.039112	0.000207	108.160858	0.004923	0.005902	0.000157	0.003282	0.000160	3.266189	0.000543	5.505866	0.000157	0.000270	0.000000	111.602203	0.005700	0.020658	0.000157	0.019634	0.000000	14.153100	0.001397	7.815650	0.000157	0.000058
02/04/2005-03:00:00	1156.160889	22.561653	1696.138550	45.170822	0.002167	983.487549	0.024482	0.052037	0.000157	0.038770	0.000178	108.157814	0.004923	0.005859	0.000157	0.003254	0.000138	3.283089	0.000543	5.505241	0.000157	0.000270	0.000000	111.562019	0.005697	0.020515	0.000157	0.019457	0.000000	14.154126	0.001397	7.814565	0.000157	0.000058
02/04/2005-06:00:00	1156.233643	22.563828	1696.225098	45.173080	0.001759	983.373596	0.024479	0.052007	0.000157	0.038428	0.000144	108.151634	0.004922	0.005855	0.000157	0.003226	0.000112	3.294518	0.000543	5.504619	0.000157	0.000269	0.000000	111.524300	0.005695	0.020522	0.000157	0.019282	0.000000	14.155152	0.001397	7.813481	0.000157	0.000057
02/04/2005-09:00:00	1156.400391	22.568256	1696.372681	45.176971	0.001444	983.214661	0.024475	0.051939	0.000157	0.038088	0.000119	108.143166	0.004922	0.005839	0.000157	0.003198	0.000092	3.303946	0.000543	5.503997	0.000157	0.000268	0.000000	111.484833	0.005693	0.020534	0.000157	0.019108	0.000000	14.156182	0.001396	7.812397	0.000157	0.000057
02/04/2005-12:00:00	1156.614014	22.573820	1696.551147	45.181686	0.001287	983.036682	0.024471	0.051751	0.000157	0.037752	0.000106	108.133736	0.004921	0.005822	0.000157	0.003170	0.000082	3.311502	0.000544	5.503376	0.000157	0.000266	0.000000	111.446045	0.005690	0.020467	0.000157	0.018938	0.000000	14.157207	0.001396	7.811313	0.000157	0.000056
02/04/2005-15:00:00	1156.818848	22.579174	1696.723511	45.186245	0.000000	982.868774	0.024466	0.051529	0.000157	0.037420	0.000000	108.124832	0.004921	0.005796	0.000157	0.003143	0.000000	3.319185	0.000544	5.502754	0.000157	0.000265	0.000000	111.407761	0.005688	0.020398	0.000157	0.018770	0.000000	14.158237	0.001396	7.810228	0.000157	0.000056
02/04/2005-18:00:00	1156.974976	22.583351	1696.864380	45.189957	0.000000	982.727905	0.024458	0.051336	0.000156	0.037079	0.000000	108.117302	0.004920	0.005773	0.000156	0.003114	0.000000	3.328381	0.000544	5.502132	0.000156	0.000263	0.000000	111.369759	0.005685	0.020337	0.000156	0.018596	0.000000	14.159268	0.001396	7.809144	0.000156	0.000055
02/04/2005-21:00:00	1157.086060	22.586445	1696.975464	45.192875	0.000000	982.610413	0.024450	0.051343	0.000156	0.036743	0.000000	108.110985	0.004918	0.005771	0.000156	0.003087	0.000000	3.339046	0.000544	5.501512	0.000156	0.000262	0.000000	111.331833	0.005681	0.020365	0.000156	0.018425	0.000000	14.160299	0.001396	7.808059	0.000156	0.000055
02/05/2005-00:00:00	1157.207397	22.589790	1697.093384	45.195984	0.040548	982.503113	0.024475	0.051104	0.000156	0.036457	0.002773	108.105568	0.004924	0.005745	0.000156	0.003063	0.001739	3.348425	0.000545	5.500891	0.000156	0.000261	0.000837	111.297371	0.005687	0.020279	0.000156	0.018278	0.000046	14.161513	0.001396	7.806973	0.000156	0.000054
02/05/2005-03:00:00	1157.389038	22.594587	1697.250732	45.200130	0.093590	982.391602	0.024532	0.051260	0.000156	0.036268	0.005753	108.101166	0.004936	0.005763	0.000156	0.003048	0.003298	3.356045	0.000547	5.500272	0.000156	0.000260	0.002261	111.265945	0.005705	0.020359	0.000156	0.018181	0.000124	14.162885	0.001398	7.805891	0.000156	0.000054
02/05/2005-06:00:00	1157.642090	22.601097	1697.454712	45.205536	0.130225	982.257019	0.024592	0.051140	0.000156	0.036092	0.007744	108.095589	0.004948	0.005750	0.000156	0.003034	0.004197	3.361186	0.000548	5.499652	0.000156	0.000260	0.003459	111.234978	0.005724	0.020319	0.000156	0.018092	0.000190	14.164264	0.001400	7.804805	0.000156	0.000054
02/05/2005-09:00:00	1157.950684	22.608953	1697.695313	45.211914	0.146711	982.119141	0.024645	0.051324	0.000156	0.035918	0.008365	108.090065	0.004957	0.005770	0.000156	0.003020	0.004401	3.364542	0.000549	5.499035	0.000156	0.000259	0.003971	111.204979	0.005738	0.020416	0.000156	0.018004	0.000218	14.165679	0.001402	7.803723	0.000156	0.000054
02/05/2005-12:00:00	1158.536011	22.623482	1698.116455	45.223129	0.082131	981.853455	0.024640	0.051153	0.000156	0.035605	0.004649	108.076859	0.004956	0.005753	0.000156	0.002994	0.002364	3.358961	0.000549	5.498417	0.000156	0.000257	0.002362	111.172295	0.005736	0.020355	0.000156	0.017849	0.000127	14.166917	0.001402	7.802639	0.000156	0.000053
02/05/2005-15:00:00	1158.847656	22.631403	1698.359009	45.229561	0.074671	981.738342	0.024672	0.051115	0.000156	0.035390	0.003494	108.072563	0.004962	0.005743	0.000156	0.002977	0.001864	3.361865	0.000550	5.497798	0.000156	0.000255	0.001643	111.143089	0.005744	0.020375	0.000156	0.017738	0.000104	14.168323	0.001403	7.801557	0.000156	0.000053
02/05/2005-18:00:00	1159.044067	22.636553	1698.526489	45.233982	0.131576	981.669739	0.024751	0.051220	0.000156	0.035062	0.006555	108.070587	0.004978	0.005758	0.000156	0.002950	0.003446	3.367730	0.000552	5.497181	0.000156	0.000253	0.003157	111.114861	0.005763	0.020421	0.000156	0.017571	0.000185	14.169788	0.001405	7.800473	0.000156	0.000052
02/05/2005-21:00:00	1159.110474	22.638577	1698.608887	45.236130	0.174228	981.622131	0.024762	0.051117	0.000156	0.034771	0.008941	108.069168	0.004981	0.005744	0.000156	0.002926	0.004910	3.377187	0.000552	5.496564	0.000156	0.000252	0.003830	111.084587	0.005764	0.020396	0.000156	0.017422	0.000218	14.171134	0.001405	7.799391	0.000156	0.000052
02/06/2005-00:00:00	1159.177612	22.640612	1698.691528	45.238285	0.235596	981.701782	0.024790	0.056013	0.000156	0.034552	0.013074	108.076607	0.004987	0.006363	0.000156	0.002908	0.006489	3.389030	0.000553	5.495968	0.000156	0.000251	0.006969	111.063278	0.005773	0.021627	0.000156	0.017309	0.000387	14.173034	0.001406	7.798329	0.000156	0.000052
02/06/2005-03:00:00	1159.322144	22.644518	1698.825073	45.241806	0.290754	981.563232	0.024788	0.283797	0.000156	0.034814	0.016895	108.064827	0.004987	0.027054	0.000156	0.002929	0.007649	3.398558	0.000554	5.496134	0.000156	0.000254	0.010475	111.001373	0.005771	0.065697	0.000156	0.017438	0.000578	14.174426	0.001406	7.797944	0.000156	0.000052
02/06/2005-06:00:00	1159.556152	22.650576	1699.016846	45.246883	0.324772	981.272400	0.024780	0.492381	0.000156	0.035195	0.019505	108.045280	0.004985	0.041349	0.000156	0.002963	0.008198	3.404973	0.000554	5.496617	0.000156	0.000257	0.013357	110.924675	0.005767	0.098066	0.000156	0.017623	0.000736	14.175644	0.001406	7.797737	0.000156	0.000053
02/06/2005-09:00:00	1159.858276	22.658272	1699.253418	45.253143	0.316604	981.027100	0.024778	0.524297	0.000156	0.035585	0.019318	108.032585	0.004985	0.040238	0.000156	0.002998	0.007739	3.409715	0.000554	5.496888	0.000156	0.000260	0.013997	110.862526	0.005766	0.097484	0.000156	0.017813	0.000770	14.177155	0.001406	7.797293	0.000156	0.000053
02/06/2005-12:00:00	1160.443481	22.672796	1699.674316	45.264359	0.212579	980.778503	0.024776	0.303739	0.000156	0.035487	0.012842	108.023323	0.004985	0.021963	0.000156	0.002990	0.004955	3.404431	0.000554	5.496429	0.000156	0.000260	0.009651	110.830399	0.005765	0.057762	0.000156	0.017766	0.000531	14.178711	0.001406	7.796273	0.000156	0.000053
02/06/2005-15:00:00	1160.775513	22.681185	1699.931152	45.271156	0.213108	980.607788	0.024773	0.291770	0.000156	0.035940	0.013239	108.012283	0.004985	0.024705	0.000156	0.003028	0.004940	3.406538	0.000554	5.496280	0.000156	0.000263	0.010322	110.781586	0.005764	0.062094	0.000156	0.017992	0.000566	14.180118	0.001406	7.795604	0.000156	0.000054
02/06/2005-18:00:00	1161.013550	22.687344	1700.125732	45.276306	0.269533	980.058411	0.024753	0.787264	0.000156	0.036601	0.016742	107.975197	0.004981	0.059824	0.000156	0.003087	0.006279	3.411385	0.000554	5.497630	0.000156	0.000268	0.013044	110.662308	0.005756	0.140481	0.000156	0.018313	0.000705	14.180810	0.001405	7.796002	0.000156	0.000055
02/06/2005-21:00:00	1161.167603	22.691481	1700.265259	45.279991	0.312873	979.670959	0.024739	0.822857	0.000156	0.036982	0.019440	107.940460	0.004979	0.070803	0.000156	0.003124	0.007472	3.418655	0.000554	5.498633	0.000156	0.000271	0.014792	110.551544	0.005749	0.160664	0.000156	0.018490	0.000802	14.181411	0.001404	7.796358	0.000156	0.000056
02/07/2005-00:00:00	1161.322144	22.695631	1700.405396	45.283676	0.370658	979.377136	0.024729	0.837994	0.000157	0.037495	0.023253	107.916069	0.004977	0.071656	0.000157	0.003171	0.008755	3.427665	0.000554	5.499583	0.000157	0.000276	0.018044	110.454094	0.005743	0.162429	0.000157	0.018736	0.000976	14.182555	0.001404	7.796577	0.000157	0.000057
02/07/2005-03:00:00	1161.526733	22.700985	1700.577759	45.288231	0.414049	979.060181	0.024720	0.863975	0.000157	0.038159	0.026265	107.892143	0.004975	0.071705	0.000157	0.003230	0.009578	3.435463	0.000554	5.500568	0.000157	0.000281	0.020998	110.357613	0.005738	0.163233	0.000157	0.019058	0.001140	14.183801	0.001403	7.796773	0.000157	0.000058
02/07/2005-06:00:00	1161.791138	22.707781	1700.789795	45.293839	0.442121	978.737061	0.024712	0.856272	0.000157	0.038830	0.028380	107.869240	0.004973	0.069438	0.000157	0.003290	0.009989	3.441405	0.000554	5.501481	0.000157	0.000287	0.023412	110.265472	0.005733	0.158940	0.000157	0.019385	0.001276	14.185121	0.001403	7.796893	0.000157	0.000059
02/07/2005-09:00:00	1162.104126	22.715742	1701.033081	45.300293	0.443958	978.464661	0.024710	0.728530	0.000157	0.039465	0.028756	107.855217	0.004973	0.054711	0.000157	0.003344	0.009879	3.445183	0.000554	5.501927	0.000157	0.000292	0.024209	110.196655	0.005731	0.129363	0.000157	0.019698	0.001323	14.186670	0.001403	7.796545	0.000157	0.000061
02/07/2005-12:00:00	1162.704102	22.730602	1701.463623	45.311749	0.314759	978.263733	0.024709	0.347711	0.000157	0.039514	0.020361	107.846947	0.004974	0.027079	0.000157	0.003347	0.006759	3.438927	0.000554	5.501388	0.000157	0.000292	0.017585	110.166039	0.005731	0.067911	0.000157	0.019727	0.000962	14.188272	0.001403	7.795515	0.000157	0.000061
02/07/2005-15:00:00	1163.186646	22.742180	1701.837769	45.321236	0.278219	978.095703	0.024708	0.201192	0.000157	0.039617	0.018334	107.839500	0.004974	0.017264	0.000157	0.003355	0.005977	3.436525	0.000554	5.500879	0.000157	0.000293	0.016108	110.132835	0.005731	0.045706	0.000157	0.019778	0.000881	14.189822	0.001403	7.794529	0.000157	0.000061
02/07/2005-18:00:00	1163.489380	22.749903	1702.074585	45.327511	0.332057	977.860168	0.024701	0.493008	0.000157	0.040571	0.021113	107.822586	0.004972	0.040819	0.000157	0.003436	0.006914	3.440670	0.000554	5.501490	0.000157	0.000300	0.018443	110.054962	0.005727	0.096482	0.000157	0.020250	0.001002	14.191323	0.001403	7.794430	0.000157	0.000062
02/07/2005-21:00:00	1163.765137	22.756981	1702.293701	45.333324	0.388561	977.462280	0.024690	0.811285	0.000157	0.041587	0.024443	107.797585	0.004971	0.060838	0.000157	0.003523	0.007994	3.445506	0.000554	5.502657	0.000157	0.000308	0.021415	109.953636	0.005722	0.141978	0.000157	0.020751	0.001168	14.192628	0.001403	7.794646	0.000157	0.000064
02/08/2005-00:00:00	1164.042358	22.764082	1702.513672	45.339146	0.247968	977.303772	0.024690	0.404253	0.000157	0.041271	0.014984	107.788422	0.004971	0.031340	0.000157	0.003498	0.005188	3.447558	0.000554	5.502194	0.000157	0.000306	0.012482	109.910713	0.005721	0.076903	0.000157	0.020589	0.000681	14.193760	0.001403	7.793674	0.000157	0.000063
02/08/2005-03:00:00	1164.337158	22.771620	1702.745361	45.345291	0.175432	977.132629	0.024688	0.198025	0.000157	0.040965	0.009805	107.779373	0.004971	0.016284	0.000157	0.003472	0.003876	3.448014	0.000554	5.501593	0.000157	0.000304	0.007170	109.872978	0.005719	0.043627	0.000157	0.020432	0.000381	14.194879	0.001402	7.792595	0.000157	0.000063
02/08/2005-06:00:00	1164.697388	22.780626	1703.022217	45.352589	0.105132	976.967346	0.024684	0.110767	0.000157	0.040599	0.004668	107.770477	0.004970	0.010052	0.000157	0.003442	0.002092	3.447225	0.000554	5.500979	0.000157	0.000302	0.002794	109.836227	0.005717	0.029786	0.000157	0.020247	0.000157	14.195998	0.001402	7.791512	0.000157	0.000062
02/08/2005-09:00:00	1165.297363	22.795488	1703.453003	45.364052	0.029100	976.708008	0.024679	0.075678	0.000157	0.040233	0.001793	107.754951	0.004970	0.007553	0.000157	0.003411	0.000666	3.438156	0.000553	5.500365	0.000157	0.000299	0.001416	109.798431	0.005715	0.024268	0.000157	0.020065	0.000051	14.197063	0.001402	7.790428	0.000157	0.000062
02/08/2005-12:00:00	1165.897339	22.810345	1703.883911	45.375511	0.000004	976.421631	0.024672	0.061358	0.000157	0.039868	0.000001	107.739677	0.004969	0.006524	0.000157	0.003381	0.000000	3.428814	0.000553	5.499750	0.000157	0.000296	0.000001	109.761528	0.005713	0.021955	0.000157	0.019884	0.000000	14.198127	0.001402	7.789344	0.000157	0.000061
02/08/2005-15:00:00	1166.392456	22.822197	1704.267578	45.385235	0.010012	976.142029	0.024666	0.062993	0.000157	0.039610	0.000579	107.724846	0.004968	0.006341	0.000157	0.003359	0.000477	3.422814	0.000553	5.499150	0.000157	0.000294	0.000000	109.722771	0.005711	0.021673	0.000157	0.019755	0.000000	14.199146	0.001402	7.788266	0.000157	0.000061
02/08/2005-18:00:00	1166.651245	22.828867	1704.476074	45.390751	0.051963	975.552002	0.024646	0.508621	0.000157	0.039447	0.002852	107.690071	0.004965	0.033491	0.000157	0.003349	0.001880	3.422330	0.000552	5.499830	0.000157	0.000293	0.000681	109.624420	0.005704	0.083936	0.000157	0.019664	0.000038	14.199477	0.001401	7.788023	0.000157	0.000061
02/08/2005-21:00:00	1166.834717	22.833723	1704.634888	45.394955	0.059720	975.179260	0.024629	0.485252	0.000157	0.039193	0.003158	107.656784	0.004962	0.042988	0.000157	0.003334	0.002189	3.424929	0.000552	5.500113	0.000157	0.000291	0.000390	109.533234	0.005697	0.099357	0.000157	0.019522	0.000023	14.199636	0.001401	7.787819	0.000157	0.000061
02/09/2005-00:00:00	1167.017578	22.838564	1704.793823	45.399139	0.058184	975.023804	0.024628	0.265739	0.000157	0.038866	0.002827	107.647209	0.004962	0.023593	0.000157	0.003307	0.001964	3.429008	0.000552	5.499621	0.000157	0.000289	0.000265	109.488884	0.005695	0.058492	0.000157	0.019353	0.000015	14.200573	0.001401	7.786828	0.000157	0.000060
02/09/2005-03:00:00	1167.241577	22.844397	1704.979248	45.404049	0.054672	974.878967	0.024627	0.148830	0.000157	0.038534	0.002286	107.638794	0.004962	0.013897	0.000157	0.003279	0.001599	3.432131	0.000552	5.499042	0.000157	0.000287	0.000165	109.448929	0.005693	0.037810	0.000157	0.019183	0.000009	14.201568	0.001401	7.785776	0.000157	0.000060
02/09/2005-06:00:00	1167.516113	22.851442	1705.197632	45.409840	0.055387	974.716797	0.024624	0.091216	0.000157	0.038202	0.001631	107.630203	0.004961	0.009116	0.000157	0.003251	0.001188	3.433686	0.000552	5.498429	0.000157	0.000285	0.000092	109.411156	0.005691	0.027503	0.000157	0.019014	0.000005	14.202592	0.001400	7.784694	0.000157	0.000059
02/09/2005-09:00:00	1167.859497	22.860090	1705.463257	45.416847	0.013112	974.576355	0.024621	0.067234	0.000157	0.037870	0.000726	107.620529	0.004961	0.007113	0.000157	0.003223	0.000493	3.433259	0.000552	5.497812	0.000157	0.000283	0.000040	109.373833	0.005689	0.023134	0.000157	0.018847	0.000002	14.203619	0.001400	7.783609	0.000157	0.000059
02/09/2005-12:00:00	1168.459473	22.874952	1705.894165	45.428310	0.000004	974.274048	0.024615	0.057702	0.000157	0.037537	0.000001	107.604271	0.004960	0.006315	0.000157	0.003196	0.000000	3.423879	0.000552	5.497196	0.000157	0.000281	0.000001	109.336670	0.005687	0.021432	0.000157	0.018682	0.000000	14.204644	0.001400	7.782524	0.000157	0.000058
02/09/2005-15:00:00	1168.849487	22.884617	1706.192627	45.436150	0.000929	974.083008	0.024609	0.053859	0.000157	0.037200	0.000076	107.592903	0.004959	0.005995	0.000157	0.003167	0.000059	3.421087	0.000552	5.496579	0.000157	0.000278	0.000000	109.299675	0.005684	0.020743	0.000157	0.018513	0.000000	14.205672	0.001400	7.781441	0.000157	0.000058
02/09/2005-18:00:00	1169.101318	22.891125	1706.396484	45.441547	0.009620	973.788696	0.024587	0.202744	0.000157	0.036876	0.000792	107.565132	0.004956	0.025097	0.000157	0.003145	0.000587	3.421865	0.000551	5.496555	0.000157	0.000275	0.000000	109.224800	0.005675	0.058502	0.000157	0.018339	0.000000	14.206039	0.001399	7.781018	0.000157	0.000058
02/09/2005-21:00:00	1169.282715	22.895937	1706.554321	45.445713	0.036410	973.536316	0.024572	0.234612	0.000157	0.036523	0.002026	107.542236	0.004953	0.028996	0.000157	0.003117	0.001489	3.424896	0.000551	5.496421	0.000157	0.000273	0.000000	109.157715	0.005666	0.065952	0.000157	0.018156	0.000000	14.206532	0.001398	7.780463	0.000157	0.000057
02/10/2005-00:00:00	1169.466187	22.900801	1706.713623	45.449921	0.045551	973.401367	0.024570	0.141834	0.000157	0.036210	0.002205	107.533760	0.004952	0.016880	0.000157	0.003091	0.001614	3.429067	0.000551	5.495867	0.000157	0.000271	0.000000	109.117409	0.005664	0.042132	0.000157	0.017996	0.000000	14.207500	0.001398	7.779440	0.000157	0.000057
02/10/2005-03:00:00	1169.696777	22.906797	1706.903564	45.454952	0.052549	973.258850	0.024567	0.089937	0.000157	0.035906	0.002012	107.526131	0.004952	0.010344	0.000157	0.003066	0.001470	3.432064	0.000551	5.495258	0.000157	0.000270	0.000000	109.080536	0.005662	0.029276	0.000157	0.017842	0.000000	14.208526	0.001398	7.778360	0.000157	0.000056
02/10/2005-06:00:00	1169.984253	22.914154	1707.130737	45.460964	0.054749	973.094788	0.024564	0.066816	0.000157	0.035603	0.001400	107.517624	0.004952	0.007603	0.000157	0.003040	0.001073	3.433289	0.000551	5.494643	0.000157	0.000268	0.000000	109.044121	0.005660	0.023873	0.000157	0.017689	0.000000	14.209553	0.001398	7.777277	0.000157	0.000056
02/10/2005-09:00:00	1170.569092	22.928673	1707.551636	45.472183	0.008898	972.830078	0.024558	0.057278	0.000157	0.035297	0.000584	107.501884	0.004951	0.006487	0.000157	0.003014	0.000439	3.424674	0.000551	5.494027	0.000157	0.000266	0.000000	109.008003	0.005658	0.021623	0.000157	0.017537	0.000000	14.210581	0.001398	7.776193	0.000157	0.000055
02/10/2005-12:00:00	1171.169067	22.943531	1707.982300	45.483643	0.000004	972.529358	0.024551	0.053407	0.000157	0.034992	0.000001	107.485832	0.004950	0.006035	0.000157	0.002989	0.000000	3.415233	0.000551	5.493410	0.000157	0.000263	0.000000	108.972092	0.005656	0.020709	0.000157	0.017387	0.000000	14.211610	0.001398	7.775110	0.000157	0.000055
02/10/2005-15:00:00	1171.754150	22.958055	1708.403442	45.494862	0.000000	972.226746	0.024540	0.053353	0.000157	0.034675	0.000000	107.469597	0.004949	0.006056	0.000157	0.002962	0.000000	3.405792	0.000550	5.492799	0.000157	0.000260	0.000000	108.935966	0.005653	0.020726	0.000157	0.017231	0.000000	14.212631	0.001398	7.774033	0.000157	0.000054
02/10/2005-18:00:00	1172.001465	22.964451	1708.604614	45.500183	0.005339	972.085205	0.024506	0.062674	0.000156	0.034288	0.000439	107.460480	0.004942	0.007306	0.000156	0.002930	0.000324	3.407492	0.000549	5.492225	0.000156	0.000257	0.000000	108.897652	0.005641	0.023146	0.000156	0.017037	0.000000	14.213611	0.001397	7.773000	0.000156	0.000054
02/10/2005-21:00:00	1172.152832	22.968546	1708.743408	45.503841	0.028991	971.981995	0.024465	0.055829	0.000156	0.033912	0.001326	107.454704	0.004935	0.006393	0.000156	0.002898	0.000978	3.412344	0.000549	5.491608	0.000156	0.000254	0.000000	108.862160	0.005628	0.021378	0.000156	0.016847	0.000000	14.214639	0.001395	7.771917	0.000156	0.000053
02/11/2005-00:00:00	1172.305664	22.972675	1708.882813	45.507515	0.046718	971.879089	0.024462	0.052588	0.000156	0.033625	0.001766	107.449120	0.004934	0.005964	0.000156	0.002873	0.001285	3.417582	0.000549	5.490990	0.000156	0.000253	0.000000	108.826782	0.005625	0.020503	0.000156	0.016701	0.000000	14.215671	0.001395	7.770834	0.000156	0.000053
02/11/2005-03:00:00	1172.518433	22.978249	1709.061279	45.512238	0.057215	971.751526	0.024460	0.051138	0.000156	0.033348	0.001736	107.442406	0.004934	0.005777	0.000156	0.002850	0.001252	3.421207	0.000549	5.490373	0.000156	0.000251	0.000000	108.791527	0.005623	0.020156	0.000156	0.016561	0.000000	14.216702	0.001395	7.769751	0.000156	0.000052
02/11/2005-06:00:00	1172.801025	22.985493	1709.285522	45.518181	0.004709	971.652954	0.024458	0.050434	0.000156	0.033072	0.000407	107.435295	0.004934	0.005693	0.000156	0.002827	0.000293	3.423343	0.000549	5.489754	0.000156	0.000250	0.000000	108.756477	0.005621	0.019953	0.000156	0.016422	0.000000	14.217733	0.001395	7.768666	0.000156	0.000052
02/11/2005-09:00:00	1173.401001	23.000359	1709.716431	45.529640	0.000002	971.348694	0.024451	0.050125	0.000156	0.032795	0.000000	107.419235	0.004933	0.005652	0.000156	0.002803	0.000000	3.413967	0.000549	5.489137	0.000156	0.000247	0.000000	108.721611	0.005619	0.019893	0.000156	0.016285	0.000000	14.218766	0.001395	7.767581	0.000156	0.000051
02/11/2005-12:00:00	1174.001099	23.015215	1710.147217	45.541100	0.000000	971.046326	0.024444	0.049911	0.000156	0.032518	0.000000	107.403122	0.004932	0.005625	0.000156	0.002780	0.000000	3.404165	0.000548	5.488518	0.000156	0.000245	0.000000	108.686981	0.005617	0.019844	0.000156	0.016149	0.000000	14.219803	0.001395	7.766499	0.000156	0.000051
02/11/2005-15:00:00	1174.601074	23.030077	1710.578125	45.552563	0.000000	970.747864	0.024431	0.049803	0.000156	0.032230	0.000000	107.387161	0.004930	0.005614	0.000156	0.002756	0.000000	3.394235	0.000548	5.487899	0.000156	0.000242	0.000000	108.652542	0.005614	0.019818	0.000156	0.016008	0.000000	14.220835	0.001394	7.765414	0.000156	0.000050
02/11/2005-18:00:00	1174.873047	23.037075	1710.795410	45.558323	0.000000	970.618103	0.024389	0.049531	0.000156	0.031886	0.000000	107.379791	0.004922	0.005579	0.000156	0.002727	0.000000	3.395373	0.000547	5.487278	0.000156	0.000239	0.000000	108.618332	0.005601	0.019734	0.000156	0.015835	0.000000	14.221871	0.001393	7.764330	0.000156	0.000050
02/11/2005-21:00:00	1175.065674	23.042162	1710.960815	45.562698	0.000000	970.526794	0.024350	0.049380	0.000156	0.031552	0.000000	107.374420	0.004915	0.005564	0.000156	0.002698	0.000000	3.399337	0.000546	5.486658	0.000156	0.000237	0.000000	108.584274	0.005588	0.019684	0.000156	0.015667	0.000000	14.222904	0.001392	7.763246	0.000156	0.000049
02/12/2005-00:00:00	1175.258179	23.047258	1711.126465	45.567070	0.035577	970.450012	0.024373	0.049209	0.000156	0.031321	0.002434	107.370216	0.004920	0.005543	0.000156	0.002679	0.001495	3.402764	0.000547	5.486037	0.000156	0.000236	0.000796	108.553368	0.005593	0.019632	0.000156	0.015549	0.000044	14.224114	0.001393	7.762161	0.000156	0.000049
02/12/2005-03:00:00	1175.497192	23.053463	1711.322144	45.572254	0.084425	970.377991	0.024428	0.049251	0.000156	0.031175	0.005219	107.367561	0.004931	0.005549	0.000156	0.002667	0.002892	3.405197	0.000548	5.485419	0.000156	0.000235	0.002251	108.525642	0.005611	0.019654	0.000156	0.015474	0.000124	14.225498	0.001395	7.761078	0.000156	0.000049
02/12/2005-06:00:00	1175.791870	23.061005	1711.554199	45.578407	0.114420	970.292419	0.024467	0.049172	0.000156	0.031039	0.006800	107.364380	0.004939	0.005537	0.000156	0.002655	0.003581	3.406083	0.000549	5.484799	0.000156	0.000234	0.003257	108.498482	0.005623	0.019648	0.000156	0.015406	0.000179	14.226911	0.001396	7.759994	0.000156	0.000049
02/12/2005-09:00:00	1176.391724	23.075865	1711.985107	45.589863	0.065893	970.052795	0.024464	0.049168	0.000156	0.030783	0.003908	107.352226	0.004938	0.005539	0.000156	0.002634	0.001947	3.397469	0.000549	5.484179	0.000156	0.000232	0.002073	108.467766	0.005621	0.019656	0.000156	0.015280	0.000114	14.228116	0.001396	7.758910	0.000156	0.000048
02/12/2005-12:00:00	1176.991699	23.090725	1712.415649	45.601330	0.032340	969.773071	0.024458	0.049214	0.000156	0.030532	0.001565	107.337593	0.004937	0.005540	0.000156	0.002613	0.000728	3.387853	0.000548	5.483561	0.000156	0.000230	0.000910	108.434723	0.005620	0.019698	0.000156	0.015156	0.000047	14.229188	0.001396	7.757826	0.000156	0.000048
02/12/2005-15:00:00	1177.591675	23.105585	1712.846436	45.612793	0.027094	969.515625	0.024473	0.048971	0.000156	0.030340	0.001087	107.324455	0.004940	0.005511	0.000156	0.002596	0.000459	3.378279	0.000548	5.482940	0.000156	0.000228	0.000724	108.403717	0.005624	0.019620	0.000156	0.015062	0.000041	14.230356	0.001396	7.756743	0.000156	0.000047
02/12/2005-18:00:00	1177.816528	23.111454	1713.033569	45.617737	0.092473	969.340027	0.024493	0.197011	0.000156	0.030138	0.004915	107.307617	0.004944	0.022497	0.000156	0.002582	0.002380	3.380777	0.000549	5.482856	0.000156	0.000226	0.002748	108.344795	0.005629	0.053776	0.000156	0.014954	0.000148	14.231289	0.001397	7.756238	0.000156	0.000047
02/12/2005-21:00:00	1177.912598	23.114229	1713.136597	45.620441	0.149605	969.287354	0.024491	0.142116	0.000156	0.029931	0.008049	107.305061	0.004943	0.014735	0.000156	0.002565	0.004264	3.387178	0.000549	5.482339	0.000156	0.000225	0.003760	108.311737	0.005627	0.038672	0.000156	0.014848	0.000201	14.232560	0.001397	7.755232	0.000156	0.000047
02/13/2005-00:00:00	1178.008301	23.116995	1713.239380	45.623142	0.116699	969.222839	0.024489	0.100260	0.000156	0.029689	0.005903	107.301270	0.004943	0.010141	0.000156	0.002544	0.003368	3.394472	0.000549	5.481761	0.000156	0.000224	0.002173	108.276825	0.005624	0.029376	0.000156	0.014725	0.000116	14.233609	0.001396	7.754178	0.000156	0.000047
02/13/2005-03:00:00	1178.178223	23.121546	1713.390625	45.627132	0.089316	969.126709	0.024487	0.070822	0.000156	0.029459	0.003711	107.296577	0.004943	0.007441	0.000156	0.002524	0.002219	3.399708	0.000549	5.481145	0.000156	0.000222	0.001059	108.243774	0.005622	0.023684	0.000156	0.014608	0.000055	14.234680	0.001396	7.753098	0.000156	0.000046
02/13/2005-06:00:00	1178.433105	23.128136	1713.596924	45.632603	0.107509	968.975769	0.024483	0.065574	0.000156	0.029230	0.004235	107.288177	0.004942	0.007247	0.000156	0.002505	0.002639	3.401372	0.000549	5.480557	0.000156	0.000221	0.000935	108.209473	0.005621	0.023201	0.000156	0.014492	0.000049	14.235736	0.001396	7.752049	0.000156	0.000046
02/13/2005-09:00:00	1178.808472	23.137489	1713.885864	45.640194	0.113399	968.801819	0.024480	0.057152	0.000156	0.029000	0.004047	107.278839	0.004942	0.006308	0.000156	0.002485	0.002547	3.399658	0.000549	5.479943	0.000156	0.000220	0.000778	108.177269	0.005619	0.021296	0.000156	0.014376	0.000035	14.236840	0.001396	7.750969	0.000156	0.000046
02/13/2005-12:00:00	1179.408447	23.152351	1714.316406	45.651653	0.101646	968.505920	0.024473	0.052387	0.000156	0.028767	0.003170	107.263428	0.004941	0.005832	0.000156	0.002466	0.002043	3.390183	0.000549	5.479325	0.000156	0.000218	0.000468	108.144501	0.005617	0.020310	0.000156	0.014262	0.000021	14.237885	0.001396	7.749887	0.000156	0.000045
02/13/2005-15:00:00	1179.888184	23.163862	1714.689575	45.661106	0.103633	968.264832	0.024469	0.060618	0.000156	0.028655	0.003219	107.251488	0.004941	0.005949	0.000156	0.002456	0.002157	3.385511	0.000549	5.478731	0.000156	0.000217	0.000340	108.111786	0.005616	0.020791	0.000156	0.014207	0.000016	14.238971	0.001396	7.748812	0.000156	0.000045
02/13/2005-18:00:00	1180.091553	23.169216	1714.862793	45.665688	0.120454	968.122864	0.024459	0.100823	0.000155	0.028417	0.003684	107.240845	0.004939	0.011639	0.000155	0.002437	0.002414	3.388971	0.000549	5.478290	0.000155	0.000215	0.000546	108.068413	0.005611	0.031939	0.000155	0.014085	0.000027	14.239872	0.001396	7.747936	0.000155	0.000045
02/13/2005-21:00:00	1180.153198	23.171164	1714.944092	45.667805	0.149942	968.062561	0.024429	0.072169	0.000155	0.028127	0.004866	107.237572	0.004933	0.008103	0.000155	0.002412	0.003280	3.396607	0.000548	5.477679	0.000155	0.000213	0.000557	108.035858	0.005599	0.024859	0.000155	0.013937	0.000027	14.240931	0.001395	7.746859	0.000155	0.000044
02/14/2005-00:00:00	1180.216675	23.173159	1715.026611	45.669956	0.156307	968.005493	0.024427	0.057970	0.000155	0.027901	0.004256	107.234985	0.004933	0.006504	0.000155	0.002393	0.003056	3.405149	0.000548	5.477060	0.000155	0.000212	0.000306	108.003120	0.005597	0.021608	0.000155	0.013822	0.000015	14.241974	0.001394	7.745778	0.000155	0.000044
02/14/2005-03:00:00	1180.369263	23.177290	1715.166870	45.673649	0.162250	967.906982	0.024425	0.052124	0.000155	0.027687	0.003794	107.230125	0.004933	0.005859	0.000155	0.002375	0.002812	3.411022	0.000549	5.476440	0.000155	0.000211	0.000164	107.970406	0.005595	0.020286	0.000155	0.013713	0.000008	14.243018	0.001394	7.744693	0.000155	0.000043
02/14/2005-06:00:00	1180.621338	23.183809	1715.371826	45.679077	0.166378	967.768188	0.024422	0.049863	0.000155	0.027472	0.003350	107.223198	0.004933	0.005606	0.000155	0.002356	0.002500	3.413824	0.000549	5.475823	0.000155	0.000210	0.000064	107.937775	0.005593	0.019806	0.000155	0.013605	0.000003	14.244061	0.001394	7.743611	0.000155	0.000043
02/14/2005-09:00:00	1181.100952	23.195326	1715.744995	45.688522	0.014990	967.667786	0.024420	0.048694	0.000155	0.027258	0.001190	107.212578	0.004932	0.005475	0.000155	0.002338	0.000771	3.411281	0.000548	5.475204	0.000155	0.000209	0.000043	107.905449	0.005591	0.019508	0.000155	0.013498	0.000001	14.245105	0.001394	7.742529	0.000155	0.000043
02/14/2005-12:00:00	1181.701050	23.210182	1716.175781	45.699986	0.000000	967.382080	0.024414	0.048251	0.000155	0.027042	0.000000	107.198006	0.004931	0.005430	0.000155	0.002320	0.000000	3.402441	0.000548	5.474586	0.000155	0.000207	0.000000	107.873367	0.005590	0.019401	0.000155	0.013392	0.000000	14.246145	0.001394	7.741446	0.000155	0.000042
02/14/2005-15:00:00	1182.300903	23.225044	1716.606323	45.711445	0.000000	967.087280	0.024398	0.048074	0.000155	0.026810	0.000000	107.182503	0.004929	0.005406	0.000155	0.002300	0.000000	3.392720	0.000548	5.473967	0.000155	0.000205	0.000000	107.841400	0.005585	0.019381	0.000155	0.013279	0.000000	14.247186	0.001394	7.740364	0.000155	0.000042
02/14/2005-18:00:00	1182.536133	23.231163	1716.800659	45.716583	0.000000	966.979675	0.024346	0.047667	0.000155	0.026507	0.000000	107.176537	0.004919	0.005361	0.000155	0.002274	0.000000	3.395294	0.000546	5.473346	0.000155	0.000202	0.000000	107.809692	0.005568	0.019242	0.000155	0.013128	0.000000	14.248226	0.001392	7.739281	0.000155	0.000042
02/14/2005-21:00:00	1182.654663	23.234472	1716.919067	45.719692	0.000000	966.928772	0.024294	0.047555	0.000155	0.026214	0.000000	107.173462	0.004909	0.005346	0.000155	0.002249	0.000000	3.401993	0.000546	5.472725	0.000155	0.000200	0.000000	107.778023	0.005551	0.019217	0.000155	0.012981	0.000000	14.249269	0.001391	7.738198	0.000155	0.000041
02/15/2005-00:00:00	1182.774536	23.237822	1717.038330	45.722832	0.001602	966.871887	0.024291	0.047468	0.000155	0.026007	0.000131	107.170090	0.004908	0.005336	0.000155	0.002231	0.000102	3.408698	0.000546	5.472106	0.000155	0.000199	0.000000	107.746223	0.005549	0.019194	0.000155	0.012876	0.000000	14.250312	0.001390	7.737114	0.000155	0.000041
02/15/2005-03:00:00	1182.967896	23.242935	1717.205444	45.727238	0.001357	966.776794	0.024289	0.047134	0.000155	0.025809	0.000111	107.164795	0.004908	0.005298	0.000155	0.002214	0.000086	3.413002	0.000546	5.471485	0.000155	0.000198	0.000000	107.714600	0.005547	0.019069	0.000155	0.012776	0.000000	14.251355	0.001390	7.736031	0.000155	0.000040
02/15/2005-06:00:00	1183.244751	23.250048	1717.426514	45.733105	0.001077	966.641174	0.024286	0.047167	0.000155	0.025612	0.000088	107.157463	0.004908	0.005301	0.000155	0.002197	0.000068	3.414400	0.000546	5.470866	0.000155	0.000197	0.000000	107.683060	0.005545	0.019093	0.000155	0.012677	0.000000	14.252397	0.001390	7.734949	0.000155	0.000040
02/15/2005-09:00:00	1183.844849	23.264910	1717.857300	45.744564	0.000000	966.346497	0.024279	0.047103	0.000155	0.025412	0.000000	107.142097	0.004907	0.005294	0.000155	0.002181	0.000000	3.404814	0.000545	5.470246	0.000155	0.000195	0.000000	107.651741	0.005544	0.019082	0.000155	0.012579	0.000000	14.253439	0.001390	7.733866	0.000155	0.000040
02/15/2005-12:00:00	1184.444824	23.279768	1718.287964	45.756016	0.000000	966.058350	0.024272	0.046956	0.000155	0.025214	0.000000	107.127007	0.004906	0.005276	0.000155	0.002164	0.000000	3.394968	0.000545	5.469625	0.000155	0.000193	0.000000	107.620628	0.005542	0.019044	0.000155	0.012483	0.000000	14.254483	0.001390	7.732782	0.000155	0.000039
02/15/2005-15:00:00	1185.044800	23.294628	1718.718872	45.767487	0.000000	965.775146	0.024257	0.046899	0.000155	0.025002	0.000000	107.112152	0.004904	0.005271	0.000155	0.002146	0.000000	3.384949	0.000544	5.469004	0.000155	0.000191	0.000000	107.589676	0.005537	0.019027	0.000155	0.012379	0.000000	14.255527	0.001390	7.731700	0.000155	0.000039
02/15/2005-18:00:00	1185.315430	23.301594	1718.936279	45.773239	0.000000	965.661499	0.024209	0.046700	0.000155	0.024734	0.000000	107.105843	0.004894	0.005247	0.000155	0.002123	0.000000	3.385978	0.000543	5.468382	0.000155	0.000189	0.000000	107.558952	0.005522	0.018960	0.000155	0.012246	0.000000	14.256570	0.001388	7.730617	0.000155	0.000039
02/15/2005-21:00:00	1185.496948	23.306425	1719.095825	45.777451	0.000000	965.591858	0.024162	0.046539	0.000155	0.024474	0.000000	107.101837	0.004885	0.005230	0.000155	0.002100	0.000000	3.390124	0.000543	5.467760	0.000155	0.000187	0.000000	107.528320	0.005508	0.018904	0.000155	0.012116	0.000000	14.257615	0.001387	7.729534	0.000155	0.000038
02/16/2005-00:00:00	1185.676147	23.311205	1719.253540	45.781620	0.001393	965.519714	0.024159	0.046299	0.000155	0.024282	0.000114	107.097702	0.004885	0.005199	0.000155	0.002084	0.000088	3.394370	0.000543	5.467137	0.000155	0.000186	0.000000	107.497658	0.005505	0.018826	0.000155	0.012018	0.000000	14.258661	0.001387	7.728450	0.000155	0.000038
02/16/2005-03:00:00	1185.908203	23.317253	1719.445801	45.786705	0.001218	965.419739	0.024157	0.046363	0.000155	0.024100	0.000100	107.092171	0.004885	0.005205	0.000155	0.002068	0.000077	3.396866	0.000543	5.466516	0.000155	0.000185	0.000000	107.466988	0.005503	0.018869	0.000155	0.011927	0.000000	14.259706	0.001387	7.727368	0.000155	0.000038
02/16/2005-06:00:00	1186.203735	23.324816	1719.678955	45.792892	0.001010	965.290222	0.024154	0.046215	0.000155	0.023919	0.000083	107.085129	0.004884	0.005191	0.000155	0.002053	0.000064	3.397161	0.000543	5.465894	0.000155	0.000184	0.000000	107.436523	0.005501	0.018808	0.000155	0.011836	0.000000	14.260752	0.001386	7.726286	0.000155	0.000037
02/16/2005-09:00:00	1186.803589	23.339674	1720.109863	45.804356	0.000000	965.010376	0.024147	0.046208	0.000155	0.023736	0.000000	107.070488	0.004884	0.005187	0.000155	0.002037	0.000000	3.387143	0.000542	5.465273	0.000155	0.000182	0.000000	107.406151	0.005500	0.018824	0.000155	0.011747	0.000000	14.261796	0.001386	7.725203	0.000155	0.000037
02/16/2005-12:00:00	1187.403442	23.354534	1720.540894	45.815811	0.000000	964.735901	0.024141	0.045937	0.000154	0.023553	0.000000	107.056099	0.004883	0.005157	0.000154	0.002022	0.000000	3.376930	0.000542	5.464649	0.000154	0.000180	0.000000	107.376068	0.005498	0.018728	0.000154	0.011658	0.000000	14.262844	0.001386	7.724118	0.000154	0.000037
02/16/2005-15:00:00	1188.003418	23.369392	1720.971558	45.827278	0.000000	964.464905	0.024124	0.045977	0.000154	0.023356	0.000000	107.041847	0.004880	0.005161	0.000154	0.002005	0.000000	3.366604	0.000541	5.464027	0.000154	0.000178	0.000000	107.346001	0.005493	0.018756	0.000154	0.011561	0.000000	14.263889	0.001386	7.723037	0.000154	0.000036
02/16/2005-18:00:00	1188.257324	23.375963	1721.178223	45.832741	0.000000	964.371155	0.024070	0.045725	0.000154	0.023097	0.000000	107.036598	0.004870	0.005136	0.000154	0.001983	0.000000	3.367945	0.000540	5.463402	0.000154	0.000176	0.000000	107.316208	0.005476	0.018657	0.000154	0.011433	0.000000	14.264935	0.001384	7.721953	0.000154	0.000036
02/16/2005-21:00:00	1188.404663	23.379974	1721.315552	45.836369	0.000000	964.328735	0.024017	0.045596	0.000154	0.022846	0.000000	107.033981	0.004859	0.005118	0.000154	0.001961	0.000000	3.373060	0.000539	5.462778	0.000154	0.000175	0.000000	107.286446	0.005459	0.018624	0.000154	0.011307	0.000000	14.265985	0.001383	7.720871	0.000154	0.000036
02/17/2005-00:00:00	1188.550293	23.383953	1721.452271	45.839970	0.001503	964.281799	0.024013	0.045517	0.000154	0.022668	0.000123	107.031136	0.004859	0.005108	0.000154	0.001946	0.000095	3.378301	0.000539	5.462154	0.000154	0.000174	0.000000	107.256584	0.005457	0.018599	0.000154	0.011216	0.000000	14.267035	0.001382	7.719788	0.000154	0.000035
02/17/2005-03:00:00	1188.756836	23.389391	1721.628052	45.844620	0.001302	964.202393	0.024012	0.045341	0.000154	0.022501	0.000107	107.026688	0.004859	0.005085	0.000154	0.001931	0.000083	3.381598	0.000539	5.461530	0.000154	0.000173	0.000000	107.226799	0.005455	0.018547	0.000154	0.011132	0.000000	14.268082	0.001382	7.718704	0.000154	0.000035
02/17/2005-06:00:00	1189.035034	23.396544	1721.850464	45.850510	0.001067	964.087891	0.024009	0.045295	0.000154	0.022335	0.000087	107.020477	0.004858	0.005081	0.000154	0.001917	0.000068	3.382462	0.000539	5.460907	0.000154	0.000171	0.000000	107.197121	0.005453	0.018532	0.000154	0.011049	0.000000	14.269131	0.001382	7.717621	0.000154	0.000035
02/17/2005-09:00:00	1189.635132	23.411402	1722.281128	45.861973	0.000000	963.813721	0.024002	0.045217	0.000154	0.022166	0.000000	107.006180	0.004858	0.005073	0.000154	0.001902	0.000000	3.372492	0.000539	5.460283	0.000154	0.000170	0.000000	107.167603	0.005452	0.018509	0.000154	0.010966	0.000000	14.270179	0.001382	7.716539	0.000154	0.000035
02/17/2005-12:00:00	1190.234985	23.426258	1722.712036	45.873432	0.000000	963.544189	0.023996	0.045127	0.000154	0.021998	0.000000	106.992088	0.004857	0.005062	0.000154	0.001888	0.000000	3.362354	0.000539	5.459659	0.000154	0.000168	0.000000	107.138214	0.005450	0.018482	0.000154	0.010884	0.000000	14.271228	0.001382	7.715456	0.000154	0.000034
02/17/2005-15:00:00	1190.834839	23.441120	1723.142578	45.884895	0.000000	963.277771	0.023978	0.045035	0.000154	0.021813	0.000000	106.978157	0.004854	0.005053	0.000154	0.001872	0.000000	3.352142	0.000538	5.459034	0.000154	0.000167	0.000000	107.108978	0.005444	0.018454	0.000154	0.010794	0.000000	14.272277	0.001382	7.714374	0.000154	0.000034
02/17/2005-18:00:00	1191.049927	23.446754	1723.324219	45.889702	0.000000	963.207275	0.023915	0.044837	0.000154	0.021560	0.000000	106.974129	0.004842	0.005031	0.000154	0.001851	0.000000	3.354946	0.000537	5.458407	0.000154	0.000164	0.000000	107.079903	0.005425	0.018387	0.000154	0.010668	0.000000	14.273324	0.001380	7.713291	0.000154	0.000034
02/17/2005-21:00:00	1191.122925	23.448992	1723.414063	45.892048	0.000000	963.204529	0.023854	0.044730	0.000154	0.021314	0.000000	106.973625	0.004830	0.005013	0.000154	0.001829	0.000000	3.362776	0.000535	5.457782	0.000154	0.000163	0.000000	107.050858	0.005406	0.018363	0.000154	0.010544	0.000000	14.274375	0.001378	7.712206	0.000154	0.000033
02/18/2005-00:00:00	1191.139893	23.449888	1723.467896	45.893429	0.001937	963.222046	0.023852	0.044453	0.000154	0.021152	0.000159	106.974144	0.004830	0.004982	0.000154	0.001815	0.000123	3.372650	0.000536	5.457156	0.000154	0.000162	0.000000	107.021637	0.005403	0.018259	0.000154	0.010461	0.000000	14.275425	0.001378	7.711123	0.000154	0.000033
02/18/2005-03:00:00	1191.243042	23.452839	1723.577026	45.896297	0.001652	963.191772	0.023852	0.044379	0.000154	0.021000	0.000135	106.972298	0.004830	0.004976	0.000154	0.001802	0.000105	3.379861	0.000536	5.456530	0.000154	0.000161	0.000000	106.992386	0.005401	0.018225	0.000154	0.010384	0.000000	14.276477	0.001378	7.710041	0.000154	0.000033
02/18/2005-06:00:00	1191.461182	23.458557	1723.760986	45.901161	0.001269	963.102905	0.023849	0.044407	0.000154	0.020847	0.000104	106.967506	0.004829	0.004976	0.000154	0.001789	0.000081	3.383240	0.000536	5.455905	0.000154	0.000161	0.000000	106.963165	0.005400	0.018253	0.000154	0.010307	0.000000	14.277527	0.001378	7.708957	0.000154	0.000032
02/18/2005-09:00:00	1191.767944	23.466393	1724.002319	45.907551	0.000975	962.972229	0.023846	0.044257	0.000154	0.020694	0.000080	106.960594	0.004829	0.004961	0.000154	0.001776	0.000062	3.383508	0.000536	5.455280	0.000154	0.000160	0.000000	106.934212	0.005398	0.018190	0.000154	0.010231	0.000000	14.278579	0.001377	7.707876	0.000154	0.000032
02/18/2005-12:00:00	1192.368042	23.481255	1724.432861	45.919014	0.000000	962.698181	0.023840	0.044251	0.000154	0.020541	0.000000	106.946411	0.004828	0.004958	0.000154	0.001763	0.000000	3.373816	0.000536	5.454655	0.000154	0.000158	0.000000	106.905396	0.005397	0.018206	0.000154	0.010156	0.000000	14.279630	0.001377	7.706792	0.000154	0.000032
02/18/2005-15:00:00	1192.952759	23.495766	1724.853638	45.930233	0.000000	962.432251	0.023822	0.044204	0.000154	0.020370	0.000000	106.932785	0.004825	0.004954	0.000154	0.001748	0.000000	3.364488	0.000535	5.454030	0.000154	0.000157	0.000000	106.876740	0.005391	0.018198	0.000154	0.010073	0.000000	14.280679	0.001377	7.705709	0.000154	0.000032
02/18/2005-18:00:00	1193.170532	23.501472	1725.037598	45.935085	0.000000	962.357361	0.023758	0.043922	0.000154	0.020134	0.000000	106.928688	0.004813	0.004925	0.000154	0.001728	0.000000	3.367523	0.000534	5.453403	0.000154	0.000155	0.000000	106.848297	0.005372	0.018083	0.000154	0.009955	0.000000	14.281730	0.001375	7.704628	0.000154	0.000031
02/18/2005-21:00:00	1193.233154	23.503460	1725.120972	45.937267	0.000000	962.357666	0.023695	0.043807	0.000154	0.019902	0.000000	106.928436	0.004801	0.004910	0.000154	0.001708	0.000000	3.375991	0.000532	5.452777	0.000154	0.000153	0.000000	106.819855	0.005352	0.018050	0.000154	0.009838	0.000000	14.282783	0.001373	7.703545	0.000154	0.000031
02/19/2005-00:00:00	1193.250488	23.504366	1725.175049	45.938660	0.001935	962.373291	0.023694	0.043683	0.000154	0.019753	0.000158	106.928978	0.004801	0.004894	0.000154	0.001695	0.000123	3.386096	0.000533	5.452150	0.000154	0.000152	0.000000	106.791145	0.005349	0.018009	0.000154	0.009762	0.000000	14.283834	0.001373	7.702462	0.000154	0.000031
02/19/2005-03:00:00	1193.360596	23.507490	1725.289185	45.941662	0.001628	962.339050	0.023694	0.043620	0.000154	0.019615	0.000133	106.927025	0.004801	0.004887	0.000154	0.001683	0.000103	3.393261	0.000533	5.451525	0.000154	0.000152	0.000000	106.762383	0.005348	0.017988	0.000154	0.009691	0.000000	14.284890	0.001373	7.701379	0.000154	0.000030
02/19/2005-06:00:00	1193.592651	23.513542	1725.482056	45.946762	0.001223	962.243896	0.023692	0.043436	0.000153	0.019475	0.000100	106.922020	0.004801	0.004870	0.000153	0.001671	0.000078	3.396306	0.000533	5.450899	0.000153	0.000151	0.000000	106.733841	0.005347	0.017908	0.000153	0.009621	0.000000	14.285941	0.001373	7.700296	0.000153	0.000030
02/19/2005-09:00:00	1194.071289	23.525032	1725.854980	45.956203	0.000918	962.021301	0.023687	0.043433	0.000153	0.019336	0.000075	106.911018	0.004800	0.004868	0.000153	0.001660	0.000058	3.391946	0.000533	5.450273	0.000153	0.000150	0.000000	106.705467	0.005345	0.017920	0.000153	0.009551	0.000000	14.286996	0.001373	7.699214	0.000153	0.000030
02/19/2005-12:00:00	1194.671143	23.539888	1726.285889	45.967667	0.000000	961.750793	0.023682	0.043403	0.000153	0.019195	0.000000	106.897087	0.004800	0.004865	0.000153	0.001648	0.000000	3.382265	0.000533	5.449647	0.000153	0.000149	0.000000	106.677322	0.005344	0.017920	0.000153	0.009482	0.000000	14.288047	0.001373	7.698131	0.000153	0.000030
02/19/2005-15:00:00	1195.271240	23.554750	1726.716675	45.979122	0.000000	961.485413	0.023664	0.043442	0.000153	0.019036	0.000000	106.883369	0.004797	0.004866	0.000153	0.001634	0.000000	3.372386	0.000532	5.449022	0.000153	0.000147	0.000000	106.649292	0.005338	0.017954	0.000153	0.009405	0.000000	14.289099	0.001372	7.697049	0.000153	0.000029
02/19/2005-18:00:00	1195.530518	23.561451	1726.927246	45.984699	0.000000	961.396057	0.023600	0.043195	0.000153	0.018816	0.000000	106.878563	0.004784	0.004841	0.000153	0.001615	0.000000	3.373877	0.000531	5.448395	0.000153	0.000145	0.000000	106.621513	0.005319	0.017858	0.000153	0.009296	0.000000	14.290153	0.001370	7.695966	0.000153	0.000029
02/19/2005-21:00:00	1195.665649	23.565184	1727.057739	45.988144	0.000000	961.367798	0.023536	0.042961	0.000153	0.018601	0.000000	106.876900	0.004772	0.004814	0.000153	0.001597	0.000000	3.379659	0.000529	5.447768	0.000153	0.000144	0.000000	106.593819	0.005299	0.017766	0.000153	0.009188	0.000000	14.291208	0.001368	7.694885	0.000153	0.000029
02/20/2005-00:00:00	1195.764526	23.568041	1727.164551	45.990948	0.001661	961.352905	0.023535	0.042841	0.000153	0.018463	0.000136	106.875885	0.004772	0.004802	0.000153	0.001585	0.000105	3.386722	0.000529	5.447140	0.000153	0.000143	0.000000	106.565948	0.005297	0.017721	0.000153	0.009118	0.000000	14.292261	0.001368	7.693802	0.000153	0.000029
02/20/2005-03:00:00	1195.927856	23.572443	1727.313232	45.994869	0.001447	961.303467	0.023534	0.042841	0.000153	0.018334	0.000118	106.873161	0.004772	0.004798	0.000153	0.001574	0.000092	3.391713	0.000530	5.446515	0.000153	0.000142	0.000000	106.538063	0.005295	0.017738	0.000153	0.009052	0.000000	14.293316	0.001368	7.692719	0.000153	0.000028
02/20/2005-06:00:00	1196.180176	23.578985	1727.519531	46.000328	0.001151	961.209961	0.023533	0.042750	0.000153	0.018205	0.000094	106.868210	0.004772	0.004791	0.000153	0.001563	0.000073	3.393668	0.000530	5.445888	0.000153	0.000142	0.000000	106.510300	0.005294	0.017694	0.000153	0.008988	0.000000	14.294372	0.001368	7.691638	0.000153	0.000028
02/20/2005-09:00:00	1196.659058	23.590483	1727.892578	46.009773	0.000916	960.999084	0.023528	0.042751	0.000153	0.018076	0.000075	106.857811	0.004772	0.004789	0.000153	0.001552	0.000058	3.388938	0.000530	5.445261	0.000153	0.000141	0.000000	106.482666	0.005293	0.017711	0.000153	0.008923	0.000000	14.295424	0.001368	7.690557	0.000153	0.000028
02/20/2005-12:00:00	1197.259033	23.605341	1728.323364	46.021236	0.000000	960.739319	0.023523	0.042595	0.000153	0.017946	0.000000	106.844406	0.004771	0.004774	0.000153	0.001541	0.000000	3.378959	0.000529	5.444634	0.000153	0.000140	0.000000	106.455276	0.005292	0.017648	0.000153	0.008860	0.000000	14.296478	0.001368	7.689474	0.000153	0.000028
02/20/2005-15:00:00	1197.859009	23.620201	1728.753906	46.032696	0.000000	960.483398	0.023505	0.042684	0.000153	0.017799	0.000000	106.831169	0.004768	0.004786	0.000153	0.001528	0.000000	3.368849	0.000529	5.444007	0.000153	0.000138	0.000000	106.427933	0.005286	0.017690	0.000153	0.008788	0.000000	14.297534	0.001368	7.688393	0.000153	0.000028
02/20/2005-18:00:00	1198.082642	23.626055	1728.942139	46.037670	0.000000	960.419556	0.023442	0.042504	0.000153	0.017595	0.000000	106.827682	0.004756	0.004763	0.000153	0.001511	0.000000	3.371361	0.000527	5.443380	0.000153	0.000136	0.000000	106.400780	0.005267	0.017632	0.000153	0.008687	0.000000	14.298587	0.001366	7.687311	0.000153	0.000027
02/20/2005-21:00:00	1198.145508	23.628052	1729.026245	46.039860	0.000000	960.434204	0.023379	0.042185	0.000153	0.017394	0.000000	106.828217	0.004744	0.004728	0.000153	0.001493	0.000000	3.379480	0.000526	5.442751	0.000153	0.000135	0.000000	106.373703	0.005247	0.017501	0.000153	0.008586	0.000000	14.299643	0.001364	7.686229	0.000153	0.000027
02/21/2005-00:00:00	1198.160645	23.628912	1729.079590	46.041233	0.001941	960.465454	0.023378	0.042152	0.000153	0.017265	0.000159	106.829567	0.004744	0.004723	0.000153	0.001482	0.000123	3.389316	0.000526	5.442123	0.000153	0.000134	0.000000	106.346321	0.005245	0.017497	0.000153	0.008520	0.000000	14.300698	0.001364	7.685148	0.000153	0.000027
02/21/2005-03:00:00	1198.268677	23.631994	1729.192627	46.044209	0.001633	960.446533	0.023379	0.042103	0.000153	0.017147	0.000134	106.828423	0.004744	0.004717	0.000153	0.001472	0.000104	3.396210	0.000527	5.441496	0.000153	0.000134	0.000000	106.318893	0.005244	0.017484	0.000153	0.008459	0.000000	14.301754	0.001364	7.684065	0.000153	0.000026
02/21/2005-06:00:00	1198.499512	23.638014	1729.384888	46.049309	0.001226	960.365967	0.023377	0.042042	0.000153	0.017027	0.000100	106.824196	0.004744	0.004710	0.000153	0.001462	0.000078	3.398990	0.000527	5.440869	0.000153	0.000133	0.000000	106.291573	0.005242	0.017466	0.000153	0.008399	0.000000	14.302810	0.001364	7.682985	0.000153	0.000026
02/21/2005-09:00:00	1198.977783	23.649498	1729.757935	46.058743	0.000921	960.157593	0.023372	0.041986	0.000153	0.016907	0.000075	106.813965	0.004743	0.004704	0.000153	0.001451	0.000058	3.394376	0.000526	5.440242	0.000153	0.000132	0.000000	106.264450	0.005241	0.017447	0.000153	0.008339	0.000000	14.303864	0.001364	7.681903	0.000153	0.000026
02/21/2005-12:00:00	1199.577881	23.664354	1730.188965	46.070206	0.000000	959.900146	0.023367	0.042027	0.000153	0.016786	0.000000	106.800751	0.004743	0.004713	0.000153	0.001441	0.000000	3.384459	0.000526	5.439615	0.000153	0.000131	0.000000	106.237518	0.005239	0.017460	0.000153	0.008280	0.000000	14.304919	0.001364	7.680823	0.000153	0.000026
02/21/2005-15:00:00	1200.177734	23.679216	1730.619507	46.081669	0.000000	959.647522	0.023347	0.042003	0.000153	0.016648	0.000000	106.787743	0.004740	0.004706	0.000153	0.001429	0.000000	3.374382	0.000525	5.438988	0.000153	0.000130	0.000000	106.210701	0.005234	0.017474	0.000153	0.008213	0.000000	14.305973	0.001363	7.679742	0.000153	0.000026
02/21/2005-18:00:00	1200.401123	23.685064	1730.807495	46.086636	0.000000	959.587830	0.023277	0.041747	0.000153	0.016449	0.000000	106.784477	0.004726	0.004678	0.000153	0.001412	0.000000	3.376915	0.000524	5.438359	0.000153	0.000128	0.000000	106.184105	0.005213	0.017371	0.000153	0.008114	0.000000	14.307029	0.001361	7.678661	0.000153	0.000025
02/21/2005-21:00:00	1200.448120	23.686682	1730.881348	46.088566	0.000000	959.614014	0.023208	0.041496	0.000152	0.016253	0.000000	106.785645	0.004713	0.004650	0.000152	0.001395	0.000000	3.385573	0.000523	5.437731	0.000152	0.000127	0.000000	106.157539	0.005191	0.017274	0.000152	0.008016	0.000000	14.308084	0.001359	7.677580	0.000152	0.000025
02/22/2005-00:00:00	1200.441284	23.687017	1730.921021	46.089565	0.002011	959.659546	0.023207	0.041379	0.000152	0.016133	0.000165	106.787788	0.004713	0.004638	0.000152	0.001385	0.000128	3.396150	0.000523	5.437101	0.000152	0.000126	0.000000	106.130669	0.005188	0.017228	0.000152	0.007955	0.000000	14.309140	0.001359	7.676498	0.000152	0.000025
02/22/2005-03:00:00	1200.534058	23.689735	1731.024536	46.092289	0.001681	959.651611	0.023207	0.041472	0.000152	0.016024	0.000138	106.787239	0.004713	0.004646	0.000152	0.001375	0.000107	3.403569	0.000523	5.436475	0.000152	0.000126	0.000000	106.103668	0.005187	0.017269	0.000152	0.007899	0.000000	14.310196	0.001359	7.675418	0.000152	0.000025
02/22/2005-06:00:00	1200.757324	23.695576	1731.212158	46.097256	0.001250	959.578186	0.023205	0.041415	0.000152	0.015913	0.000102	106.783417	0.004713	0.004638	0.000152	0.001366	0.000079	3.406621	0.000523	5.435847	0.000152	0.000125	0.000000	106.076805	0.005186	0.017258	0.000152	0.007843	0.000000	14.311255	0.001359	7.674338	0.000152	0.000024
02/22/2005-09:00:00	1201.234253	23.707026	1731.584351	46.106674	0.000929	959.373779	0.023200	0.041272	0.000152	0.015801	0.000076	106.773445	0.004712	0.004626	0.000152	0.001356	0.000059	3.402072	0.000523	5.435220	0.000152	0.000124	0.000000	106.050201	0.005184	0.017196	0.000152	0.007787	0.000000	14.312310	0.001359	7.673256	0.000152	0.000024
02/22/2005-12:00:00	1201.834106	23.721888	1732.015137	46.118130	0.000000	959.120117	0.023195	0.041262	0.000152	0.015689	0.000000	106.760468	0.004712	0.004622	0.000152	0.001347	0.000000	3.392168	0.000523	5.434593	0.000152	0.000123	0.000000	106.023773	0.005183	0.017207	0.000152	0.007733	0.000000	14.313366	0.001359	7.672177	0.000152	0.000024
02/22/2005-15:00:00	1202.433960	23.736744	1732.445801	46.129597	0.000000	958.871460	0.023174	0.041187	0.000152	0.015560	0.000000	106.747688	0.004708	0.004621	0.000152	0.001336	0.000000	3.382103	0.000522	5.433964	0.000152	0.000122	0.000000	105.997551	0.005177	0.017165	0.000152	0.007670	0.000000	14.314422	0.001358	7.671097	0.000152	0.000024
02/22/2005-18:00:00	1202.641357	23.742210	1732.623535	46.134289	0.000000	958.822998	0.023102	0.041046	0.000152	0.015371	0.000000	106.745071	0.004694	0.004600	0.000152	0.001319	0.000000	3.385185	0.000521	5.433336	0.000152	0.000120	0.000000	105.971413	0.005155	0.017126	0.000152	0.007576	0.000000	14.315479	0.001356	7.670016	0.000152	0.000024
02/22/2005-21:00:00	1202.647217	23.742847	1732.671387	46.135517	0.000000	958.872864	0.023028	0.040843	0.000152	0.015183	0.000000	106.747490	0.004680	0.004575	0.000152	0.001303	0.000000	3.395240	0.000519	5.432707	0.000152	0.000119	0.000000	105.945290	0.005132	0.017053	0.000152	0.007481	0.000000	14.316538	0.001354	7.668936	0.000152	0.000023
02/23/2005-00:00:00	1202.590210	23.741985	1732.678467	46.135666	0.002173	958.946106	0.023027	0.040829	0.000152	0.015071	0.000178	106.751068	0.004680	0.004576	0.000152	0.001293	0.000138	3.407531	0.000519	5.432078	0.000152	0.000119	0.000000	105.918777	0.005129	0.017041	0.000152	0.007424	0.000000	14.317596	0.001353	7.667856	0.000152	0.000023
02/23/2005-03:00:00	1202.645142	23.743803	1732.757813	46.137730	0.001803	958.958801	0.023028	0.040715	0.000152	0.014970	0.000147	106.751656	0.004680	0.004562	0.000152	0.001285	0.000114	3.416275	0.000520	5.431450	0.000152	0.000118	0.000000	105.892189	0.005128	0.017002	0.000152	0.007372	0.000000	14.318650	0.001353	7.666775	0.000152	0.000023
02/23/2005-06:00:00	1202.845093	23.749092	1732.930908	46.142307	0.001323	958.898621	0.023026	0.040639	0.000152	0.014867	0.000108	106.748558	0.004680	0.004553	0.000152	0.001276	0.000084	3.420175	0.000520	5.430822	0.000152	0.000118	0.000000	105.865677	0.005126	0.016975	0.000152	0.007320	0.000000	14.319712	0.001353	7.665697	0.000152	0.000023
02/23/2005-09:00:00	1203.151733	23.756929	1733.172363	46.148712	0.000971	958.788696	0.023024	0.040576	0.000152	0.014764	0.000079	106.742928	0.004680	0.004546	0.000152	0.001267	0.000062	3.420326	0.000520	5.430194	0.000152	0.000117	0.000000	105.839447	0.005125	0.016954	0.000152	0.007269	0.000000	14.320767	0.001353	7.664616	0.000152	0.000023
02/23/2005-12:00:00	1203.751831	23.771790	1733.603394	46.160172	0.000000	958.536560	0.023018	0.040588	0.000152	0.014660	0.000000	106.730072	0.004679	0.004551	0.000152	0.001258	0.000000	3.410496	0.000519	5.429567	0.000152	0.000116	0.000000	105.813454	0.005124	0.016958	0.000152	0.007218	0.000000	14.321826	0.001353	7.663536	0.000152	0.000022
02/23/2005-15:00:00	1204.336426	23.786308	1734.024170	46.171394	0.000000	958.293335	0.022996	0.040591	0.000152	0.014538	0.000000	106.717781	0.004675	0.004547	0.000152	0.001248	0.000000	3.400989	0.000519	5.428940	0.000152	0.000115	0.000000	105.787575	0.005117	0.016977	0.000152	0.007159	0.000000	14.322885	0.001353	7.662457	0.000152	0.000022
02/23/2005-18:00:00	1204.511841	23.791002	1734.181641	46.175541	0.000000	958.261902	0.022919	0.040407	0.000152	0.014355	0.000000	106.716095	0.004660	0.004531	0.000152	0.001232	0.000000	3.405218	0.000517	5.428310	0.000152	0.000113	0.000000	105.761864	0.005094	0.016896	0.000152	0.007069	0.000000	14.323938	0.001350	7.661377	0.000152	0.000022
02/23/2005-21:00:00	1204.448853	23.790001	1734.185181	46.175591	0.000000	958.347046	0.022840	0.040115	0.000152	0.014174	0.000000	106.720360	0.004645	0.004495	0.000152	0.001216	0.000000	3.417673	0.000516	5.427680	0.000152	0.000112	0.000000	105.736115	0.005070	0.016783	0.000152	0.006978	0.000000	14.324998	0.001348	7.660298	0.000152	0.000022
02/24/2005-00:00:00	1204.310059	23.787178	1734.139893	46.174332	0.002442	958.460876	0.022840	0.040087	0.000152	0.014071	0.000200	106.726067	0.004645	0.004490	0.000152	0.001207	0.000155	3.432809	0.000516	5.427052	0.000152	0.000112	0.000000	105.709808	0.005067	0.016784	0.000152	0.006924	0.000000	14.326056	0.001348	7.659217	0.000152	0.000021
02/24/2005-03:00:00	1204.305420	23.787580	1734.181274	46.175381	0.001999	958.502136	0.022842	0.040030	0.000152	0.013977	0.000163	106.728172	0.004646	0.004488	0.000152	0.001199	0.000127	3.443685	0.000516	5.426425	0.000152	0.000111	0.000000	105.683281	0.005065	0.016745	0.000152	0.006876	0.000000	14.327117	0.001348	7.658139	0.000152	0.000021
02/24/2005-06:00:00	1204.472046	23.792067	1734.332764	46.179379	0.001434	958.457092	0.022840	0.039999	0.000152	0.013881	0.000117	106.725922	0.004645	0.004481	0.000152	0.001191	0.000091	3.448873	0.000517	5.425797	0.000152	0.000111	0.000000	105.656883	0.005064	0.016748	0.000152	0.006828	0.000000	14.328172	0.001348	7.657059	0.000152	0.000021
02/24/2005-09:00:00	1204.760986	23.799494	1734.562988	46.185490	0.001029	958.354431	0.022837	0.039928	0.000152	0.013785	0.000084	106.720734	0.004645	0.004478	0.000152	0.001182	0.000065	3.449773	0.000517	5.425170	0.000152	0.000110	0.000000	105.630852	0.005062	0.016709	0.000152	0.006780	0.000000	14.329230	0.001348	7.655980	0.000152	0.000021
02/24/2005-12:00:00	1205.361206	23.814350	1734.993774	46.196945	0.000000	958.100830	0.022831	0.039930	0.000152	0.013689	0.000000	106.707909	0.004645	0.004475	0.000152	0.001174	0.000000	3.440099	0.000516	5.424542	0.000152	0.000109	0.000000	105.605110	0.005061	0.016723	0.000152	0.006733	0.000000	14.330288	0.001348	7.654902	0.000152	0.000021
02/24/2005-15:00:00	1205.759644	23.824219	1735.300659	46.204990	0.000000	957.971924	0.022810	0.039727	0.000151	0.013576	0.000000	106.700539	0.004641	0.004454	0.000151	0.001164	0.000000	3.436997	0.000516	5.423914	0.000151	0.000108	0.000000	105.579659	0.005054	0.016642	0.000151	0.006677	0.000000	14.331347	0.001347	7.653822	0.000151	0.000021
02/24/2005-18:00:00	1205.900269	23.828087	1735.435547	46.208542	0.000000	957.956970	0.022728	0.039705	0.000151	0.013400	0.000000	106.699753	0.004625	0.004451	0.000151	0.001149	0.000000	3.442494	0.000514	5.423286	0.000151	0.000107	0.000000	105.554199	0.005029	0.016637	0.000151	0.006590	0.000000	14.332404	0.001345	7.652745	0.000151	0.000020
02/24/2005-21:00:00	1205.762695	23.825294	1735.391357	46.207314	0.000000	958.078491	0.022644	0.039494	0.000151	0.013226	0.000000	106.705925	0.004609	0.004425	0.000151	0.001134	0.000000	3.457559	0.000513	5.422658	0.000151	0.000106	0.000000	105.528618	0.005004	0.016560	0.000151	0.006502	0.000000	14.333462	0.001342	7.651664	0.000151	0.000020
02/25/2005-00:00:00	1205.534302	23.820341	1735.288940	46.204525	0.002744	958.235291	0.022645	0.039426	0.000151	0.013129	0.000224	106.713867	0.004609	0.004418	0.000151	0.001126	0.000174	3.475797	0.000513	5.422030	0.000151	0.000106	0.000000	105.502312	0.005001	0.016528	0.000151	0.006452	0.000000	14.334522	0.001342	7.650586	0.000151	0.000020
02/25/2005-03:00:00	1205.461060	23.819090	1735.285889	46.204391	0.002229	958.308411	0.022647	0.039325	0.000151	0.013043	0.000182	106.717674	0.004609	0.004405	0.000151	0.001118	0.000141	3.489115	0.000513	5.421403	0.000151	0.000105	0.000000	105.475594	0.004999	0.016492	0.000151	0.006408	0.000000	14.335580	0.001342	7.649507	0.000151	0.000020
02/25/2005-06:00:00	1205.583252	23.822521	1735.408691	46.207630	0.001580	958.282471	0.022645	0.039336	0.000151	0.012954	0.000129	106.716484	0.004609	0.004409	0.000151	0.001110	0.000100	3.495941	0.000514	5.420776	0.000151	0.000105	0.000000	105.449028	0.004998	0.016490	0.000151	0.006363	0.000000	14.336639	0.001342	7.648428	0.000151	0.000020
02/25/2005-09:00:00	1205.844238	23.829273	1735.621094	46.213253	0.001121	958.190674	0.022642	0.039234	0.000151	0.012865	0.000092	106.711967	0.004609	0.004396	0.000151	0.001103	0.000071	3.497944	0.000514	5.420150	0.000151	0.000104	0.000000	105.422981	0.004996	0.016456	0.000151	0.006318	0.000000	14.337699	0.001342	7.647351	0.000151	0.000020
02/25/2005-12:00:00	1206.336914	23.841076	1736.004272	46.222961	0.000911	957.984009	0.022637	0.039243	0.000151	0.012777	0.000074	106.701904	0.004608	0.004399	0.000151	0.001095	0.000058	3.492956	0.000513	5.419525	0.000151	0.000104	0.000000	105.397408	0.004995	0.016457	0.000151	0.006275	0.000000	14.338758	0.001342	7.646272	0.000151	0.000019
02/25/2005-15:00:00	1206.688965	23.849916	1736.278198	46.230179	0.000000	957.867615	0.022615	0.039237	0.000151	0.012670	0.000000	106.695671	0.004604	0.004395	0.000151	0.001086	0.000000	3.491458	0.000513	5.418899	0.000151	0.000103	0.000000	105.372063	0.004987	0.016471	0.000151	0.006222	0.000000	14.339816	0.001341	7.645195	0.000151	0.000019
02/25/2005-18:00:00	1206.909912	23.855713	1736.464844	46.235115	0.000000	957.812317	0.022535	0.039051	0.000151	0.012510	0.000000	106.692902	0.004589	0.004379	0.000151	0.001072	0.000000	3.494210	0.000511	5.418272	0.000151	0.000102	0.000000	105.346970	0.004963	0.016389	0.000151	0.006143	0.000000	14.340875	0.001339	7.644116	0.000151	0.000019
02/25/2005-21:00:00	1207.015747	23.858753	1736.577637	46.238075	0.000000	957.815857	0.022456	0.038761	0.000151	0.012353	0.000000	106.693123	0.004573	0.004344	0.000151	0.001058	0.000000	3.500850	0.000510	5.417644	0.000151	0.000101	0.000000	105.321922	0.004939	0.016276	0.000151	0.006065	0.000000	14.341935	0.001336	7.643038	0.000151	0.000019
02/26/2005-00:00:00	1207.087524	23.860973	1736.668335	46.240452	0.000000	957.834595	0.022453	0.038793	0.000151	0.012264	0.000000	106.694145	0.004573	0.004346	0.000151	0.001051	0.000000	3.508707	0.000510	5.417017	0.000151	0.000100	0.000000	105.296562	0.004936	0.016292	0.000151	0.006020	0.000000	14.342996	0.001336	7.641960	0.000151	0.000019
02/26/2005-03:00:00	1207.207886	23.864363	1736.790649	46.243656	0.001588	957.825989	0.022453	0.038620	0.000151	0.012182	0.000130	106.693748	0.004573	0.004328	0.000151	0.001043	0.000101	3.514854	0.000510	5.416389	0.000151	0.000100	0.000000	105.271240	0.004935	0.016223	0.000151	0.005978	0.000000	14.344055	0.001336	7.640882	0.000151	0.000018
02/26/2005-06:00:00	1207.399902	23.869463	1736.958618	46.248104	0.001352	957.782166	0.022452	0.038715	0.000151	0.012100	0.000111	106.691551	0.004573	0.004339	0.000151	0.001036	0.000086	3.518565	0.000510	5.415763	0.000151	0.000099	0.000000	105.245941	0.004933	0.016262	0.000151	0.005937	0.000000	14.345114	0.001336	7.639805	0.000151	0.000018
02/26/2005-09:00:00	1207.652710	23.876019	1737.166016	46.253597	0.001151	957.710693	0.022450	0.038624	0.000151	0.012018	0.000094	106.687965	0.004573	0.004332	0.000151	0.001029	0.000073	3.520107	0.000510	5.415136	0.000151	0.000099	0.000000	105.220871	0.004932	0.016216	0.000151	0.005896	0.000000	14.346172	0.001336	7.638727	0.000151	0.000018
02/26/2005-12:00:00	1207.937622	23.883339	1737.393799	46.259632	0.001045	957.626770	0.022449	0.038608	0.000151	0.011936	0.000085	106.683708	0.004573	0.004327	0.000151	0.001022	0.000066	3.520383	0.000510	5.414511	0.000151	0.000098	0.000000	105.195953	0.004931	0.016227	0.000151	0.005856	0.000000	14.347233	0.001336	7.637650	0.000151	0.000018
02/26/2005-15:00:00	1208.204224	23.890226	1737.610229	46.265366	0.000000	957.555908	0.022432	0.038602	0.000151	0.011842	0.000000	106.680130	0.004570	0.004327	0.000151	0.001014	0.000000	3.521187	0.000510	5.413885	0.000151	0.000097	0.000000	105.171188	0.004925	0.016225	0.000151	0.005809	0.000000	14.348290	0.001335	7.636572	0.000151	0.000018
02/26/2005-18:00:00	1208.385742	23.895075	1737.771362	46.269619	0.000000	957.529724	0.022376	0.038344	0.000151	0.011713	0.000000	106.678833	0.004559	0.004299	0.000151	0.001003	0.000000	3.524823	0.000509	5.413259	0.000151	0.000096	0.000000	105.146584	0.004907	0.016117	0.000151	0.005745	0.000000	14.349351	0.001334	7.635495	0.000151	0.000018
02/26/2005-21:00:00	1208.460083	23.897371	1737.863770	46.272045	0.000000	957.555908	0.022322	0.038309	0.000151	0.011587	0.000000	106.680199	0.004548	0.004295	0.000151	0.000992	0.000000	3.532126	0.000508	5.412632	0.000151	0.000095	0.000000	105.121880	0.004891	0.016106	0.000151	0.005682	0.000000	14.350410	0.001332	7.634418	0.000151	0.000017
02/27/2005-00:00:00	1208.505615	23.898968	1737.937622	46.273964	0.000000	957.593750	0.022318	0.038288	0.000151	0.011502	0.000000	106.682198	0.004548	0.004294	0.000151	0.000984	0.000000	3.540519	0.000508	5.412006	0.000151	0.000095	0.000000	105.096878	0.004887	0.016096	0.000151	0.005639	0.000000	14.351472	0.001332	7.633342	0.000151	0.000017
02/27/2005-03:00:00	1208.609741	23.901976	1738.049194	46.276894	0.001634	957.598816	0.022319	0.038163	0.000151	0.011426	0.000134	106.682518	0.004548	0.004276	0.000151	0.000978	0.000104	3.546904	0.000508	5.411380	0.000151	0.000094	0.000000	105.071854	0.004886	0.016053	0.000151	0.005600	0.000000	14.352530	0.001332	7.632265	0.000151	0.000017
02/27/2005-06:00:00	1208.797852	23.906988	1738.214722	46.281273	0.001359	957.562134	0.022318	0.038185	0.000151	0.011349	0.000111	106.680710	0.004548	0.004282	0.000151	0.000971	0.000086	3.550454	0.000508	5.410754	0.000151	0.000094	0.000000	105.046921	0.004885	0.016058	0.000151	0.005562	0.000000	14.353592	0.001332	7.631188	0.000151	0.000017
02/27/2005-09:00:00	1209.056152	23.913673	1738.425659	46.286858	0.001131	957.493408	0.022316	0.037947	0.000150	0.011272	0.000092	106.677292	0.004548	0.004248	0.000150	0.000964	0.000072	3.551540	0.000508	5.410129	0.000150	0.000093	0.000000	105.022224	0.004883	0.015985	0.000150	0.005524	0.000000	14.354651	0.001332	7.630112	0.000150	0.000017
02/27/2005-12:00:00	1209.350464	23.921221	1738.659668	46.293056	0.001012	957.415283	0.022313	0.032719	0.000150	0.011196	0.000083	106.673859	0.004548	0.003467	0.000150	0.000958	0.000064	3.551246	0.000508	5.409481	0.000150	0.000093	0.000000	104.999260	0.004882	0.014440	0.000150	0.005486	0.000000	14.355738	0.001332	7.629010	0.000150	0.000017
02/27/2005-15:00:00	1209.623413	23.928261	1738.880127	46.298904	0.000000	957.352173	0.022293	0.030551	0.000150	0.011105	0.000000	106.671234	0.004544	0.003144	0.000150	0.000950	0.000000	3.551579	0.000508	5.408833	0.000150	0.000092	0.000000	104.976418	0.004875	0.013793	0.000150	0.005441	0.000000	14.356823	0.001331	7.627907	0.000150	0.000017
02/27/2005-18:00:00	1209.795410	23.932886	1739.035645	46.303001	0.000000	957.341248	0.022223	0.029735	0.000150	0.010974	0.000000	106.671211	0.004530	0.003020	0.000150	0.000938	0.000000	3.555301	0.000506	5.408186	0.000150	0.000091	0.000000	104.953621	0.004854	0.013558	0.000150	0.005376	0.000000	14.357909	0.001329	7.626805	0.000150	0.000016
02/27/2005-21:00:00	1209.834839	23.934349	1739.105469	46.304825	0.000000	957.395447	0.022156	0.029233	0.000150	0.010845	0.000000	106.674538	0.004517	0.002954	0.000150	0.000927	0.000000	3.563579	0.000505	5.407539	0.000150	0.000090	0.000000	104.930840	0.004833	0.013378	0.000150	0.005312	0.000000	14.358994	0.001327	7.625702	0.000150	0.000016
02/28/2005-00:00:00	1209.835449	23.934881	1739.150391	46.305984	0.020168	957.462646	0.022164	0.029035	0.000150	0.010772	0.001612	106.678345	0.004519	0.002929	0.000150	0.000921	0.001072	3.572514	0.000505	5.406890	0.000150	0.000090	0.000270	104.908760	0.004833	0.013304	0.000150	0.005274	0.000015	14.360139	0.001327	7.624601	0.000150	0.000016
02/28/2005-03:00:00	1209.899170	23.936920	1739.235962	46.308220	0.082909	957.490295	0.022199	0.029123	0.000150	0.010721	0.004921	106.681305	0.004526	0.002936	0.000150	0.000917	0.003200	3.578848	0.000506	5.406244	0.000150	0.000089	0.001116	104.888939	0.004843	0.013347	0.000150	0.005248	0.000061	14.361419	0.001328	7.623498	0.000150	0.000016
02/28/2005-06:00:00	1210.053101	23.941118	1739.379761	46.312016	0.128512	957.489258	0.022245	0.029119	0.000150	0.010687	0.007277	106.683029	0.004536	0.002937	0.000150	0.000914	0.004571	3.582634	0.000507	5.405599	0.000150	0.000089	0.001976	104.869843	0.004857	0.013340	0.000150	0.005231	0.000109	14.362738	0.001330	7.622398	0.000150	0.000016
02/28/2005-09:00:00	1210.282104	23.947107	1739.571777	46.317093	0.156355	957.459167	0.022291	0.029282	0.000150	0.010652	0.008598	106.683235	0.004546	0.002953	0.000150	0.000911	0.005216	3.584070	0.000509	5.404953	0.000150	0.000089	0.002672	104.850822	0.004871	0.013415	0.000150	0.005213	0.000147	14.364054	0.001331	7.621298	0.000150	0.000016
02/28/2005-12:00:00	1210.550293	23.954033	1739.789063	46.322849	0.176369	957.416199	0.022337	0.029409	0.000150	0.010617	0.009350	106.682762	0.004555	0.002966	0.000150	0.000907	0.005540	3.584156	0.000510	5.404310	0.000150	0.000089	0.003203	104.831955	0.004886	0.013471	0.000150	0.005196	0.000176	14.365368	0.001333	7.620198	0.000150	0.000016
02/28/2005-15:00:00	1210.791138	23.960308	1739.988647	46.328136	0.197055	957.389465	0.022398	0.029419	0.000150	0.010583	0.009931	106.683197	0.004567	0.002970	0.000150	0.000904	0.005825	3.584937	0.000511	5.403666	0.000150	0.000089	0.003665	104.813499	0.004901	0.013468	0.000150	0.005178	0.000201	14.366699	0.001334	7.619099	0.000150	0.000016
02/28/2005-18:00:00	1210.903442	23.963503	1740.105469	46.331211	0.217133	957.379822	0.022396	0.029544	0.000150	0.010512	0.010100	106.683792	0.004565	0.002983	0.000150	0.000898	0.006216	3.588995	0.000511	5.403023	0.000150	0.000088	0.003326	104.792412	0.004897	0.013523	0.000150	0.005144	0.000183	14.367890	0.001334	7.617999	0.000150	0.000016
02/28/2005-21:00:00	1210.840698	23.962511	1740.110107	46.331280	0.199676	957.469177	0.022370	0.029556	0.000150	0.010421	0.008846	106.689087	0.004559	0.002984	0.000150	0.000890	0.005535	3.599757	0.000511	5.402379	0.000150	0.000087	0.002566	104.770485	0.004887	0.013526	0.000150	0.005098	0.000141	14.369048	0.001333	7.616900	0.000150	0.000016
03/01/2005-00:00:00	1210.722778	23.960207	1740.079590	46.330406	0.444360	958.371155	0.023114	0.030296	0.000150	0.010754	0.025300	106.752571	0.004695	0.003061	0.000150	0.000919	0.010577	3.625287	0.000527	5.401743	0.000150	0.000091	0.018533	104.812500	0.005079	0.013849	0.000150	0.005256	0.001074	14.373987	0.001353	7.615804	0.000150	0.000016
03/01/2005-03:00:00	1210.679199	23.959667	1740.096191	46.330807	0.684091	959.296875	0.023792	0.031409	0.000150	0.011119	0.040923	106.818611	0.004827	0.003179	0.000150	0.000950	0.015403	3.649542	0.000543	5.401114	0.000150	0.000094	0.033723	104.858734	0.005276	0.014337	0.000150	0.005431	0.001960	14.379221	0.001373	7.614709	0.000150	0.000017
03/01/2005-06:00:00	1210.741089	23.961662	1740.181274	46.333012	0.850131	960.182373	0.024063	0.032140	0.000150	0.011176	0.052704	106.882942	0.004879	0.003259	0.000150	0.000955	0.018527	3.670989	0.000550	5.400486	0.000150	0.000095	0.046225	104.905708	0.005349	0.014648	0.000150	0.005456	0.002689	14.384505	0.001381	7.613617	0.000150	0.000017
03/01/2005-09:00:00	1210.891724	23.965773	1740.322754	46.336746	0.955724	961.024658	0.024209	0.032652	0.000150	0.011221	0.061226	106.945160	0.004908	0.003313	0.000150	0.000959	0.020442	3.689899	0.000553	5.399862	0.000150	0.000095	0.055991	104.952728	0.005393	0.014865	0.000150	0.005475	0.003258	14.389787	0.001386	7.612526	0.000150	0.000017
03/01/2005-12:00:00	1211.088135	23.970984	1740.494141	46.341263	1.026145	961.842957	0.024325	0.033073	0.000150	0.011263	0.067318	107.006157	0.004932	0.003357	0.000150	0.000963	0.021632	3.707456	0.000557	5.399239	0.000150	0.000096	0.063360	104.999931	0.005435	0.015044	0.000150	0.005494	0.003687	14.395072	0.001390	7.611436	0.000150	0.000017
03/01/2005-15:00:00	1211.264893	23.975721	1740.653198	46.345455	1.078965	962.359802	0.024410	0.338030	0.000150	0.011838	0.071843	107.054085	0.004951	0.016646	0.000150	0.001009	0.022555	3.724790	0.000560	5.399462	0.000150	0.000101	0.068767	105.013939	0.005462	0.048163	0.000150	0.005778	0.004002	14.399976	0.001393	7.610727	0.000150	0.000018
03/01/2005-18:00:00	1211.346069	23.978168	1740.750366	46.348007	1.114889	962.350403	0.024433	0.972913	0.000150	0.012645	0.074696	107.058914	0.004956	0.063461	0.000150	0.001076	0.023374	3.742453	0.000561	5.401448	0.000150	0.000108	0.071689	104.935226	0.005466	0.150065	0.000150	0.006173	0.004172	14.403280	0.001394	7.611401	0.000150	0.000019
03/01/2005-21:00:00	1211.309937	23.977814	1740.772339	46.348534	1.150898	962.233154	0.024430	1.357291	0.000150	0.013479	0.077098	107.042015	0.004955	0.104704	0.000150	0.001147	0.024403	3.762759	0.000561	5.404087	0.000150	0.000115	0.073426	104.812576	0.005461	0.232595	0.000150	0.006575	0.004274	14.405704	0.001393	7.612872	0.000150	0.000020
03/02/2005-00:00:00	1211.241333	23.976683	1740.773315	46.348507	0.972189	962.115234	0.024432	0.697726	0.000150	0.013442	0.064230	107.033401	0.004955	0.055372	0.000150	0.001145	0.021577	3.772279	0.000562	5.403944	0.000150	0.000115	0.058487	104.765213	0.005460	0.126245	0.000150	0.006554	0.003403	14.406622	0.001393	7.612165	0.000150	0.000020
03/02/2005-03:00:00	1211.229736	23.976917	1740.810669	46.349453	0.756966	962.041382	0.024431	0.408701	0.000150	0.013463	0.048981	107.028442	0.004955	0.033871	0.000150	0.001147	0.017477	3.781121	0.000562	5.403715	0.000150	0.000116	0.043075	104.725044	0.005457	0.079715	0.000150	0.006563	0.002562	14.407800	0.001393	7.611397	0.000150	0.000020
03/02/2005-06:00:00	1211.302246	23.979155	1740.902222	46.351833	0.625184	961.925598	0.024427	0.317094	0.000150	0.013497	0.039144	107.021576	0.004954	0.026600	0.000150	0.001150	0.014753	3.787585	0.000562	5.403559	0.000150	0.000116	0.032216	104.683395	0.005455	0.064173	0.000150	0.006578	0.001882	14.409018	0.001393	7.610671	0.000150	0.000020
03/02/2005-09:00:00	1211.446533	23.983122	1741.040283	46.355469	0.534415	961.783447	0.024422	0.278537	0.000150	0.013530	0.032084	107.013519	0.004953	0.023457	0.000150	0.001153	0.012671	3.791950	0.000562	5.403395	0.000150	0.000117	0.025048	104.642235	0.005453	0.057438	0.000150	0.006593	0.001458	14.410236	0.001393	7.609935	0.000150	0.000020
03/02/2005-12:00:00	1211.629761	23.988012	1741.203003	46.359764	0.460209	961.628540	0.024418	0.263505	0.000150	0.013563	0.026736	107.004753	0.004953	0.022219	0.000150	0.001156	0.011003	3.794997	0.000562	5.403235	0.000150	0.000117	0.019880	104.601311	0.005450	0.054815	0.000150	0.006608	0.001156	14.411459	0.001393	7.609203	0.000150	0.000020
03/02/2005-15:00:00	1211.793335	23.992434	1741.353027	46.363716	0.398231	961.481506	0.024413	0.260095	0.000150	0.013600	0.023021	106.996452	0.004952	0.021799	0.000150	0.001159	0.009897	3.798480	0.000562	5.403081	0.000150	0.000117	0.016203	104.560333	0.005448	0.053970	0.000150	0.006625	0.000942	14.412678	0.001393	7.608470	0.000150	0.000021
03/02/2005-18:00:00	1211.864746	23.994659	1741.444092	46.366093	0.350034	961.404297	0.024412	0.185242	0.000150	0.013610	0.020234	106.995308	0.004952	0.013493	0.000150	0.001159	0.009333	3.804230	0.000562	5.402632	0.000150	0.000118	0.012888	104.532478	0.005447	0.037397	0.000150	0.006630	0.000749	14.414001	0.001393	7.607457	0.000150	0.000021
03/02/2005-21:00:00	1211.825073	23.994226	1741.463257	46.366562	0.322397	961.391968	0.024412	0.112202	0.000150	0.013562	0.018492	106.996292	0.004952	0.008743	0.000150	0.001155	0.009305	3.813114	0.000563	5.402071	0.000150	0.000118	0.010126	104.506615	0.005446	0.026945	0.000150	0.006606	0.000589	14.415271	0.001393	7.606405	0.000150	0.000020
03/03/2005-00:00:00	1211.759888	23.993183	1741.466431	46.366581	0.250116	961.390381	0.024414	0.076634	0.000150	0.013472	0.013916	106.997437	0.004953	0.006604	0.000150	0.001147	0.007425	3.821792	0.000563	5.401493	0.000150	0.000117	0.006565	104.481689	0.005445	0.022141	0.000150	0.006561	0.000382	14.416389	0.001393	7.605348	0.000150	0.000020
03/03/2005-03:00:00	1211.783936	23.994270	1741.526855	46.368141	0.249711	961.342773	0.024415	0.064827	0.000150	0.013415	0.013196	106.996048	0.004953	0.006282	0.000150	0.001142	0.007507	3.821503	0.000563	5.400932	0.000150	0.000117	0.005220	104.472466	0.005445	0.021207	0.000150	0.006532	0.000304	14.417608	0.001393	7.604313	0.000150	0.000020
03/03/2005-06:00:00	1211.930176	23.998280	1741.665527	46.371796	0.282452	961.206299	0.024411	0.120748	0.000150	0.013393	0.013810	106.988914	0.004952	0.010853	0.000150	0.001140	0.008004	3.824072	0.000563	5.400579	0.000150	0.000117	0.005220	104.438454	0.005443	0.030773	0.000150	0.006522	0.000304	14.418758	0.001393	7.603430	0.000150	0.000020
03/03/2005-09:00:00	1212.172363	24.004595	1741.866455	46.377110	0.284963	961.034729	0.024407	0.144605	0.000150	0.013374	0.013066	106.979836	0.004952	0.012859	0.000150	0.001139	0.007506	3.824465	0.000563	5.400232	0.000150	0.000117	0.005069	104.403000	0.005441	0.034914	0.000150	0.006512	0.000295	14.419901	0.001393	7.602556	0.000150	0.000020
03/03/2005-12:00:00	1212.462891	24.012047	1742.097778	46.383247	0.269223	960.880066	0.024403	0.132528	0.000150	0.013354	0.011578	106.973686	0.004951	0.010619	0.000150	0.001137	0.006584	3.823454	0.000563	5.399789	0.000150	0.000116	0.004571	104.374023	0.005439	0.030775	0.000150	0.006502	0.000265	14.421159	0.001392	7.601575	0.000150	0.000020
03/03/2005-15:00:00	1212.724487	24.018824	1742.311401	46.388889	0.253507	960.690369	0.024399	0.173048	0.000150	0.013338	0.010842	106.961937	0.004951	0.015621	0.000150	0.001136	0.006058	3.822502	0.000563	5.399540	0.000150	0.000116	0.004539	104.333687	0.005437	0.040535	0.000150	0.006494	0.000264	14.422207	0.001392	7.600797	0.000150	0.000020
03/03/2005-18:00:00	1212.843628	24.022181	1742.432495	46.392082	0.244160	960.602966	0.024377	0.114038	0.000150	0.013253	0.010643	106.959381	0.004946	0.009168	0.000150	0.001128	0.006189	3.825442	0.000562	5.398989	0.000150	0.000116	0.003951	104.307762	0.005431	0.027639	0.000150	0.006452	0.000229	14.423397	0.001392	7.599731	0.000150	0.000020
03/03/2005-21:00:00	1212.759644	24.020691	1742.423950	46.391788	0.197691	960.644470	0.024343	0.066029	0.000150	0.013132	0.009009	106.962158	0.004939	0.005726	0.000150	0.001118	0.005438	3.835740	0.000562	5.398371	0.000150	0.000115	0.002807	104.282341	0.005419	0.020209	0.000150	0.006393	0.000163	14.424530	0.001391	7.598640	0.000150	0.000020
03/04/2005-00:00:00	1212.614746	24.017738	1742.375732	46.390442	0.181630	960.696655	0.024340	0.046579	0.000150	0.013046	0.006509	106.966911	0.004938	0.004340	0.000150	0.001110	0.004198	3.848942	0.000562	5.397754	0.000150	0.000114	0.001489	104.255783	0.005417	0.017207	0.000150	0.006348	0.000086	14.425629	0.001390	7.597550	0.000150	0.000020
03/04/2005-03:00:00	1212.578125	24.017384	1742.397217	46.390957	0.189061	960.696533	0.024340	0.038888	0.000150	0.012961	0.005514	106.968704	0.004938	0.003790	0.000150	0.001103	0.003722	3.858814	0.000562	5.397137	0.000150	0.000114	0.000838	104.228668	0.005415	0.016050	0.000150	0.006305	0.000047	14.426721	0.001390	7.596460	0.000150	0.000019
03/04/2005-06:00:00	1212.687988	24.020527	1742.512451	46.393990	0.189262	960.638855	0.024339	0.035726	0.000150	0.012874	0.004508	106.967621	0.004938	0.003566	0.000150	0.001095	0.003109	3.864396	0.000563	5.396521	0.000150	0.000114	0.000494	104.201714	0.005414	0.015538	0.000150	0.006262	0.000021	14.427805	0.001390	7.595372	0.000150	0.000019
03/04/2005-09:00:00	1212.910278	24.026361	1742.700439	46.398960	0.043334	960.675781	0.024340	0.034459	0.000150	0.012787	0.001758	106.965721	0.004938	0.003477	0.000150	0.001088	0.001159	3.867393	0.000563	5.395905	0.000150	0.000113	0.000303	104.175194	0.005412	0.015330	0.000150	0.006219	0.000011	14.428882	0.001390	7.594282	0.000150	0.000019
03/04/2005-12:00:00	1213.187622	24.033510	1742.923462	46.404873	0.001059	960.587952	0.024338	0.033980	0.000150	0.012701	0.000087	106.961647	0.004938	0.003446	0.000150	0.001080	0.000067	3.867374	0.000563	5.395288	0.000150	0.000112	0.000000	104.149239	0.005410	0.015254	0.000150	0.006177	0.000000	14.429962	0.001390	7.593194	0.000150	0.000019
03/04/2005-15:00:00	1213.439209	24.040039	1743.130371	46.410336	0.000000	960.477600	0.024317	0.033854	0.000149	0.012599	0.000000	106.956886	0.004934	0.003437	0.000149	0.001071	0.000000	3.866936	0.000562	5.394673	0.000149	0.000111	0.000000	104.123215	0.005404	0.015261	0.000149	0.006127	0.000000	14.431031	0.001390	7.592105	0.000149	0.000019
03/04/2005-18:00:00	1213.558105	24.043407	1743.251831	46.413528	0.000000	960.435974	0.024245	0.033654	0.000149	0.012441	0.000000	106.955612	0.004920	0.003421	0.000149	0.001058	0.000000	3.870890	0.000561	5.394058	0.000149	0.000110	0.000000	104.097343	0.005384	0.015188	0.000149	0.006049	0.000000	14.432102	0.001388	7.591018	0.000149	0.000019
03/04/2005-21:00:00	1213.494507	24.042402	1743.255493	46.413586	0.000000	960.484192	0.024173	0.033625	0.000149	0.012286	0.000000	106.958916	0.004906	0.003416	0.000149	0.001044	0.000000	3.881102	0.000559	5.393442	0.000149	0.000109	0.000000	104.071243	0.005363	0.015187	0.000149	0.005973	0.000000	14.433172	0.001386	7.589929	0.000149	0.000018
03/05/2005-00:00:00	1213.376465	24.040102	1743.224609	46.412697	0.000000	960.555115	0.024167	0.033491	0.000149	0.012200	0.000000	106.963402	0.004904	0.003405	0.000149	0.001037	0.000000	3.893333	0.000559	5.392827	0.000149	0.000108	0.000000	104.044533	0.005360	0.015122	0.000149	0.005929	0.000000	14.434240	0.001385	7.588841	0.000149	0.000018
03/05/2005-03:00:00	1213.354492	24.040094	1743.255371	46.413460	0.002051	960.571716	0.024168	0.033584	0.000149	0.012120	0.000168	106.965118	0.004905	0.003415	0.000149	0.001030	0.000130	3.902362	0.000560	5.392212	0.000149	0.000108	0.000000	104.017509	0.005358	0.015161	0.000149	0.005889	0.000000	14.435312	0.001385	7.587753	0.000149	0.000018
03/05/2005-06:00:00	1213.463867	24.043230	1743.370728	46.416492	0.001615	960.522644	0.024166	0.033620	0.000149	0.012039	0.000132	106.963524	0.004904	0.003419	0.000149	0.001023	0.000102	3.906991	0.000560	5.391599	0.000149	0.000107	0.000000	103.990631	0.005357	0.015173	0.000149	0.005849	0.000000	14.436380	0.001385	7.586667	0.000149	0.000018
03/05/2005-09:00:00	1213.676880	24.048847	1743.552734	46.421299	0.001272	960.425232	0.024164	0.033633	0.000149	0.011958	0.000104	106.959450	0.004904	0.003421	0.000149	0.001016	0.000081	3.907976	0.000560	5.390985	0.000149	0.000107	0.000000	103.964180	0.005355	0.015175	0.000149	0.005809	0.000000	14.437449	0.001385	7.585580	0.000149	0.000018
03/05/2005-12:00:00	1213.941650	24.055695	1743.767944	46.426998	0.001102	960.307678	0.024161	0.033637	0.000149	0.011877	0.000090	106.954338	0.004904	0.003423	0.000149	0.001009	0.000070	3.906955	0.000560	5.390373	0.000149	0.000106	0.000000	103.938164	0.005353	0.015173	0.000149	0.005769	0.000000	14.438519	0.001385	7.584493	0.000149	0.000018
03/05/2005-15:00:00	1214.177002	24.061836	1743.963989	46.432186	0.000000	960.210693	0.024137	0.033613	0.000149	0.011778	0.000000	106.950249	0.004899	0.003421	0.000149	0.001000	0.000000	3.906761	0.000559	5.389760	0.000149	0.000105	0.000000	103.912407	0.005346	0.015160	0.000149	0.005720	0.000000	14.439590	0.001384	7.583406	0.000149	0.000017
03/05/2005-18:00:00	1214.265869	24.064484	1744.066040	46.434860	0.000000	960.188904	0.024060	0.033566	0.000149	0.011626	0.000000	106.949944	0.004884	0.003417	0.000149	0.000987	0.000000	3.911468	0.000558	5.389146	0.000149	0.000104	0.000000	103.886711	0.005325	0.015135	0.000149	0.005646	0.000000	14.440656	0.001382	7.582321	0.000149	0.000017
03/05/2005-21:00:00	1214.149048	24.062212	1744.036011	46.433994	0.000000	960.268127	0.023987	0.033480	0.000149	0.011478	0.000000	106.954826	0.004870	0.003408	0.000149	0.000975	0.000000	3.923235	0.000556	5.388533	0.000149	0.000103	0.000000	103.860741	0.005304	0.015094	0.000149	0.005573	0.000000	14.441726	0.001380	7.581234	0.000149	0.000017
03/06/2005-00:00:00	1213.970703	24.058470	1743.966309	46.432076	0.000000	960.372314	0.023980	0.033435	0.000149	0.011396	0.000000	106.960991	0.004868	0.003403	0.000149	0.000967	0.000000	3.937304	0.000557	5.387919	0.000149	0.000102	0.000000	103.833908	0.005299	0.015068	0.000149	0.005531	0.000000	14.442795	0.001380	7.580148	0.000149	0.000017
03/06/2005-03:00:00	1213.901367	24.057335	1743.966797	46.432026	0.002207	960.414856	0.023981	0.033449	0.000149	0.011322	0.000180	106.964043	0.004869	0.003407	0.000149	0.000961	0.000140	3.946585	0.000557	5.387308	0.000149	0.000102	0.000000	103.808723	0.005298	0.015066	0.000149	0.005493	0.000000	14.443866	0.001380	7.579064	0.000149	0.000017
03/06/2005-06:00:00	1213.980103	24.059742	1744.062012	46.434532	0.001714	960.382629	0.023980	0.033425	0.000149	0.011246	0.000140	106.963303	0.004868	0.003404	0.000149	0.000954	0.000109	3.950727	0.000557	5.386696	0.000149	0.000102	0.000000	103.784088	0.005296	0.015052	0.000149	0.005456	0.000000	14.444935	0.001380	7.577979	0.000149	0.000017
03/06/2005-09:00:00	1214.174072	24.064905	1744.231567	46.439007	0.001331	960.295837	0.023977	0.033443	0.000149	0.011171	0.000109	106.959816	0.004868	0.003408	0.000149	0.000948	0.000084	3.952263	0.000557	5.386085	0.000149	0.000101	0.000000	103.757538	0.005295	0.015053	0.000149	0.005419	0.000000	14.446003	0.001379	7.576893	0.000149	0.000016
03/06/2005-12:00:00	1214.424927	24.071423	1744.437866	46.444466	0.001143	960.185791	0.023975	0.033563	0.000149	0.011096	0.000093	106.955109	0.004868	0.003419	0.000149	0.000941	0.000072	3.951624	0.000557	5.385475	0.000149	0.000100	0.000000	103.731476	0.005293	0.015107	0.000149	0.005382	0.000000	14.447071	0.001379	7.575809	0.000149	0.000016
03/06/2005-15:00:00	1214.644043	24.077185	1744.623413	46.449371	0.000000	960.097900	0.023948	0.033499	0.000149	0.011000	0.000000	106.951515	0.004863	0.003416	0.000149	0.000933	0.000000	3.951906	0.000556	5.384864	0.000149	0.000100	0.000000	103.705780	0.005285	0.015069	0.000149	0.005335	0.000000	14.448139	0.001379	7.574725	0.000149	0.000016
03/06/2005-18:00:00	1214.702148	24.079100	1744.705566	46.451515	0.000000	960.092346	0.023866	0.033371	0.000149	0.010853	0.000000	106.952095	0.004847	0.003402	0.000149	0.000920	0.000000	3.957578	0.000555	5.384252	0.000149	0.000098	0.000000	103.680122	0.005262	0.015011	0.000149	0.005263	0.000000	14.449207	0.001376	7.573641	0.000149	0.000016
03/06/2005-21:00:00	1214.531006	24.075533	1744.640259	46.449718	0.000000	960.199158	0.023787	0.033391	0.000149	0.010708	0.000000	106.958374	0.004831	0.003401	0.000149	0.000908	0.000000	3.971103	0.000553	5.383642	0.000149	0.000097	0.000000	103.653984	0.005240	0.015021	0.000149	0.005191	0.000000	14.450275	0.001374	7.572557	0.000149	0.000016
03/07/2005-00:00:00	1214.286499	24.070213	1744.527832	46.446655	0.000000	960.336731	0.023779	0.033276	0.000149	0.010631	0.000000	106.966301	0.004829	0.003391	0.000149	0.000901	0.000000	3.976214	0.000553	5.383030	0.000149	0.000097	0.000000	103.656609	0.005236	0.014961	0.000149	0.005152	0.000000	14.451345	0.001374	7.571473	0.000149	0.000016
03/07/2005-03:00:00	1214.135254	24.067127	1744.475708	46.445206	0.002478	960.419128	0.023781	0.033347	0.000149	0.010563	0.000203	106.971382	0.004830	0.003397	0.000149	0.000895	0.000157	3.943027	0.000552	5.382419	0.000149	0.000095	0.000000	103.767815	0.005241	0.014992	0.000149	0.005119	0.000000	14.452414	0.001374	7.570389	0.000149	0.000015
03/07/2005-06:00:00	1214.116699	24.067202	1744.508301	46.446026	0.002038	960.432983	0.023781	0.033405	0.000149	0.010493	0.000167	106.973045	0.004830	0.003405	0.000149	0.000889	0.000129	3.890060	0.000551	5.381805	0.000149	0.000093	0.000000	103.929573	0.005249	0.015026	0.000149	0.005093	0.000000	14.453482	0.001375	7.569306	0.000149	0.000015
03/07/2005-09:00:00	1214.206909	24.069878	1744.611206	46.448723	0.001677	960.393311	0.023779	0.033315	0.000148	0.010423	0.000137	106.971992	0.004830	0.003399	0.000148	0.000883	0.000106	3.844745	0.000549	5.381188	0.000148	0.000091	0.000000	104.057449	0.005255	0.015000	0.000148	0.005069	0.000000	14.454550	0.001376	7.568224	0.000148	0.000015
03/07/2005-12:00:00	1214.353149	24.073891	1744.750122	46.452389	0.001491	960.327881	0.023778	0.033392	0.000148	0.010354	0.000122	106.969635	0.004829	0.003406	0.000148	0.000877	0.000095	3.820721	0.000549	5.380570	0.000148	0.000089	0.000000	104.113167	0.005257	0.015059	0.000148	0.005045	0.000000	14.455616	0.001376	7.567141	0.000148	0.000015
03/07/2005-15:00:00	1214.465088	24.077080	1744.867188	46.455456	0.000000	960.284119	0.023751	0.033395	0.000148	0.010264	0.000000	106.968414	0.004824	0.003406	0.000148	0.000869	0.000000	3.807673	0.000548	5.379952	0.000148	0.000088	0.000000	104.139549	0.005251	0.015078	0.000148	0.005006	0.000000	14.456684	0.001375	7.566060	0.000148	0.000015
03/07/2005-18:00:00	1214.410645	24.076292	1744.877441	46.455669	0.000000	960.324219	0.023674	0.033329	0.000148	0.010130	0.000000	106.971436	0.004809	0.003399	0.000148	0.000858	0.000000	3.782998	0.000545	5.379333	0.000148	0.000086	0.000000	104.220406	0.005234	0.015060	0.000148	0.004943	0.000000	14.457751	0.001374	7.564978	0.000148	0.000015
03/07/2005-21:00:00	1214.133667	24.070171	1744.744263	46.452065	0.000000	960.472595	0.023602	0.033267	0.000148	0.010002	0.000000	106.979973	0.004795	0.003392	0.000148	0.000847	0.000000	3.708672	0.000542	5.378709	0.000148	0.000083	0.000000	104.486397	0.005228	0.015044	0.000148	0.004886	0.000000	14.458817	0.001373	7.563896	0.000148	0.000015
03/08/2005-00:00:00	1213.793823	24.062538	1744.571167	46.447384	0.000000	960.646118	0.023594	0.033229	0.000148	0.009930	0.000000	106.989845	0.004793	0.003389	0.000148	0.000840	0.000000	3.577013	0.000538	5.378079	0.000148	0.000079	0.000000	104.946930	0.005246	0.015053	0.000148	0.004863	0.000000	14.459888	0.001375	7.562813	0.000148	0.000014
03/08/2005-03:00:00	1213.585449	24.058043	1744.482910	46.444969	0.002672	960.745300	0.023596	0.033218	0.000148	0.009866	0.000219	106.995949	0.004793	0.003388	0.000148	0.000835	0.000170	3.411835	0.000533	5.377443	0.000148	0.000075	0.000000	105.506737	0.005274	0.015096	0.000148	0.004853	0.000000	14.460954	0.001377	7.561731	0.000148	0.000014
03/08/2005-06:00:00	1213.556030	24.057808	1744.509766	46.445633	0.002079	960.754272	0.023596	0.033214	0.000148	0.009801	0.000170	106.997505	0.004793	0.003388	0.000148	0.000829	0.000132	3.248334	0.000528	5.376800	0.000148	0.000071	0.000000	106.048553	0.005300	0.015158	0.000148	0.004846	0.000000	14.462020	0.001380	7.560650	0.000148	0.000014
03/08/2005-09:00:00	1213.665527	24.060902	1744.626099	46.448685	0.001618	960.696533	0.023594	0.033241	0.000148	0.009735	0.000133	106.995674	0.004793	0.003393	0.000148	0.000823	0.000103	3.115342	0.000524	5.376152	0.000148	0.000067	0.000000	106.481766	0.005322	0.015237	0.000148	0.004838	0.000000	14.463086	0.001382	7.559570	0.000148	0.000014
03/08/2005-12:00:00	1213.843628	24.065632	1744.786621	46.452919	0.001392	960.610107	0.023592	0.033363	0.000148	0.009670	0.000114	106.992310	0.004793	0.003405	0.000148	0.000818	0.000089	3.025626	0.000522	5.375499	0.000148	0.000065	0.000000	106.769821	0.005335	0.015362	0.000148	0.004826	0.000000	14.464153	0.001383	7.558490	0.000148	0.000014
03/08/2005-15:00:00	1213.983276	24.069433	1744.922607	46.456501	0.000000	960.549561	0.023560	0.033268	0.000148	0.009583	0.000000	106.990303	0.004787	0.003397	0.000148	0.000810	0.000000	2.967460	0.000520	5.374844	0.000148	0.000063	0.000000	106.961227	0.005336	0.015366	0.000148	0.004796	0.000000	14.465219	0.001383	7.557411	0.000148	0.000014
03/08/2005-18:00:00	1213.928467	24.068567	1744.934326	46.456757	0.000000	960.588135	0.023467	0.033146	0.000148	0.009445	0.000000	106.993294	0.004769	0.003384	0.000148	0.000798	0.000000	2.907120	0.000516	5.374184	0.000148	0.000060	0.000000	107.183075	0.005322	0.015350	0.000148	0.004737	0.000000	14.466287	0.001382	7.556330	0.000148	0.000014
03/08/2005-21:00:00	1213.597900	24.061054	1744.769653	46.452301	0.000000	960.762695	0.023378	0.033158	0.000148	0.009312	0.000000	107.003250	0.004751	0.003383	0.000148	0.000787	0.000000	2.814822	0.000511	5.373523	0.000148	0.000057	0.000000	107.542526	0.005315	0.015394	0.000148	0.004680	0.000000	14.467353	0.001381	7.555250	0.000148	0.000013
03/09/2005-00:00:00	1213.184448	24.051537	1744.552246	46.446434	0.000000	960.972595	0.023368	0.033010	0.000148	0.009244	0.000000	107.015038	0.004749	0.003368	0.000148	0.000781	0.000000	2.684062	0.000507	5.372852	0.000148	0.000054	0.000000	108.040085	0.005334	0.015366	0.000148	0.004660	0.000000	14.468420	0.001382	7.554169	0.000148	0.000013
03/09/2005-03:00:00	1212.921509	24.045626	1744.431519	46.443150	0.002852	961.098022	0.023371	0.033123	0.000148	0.009185	0.000234	107.022537	0.004749	0.003381	0.000148	0.000776	0.000182	2.531307	0.000503	5.372178	0.000148	0.000050	0.000000	108.597557	0.005362	0.015472	0.000148	0.004650	0.000000	14.469486	0.001385	7.553090	0.000148	0.000013
03/09/2005-06:00:00	1212.854980	24.044428	1744.436401	46.443222	0.002196	961.124573	0.023370	0.033030	0.000148	0.009124	0.000180	107.025032	0.004749	0.003373	0.000148	0.000770	0.000140	2.382663	0.000499	5.371497	0.000148	0.000047	0.000000	109.125725	0.005387	0.015490	0.000148	0.004642	0.000000	14.470551	0.001387	7.552011	0.000148	0.000013
03/09/2005-09:00:00	1212.929688	24.046633	1744.531738	46.445721	0.001725	961.083069	0.023369	0.033103	0.000148	0.009063	0.000141	107.024094	0.004749	0.003379	0.000148	0.000765	0.000110	2.258068	0.000495	5.370810	0.000148	0.000044	0.000000	109.563835	0.005408	0.015597	0.000148	0.004632	0.000000	14.471619	0.001389	7.550932	0.000148	0.000013
03/09/2005-12:00:00	1213.056763	24.050085	1744.661011	46.449123	0.001552	961.020508	0.023367	0.033161	0.000148	0.009003	0.000127	107.022041	0.004749	0.003387	0.000148	0.000760	0.000099	2.163435	0.000493	5.370121	0.000148	0.000041	0.000000	109.900291	0.005425	0.015684	0.000148	0.004619	0.000000	14.472684	0.001391	7.549853	0.000148	0.000013
03/09/2005-15:00:00	1213.148560	24.052687	1744.767700	46.451916	0.000000	960.981628	0.023334	0.033150	0.000148	0.008920	0.000000	107.021217	0.004742	0.003386	0.000148	0.000753	0.000000	2.091454	0.000490	5.369427	0.000148	0.000039	0.000000	110.167999	0.005428	0.015731	0.000148	0.004590	0.000000	14.473748	0.001391	7.548775	0.000148	0.000013
03/09/2005-18:00:00	1213.153320	24.053173	1744.818848	46.453239	0.000000	960.990479	0.023243	0.032948	0.000148	0.008795	0.000000	107.022758	0.004724	0.003367	0.000148	0.000742	0.000000	2.029684	0.000487	5.368730	0.000148	0.000037	0.000000	110.413307	0.005415	0.015675	0.000148	0.004537	0.000000	14.474814	0.001390	7.547697	0.000148	0.000013
03/09/2005-21:00:00	1213.067261	24.051464	1744.812866	46.453018	0.000000	961.045715	0.023158	0.032922	0.000148	0.008676	0.000000	107.026680	0.004707	0.003363	0.000148	0.000732	0.000000	1.967894	0.000483	5.368030	0.000148	0.000036	0.000000	110.670120	0.005403	0.015703	0.000148	0.004485	0.000000	14.475882	0.001388	7.546618	0.000148	0.000012
03/10/2005-00:00:00	1212.960938	24.049261	1744.793701	46.452457	0.000000	961.110107	0.023150	0.032876	0.000148	0.008614	0.000000	107.031097	0.004706	0.003356	0.000148	0.000726	0.000000	1.902698	0.000481	5.367328	0.000148	0.000034	0.000000	110.941574	0.005413	0.015719	0.000148	0.004463	0.000000	14.476947	0.001389	7.545540	0.000148	0.000012
03/10/2005-03:00:00	1212.918213	24.048584	1744.815552	46.452976	0.002112	961.140381	0.023151	0.032888	0.000147	0.008557	0.000173	107.033699	0.004706	0.003359	0.000147	0.000721	0.000135	1.838166	0.000479	5.366623	0.000147	0.000032	0.000000	111.205002	0.005426	0.015757	0.000147	0.004444	0.000000	14.478011	0.001391	7.544463	0.000147	0.000012
03/10/2005-06:00:00	1212.965454	24.050079	1744.894409	46.455040	0.001815	961.127380	0.023150	0.032892	0.000147	0.008500	0.000149	107.034111	0.004706	0.003360	0.000147	0.000716	0.000116	1.782515	0.000478	5.365916	0.000147	0.000031	0.000000	111.430412	0.005436	0.015793	0.000147	0.004424	0.000000	14.479076	0.001392	7.543386	0.000147	0.000012
03/10/2005-09:00:00	1213.084839	24.053314	1745.019653	46.458328	0.001578	961.082397	0.023148	0.032922	0.000147	0.008443	0.000129	107.032867	0.004706	0.003366	0.000147	0.000711	0.000101	1.742775	0.000477	5.365207	0.000147	0.000030	0.000000	111.595726	0.005444	0.015834	0.000147	0.004403	0.000000	14.480142	0.001392	7.542310	0.000147	0.000012
03/10/2005-12:00:00	1213.231323	24.057192	1745.161743	46.462074	0.001489	961.028564	0.023146	0.032906	0.000147	0.008386	0.000122	107.031136	0.004706	0.003364	0.000147	0.000706	0.000095	1.721165	0.000476	5.364497	0.000147	0.000029	0.000000	111.697823	0.005449	0.015854	0.000147	0.004381	0.000000	14.481205	0.001393	7.541232	0.000147	0.000012
03/10/2005-15:00:00	1213.320801	24.059710	1745.268066	46.464859	0.000000	961.007446	0.023134	0.032915	0.000147	0.008319	0.000000	107.031082	0.004704	0.003367	0.000147	0.000701	0.000000	1.711499	0.000476	5.363786	0.000147	0.000029	0.000000	111.766579	0.005448	0.015875	0.000147	0.004351	0.000000	14.482270	0.001393	7.540157	0.000147	0.000012
03/10/2005-18:00:00	1213.267212	24.058748	1745.283325	46.465214	0.000000	961.059143	0.023081	0.032873	0.000147	0.008226	0.000000	107.034721	0.004693	0.003363	0.000147	0.000693	0.000000	1.701326	0.000474	5.363075	0.000147	0.000028	0.000000	111.853127	0.005438	0.015869	0.000147	0.004305	0.000000	14.483338	0.001392	7.539080	0.000147	0.000012
03/10/2005-21:00:00	1213.052246	24.053881	1745.196411	46.462833	0.000000	961.189026	0.023033	0.032924	0.000147	0.008137	0.000000	107.042412	0.004684	0.003365	0.000147	0.000685	0.000000	1.679267	0.000473	5.362362	0.000147	0.000027	0.000000	111.997604	0.005430	0.015913	0.000147	0.004262	0.000000	14.484403	0.001391	7.538004	0.000147	0.000012
03/11/2005-00:00:00	1212.800415	24.048113	1745.085571	46.459816	0.000000	961.333557	0.023021	0.032847	0.000147	0.008076	0.000000	107.050850	0.004681	0.003360	0.000147	0.000680	0.000000	1.640919	0.000471	5.361648	0.000147	0.000026	0.000000	112.200981	0.005435	0.015884	0.000147	0.004235	0.000000	14.485465	0.001392	7.536928	0.000147	0.000011
03/11/2005-03:00:00	1212.667114	24.045214	1745.050659	46.458828	0.002409	961.413330	0.023023	0.032929	0.000147	0.008024	0.000198	107.055954	0.004681	0.003367	0.000147	0.000675	0.000154	1.591863	0.000470	5.360932	0.000147	0.000025	0.000000	112.427437	0.005446	0.015947	0.000147	0.004214	0.000000	14.486529	0.001393	7.535852	0.000147	0.000011
03/11/2005-06:00:00	1212.690918	24.046112	1745.115234	46.460506	0.001895	961.416016	0.023022	0.032854	0.000147	0.007970	0.000155	107.057137	0.004681	0.003362	0.000147	0.000670	0.000121	1.545012	0.000469	5.360214	0.000147	0.000024	0.000000	112.630714	0.005456	0.015930	0.000147	0.004194	0.000000	14.487595	0.001394	7.534777	0.000147	0.000011
03/11/2005-09:00:00	1212.829956	24.049791	1745.253174	46.464134	0.001517	961.365417	0.023020	0.032933	0.000147	0.007917	0.000124	107.055588	0.004681	0.003369	0.000147	0.000666	0.000097	1.512110	0.000468	5.359495	0.000147	0.000023	0.000000	112.775642	0.005462	0.015997	0.000147	0.004173	0.000000	14.488659	0.001394	7.533702	0.000147	0.000011
03/11/2005-12:00:00	1213.009644	24.054466	1745.417603	46.468460	0.001382	961.300049	0.023018	0.032855	0.000147	0.007864	0.000113	107.053230	0.004681	0.003364	0.000147	0.000661	0.000088	1.497875	0.000468	5.358776	0.000147	0.000023	0.000000	112.853828	0.005466	0.015976	0.000147	0.004150	0.000000	14.489722	0.001395	7.532628	0.000147	0.000011
03/11/2005-15:00:00	1213.121704	24.057493	1745.538696	46.471645	0.000000	961.273865	0.022984	0.032929	0.000147	0.007790	0.000000	107.052864	0.004675	0.003372	0.000147	0.000655	0.000000	1.496323	0.000467	5.358056	0.000147	0.000022	0.000000	112.897102	0.005458	0.016028	0.000147	0.004115	0.000000	14.490785	0.001394	7.531554	0.000147	0.000011
03/11/2005-18:00:00	1213.051514	24.056093	1745.544189	46.471741	0.000000	961.340027	0.022893	0.032883	0.000147	0.007683	0.000000	107.057251	0.004656	0.003365	0.000147	0.000645	0.000000	1.494344	0.000465	5.357335	0.000147	0.000022	0.000000	112.962128	0.005436	0.016020	0.000147	0.004061	0.000000	14.491848	0.001392	7.530480	0.000147	0.000011
03/11/2005-21:00:00	1212.761475	24.049366	1745.410278	46.468105	0.000000	961.514038	0.022807	0.032795	0.000147	0.007617	0.000000	107.067131	0.004639	0.003354	0.000147	0.000640	0.000000	1.479717	0.000463	5.356613	0.000147	0.000021	0.000000	113.093849	0.005418	0.015991	0.000147	0.004028	0.000000	14.492913	0.001390	7.529406	0.000147	0.000011
03/12/2005-00:00:00	1212.416626	24.041304	1745.241821	46.463535	0.000000	961.710205	0.022799	0.032784	0.000147	0.007567	0.000000	107.078171	0.004637	0.003353	0.000147	0.000635	0.000000	1.446519	0.000462	5.355891	0.000147	0.000021	0.000000	113.293457	0.005424	0.015996	0.000147	0.004006	0.000000	14.493976	0.001390	7.528333	0.000147	0.000011
03/12/2005-03:00:00	1212.219849	24.036823	1745.167114	46.461487	0.002621	961.825256	0.022805	0.032662	0.000147	0.007526	0.000215	107.085052	0.004638	0.003342	0.000147	0.000631	0.000168	1.399319	0.000460	5.355166	0.000147	0.000020	0.000000	113.523758	0.005437	0.015952	0.000147	0.003990	0.000000	14.495038	0.001392	7.527258	0.000147	0.000011
03/12/2005-06:00:00	1212.213135	24.036963	1745.213013	46.462658	0.001990	961.845459	0.022808	0.032764	0.000147	0.007483	0.000163	107.087135	0.004639	0.003352	0.000147	0.000628	0.000127	1.351424	0.000459	5.354440	0.000147	0.000019	0.000000	113.737061	0.005449	0.016026	0.000147	0.003974	0.000000	14.496100	0.001393	7.526185	0.000147	0.000010
03/12/2005-09:00:00	1212.341675	24.040377	1745.344604	46.466125	0.001543	961.801758	0.022810	0.032927	0.000147	0.007440	0.000127	107.085983	0.004639	0.003366	0.000147	0.000624	0.000099	1.315220	0.000458	5.353714	0.000147	0.000018	0.000000	113.897797	0.005459	0.016136	0.000147	0.003958	0.000000	14.497162	0.001394	7.525113	0.000147	0.000010
03/12/2005-12:00:00	1212.517944	24.044950	1745.506714	46.470402	0.001385	961.739807	0.022813	0.032926	0.000147	0.007397	0.000114	107.083809	0.004640	0.003369	0.000147	0.000620	0.000089	1.295914	0.000458	5.352985	0.000147	0.000018	0.000000	113.997345	0.005465	0.016151	0.000147	0.003941	0.000000	14.498224	0.001394	7.524040	0.000147	0.000010
03/12/2005-15:00:00	1212.626587	24.047876	1745.626099	46.473537	0.000000	961.717224	0.022780	0.032875	0.000147	0.007345	0.000000	107.083664	0.004633	0.003364	0.000147	0.000616	0.000000	1.288816	0.000457	5.352257	0.000147	0.000017	0.000000	114.063911	0.005460	0.016146	0.000147	0.003916	0.000000	14.499287	0.001394	7.522967	0.000147	0.000010
03/12/2005-18:00:00	1212.553711	24.046385	1745.630371	46.473591	0.000000	961.787476	0.022682	0.032801	0.000147	0.007279	0.000000	107.088234	0.004614	0.003355	0.000147	0.000610	0.000000	1.283130	0.000455	5.351527	0.000147	0.000017	0.000000	114.145966	0.005436	0.016123	0.000147	0.003884	0.000000	14.500350	0.001391	7.521895	0.000147	0.000010
03/12/2005-21:00:00	1212.262085	24.039583	1745.496094	46.469955	0.000000	961.965027	0.022590	0.032694	0.000147	0.007215	0.000000	107.098297	0.004595	0.003342	0.000147	0.000604	0.000000	1.268633	0.000453	5.350798	0.000147	0.000017	0.000000	114.281647	0.005416	0.016084	0.000147	0.003852	0.000000	14.501412	0.001389	7.520823	0.000147	0.000010
03/13/2005-00:00:00	1211.924927	24.031664	1745.333496	46.465546	0.000000	962.160400	0.022583	0.032647	0.000146	0.007167	0.000000	107.109329	0.004594	0.003336	0.000146	0.000600	0.000000	1.239625	0.000452	5.350067	0.000146	0.000016	0.000000	114.470406	0.005422	0.016074	0.000146	0.003830	0.000000	14.502473	0.001390	7.519751	0.000146	0.000010
03/13/2005-03:00:00	1211.787842	24.028603	1745.297363	46.464520	0.002420	962.250183	0.022588	0.032754	0.000146	0.007127	0.000199	107.114922	0.004595	0.003345	0.000146	0.000596	0.000155	1.200278	0.000451	5.349335	0.000146	0.000015	0.000000	114.671700	0.005434	0.016150	0.000146	0.003814	0.000000	14.503536	0.001391	7.518680	0.000146	0.000010
03/13/2005-06:00:00	1211.885986	24.031267	1745.410156	46.467484	0.001641	962.225342	0.022589	0.032729	0.000146	0.007085	0.000135	107.114677	0.004595	0.003345	0.000146	0.000593	0.000105	1.165661	0.000450	5.348602	0.000146	0.000015	0.000000	114.832893	0.005443	0.016151	0.000146	0.003797	0.000000	14.504597	0.001392	7.517608	0.000146	0.000010
03/13/2005-09:00:00	1212.134399	24.037579	1745.618286	46.472992	0.001147	962.133240	0.022590	0.032839	0.000146	0.007044	0.000094	107.110970	0.004595	0.003356	0.000146	0.000589	0.000073	1.150347	0.000449	5.347869	0.000146	0.000015	0.000000	114.913628	0.005448	0.016228	0.000146	0.003780	0.000000	14.505662	0.001392	7.516536	0.000146	0.000010
03/13/2005-12:00:00	1212.431641	24.045073	1745.857300	46.479321	0.000985	962.025818	0.022591	0.032788	0.000146	0.007003	0.000081	107.106422	0.004596	0.003353	0.000146	0.000585	0.000063	1.158453	0.000450	5.347136	0.000146	0.000015	0.000000	114.910210	0.005450	0.016214	0.000146	0.003761	0.000000	14.506722	0.001393	7.515466	0.000146	0.000010
03/13/2005-15:00:00	1212.650879	24.050673	1746.046997	46.484341	0.000000	961.965088	0.022559	0.032855	0.000146	0.006953	0.000000	107.104195	0.004589	0.003358	0.000146	0.000581	0.000000	1.176030	0.000450	5.346404	0.000146	0.000015	0.000000	114.883911	0.005441	0.016260	0.000146	0.003736	0.000000	14.507785	0.001392	7.514396	0.000146	0.000010
03/13/2005-18:00:00	1212.631470	24.050468	1746.085938	46.485317	0.000000	962.026001	0.022455	0.032718	0.000146	0.006892	0.000000	107.108162	0.004569	0.003345	0.000146	0.000576	0.000000	1.200250	0.000448	5.345673	0.000146	0.000015	0.000000	114.861053	0.005411	0.016190	0.000146	0.003702	0.000000	14.508846	0.001389	7.513327	0.000146	0.000009
03/13/2005-21:00:00	1212.275269	24.042061	1745.911621	46.480598	0.000000	962.253296	0.022353	0.032690	0.000146	0.006832	0.000000	107.120605	0.004548	0.003338	0.000146	0.000570	0.000000	1.222421	0.000447	5.344941	0.000146	0.000015	0.000000	114.880882	0.005383	0.016182	0.000146	0.003669	0.000000	14.509907	0.001386	7.512255	0.000146	0.000009
03/14/2005-00:00:00	1211.826660	24.031403	1745.678467	46.474319	0.000000	962.519897	0.022346	0.032675	0.000146	0.006787	0.000000	107.135132	0.004547	0.003334	0.000146	0.000566	0.000000	1.223613	0.000447	5.344209	0.000146	0.000015	0.000000	114.979828	0.005384	0.016176	0.000146	0.003645	0.000000	14.510968	0.001386	7.511185	0.000146	0.000009
03/14/2005-03:00:00	1211.614746	24.026506	1745.595581	46.472038	0.002672	962.660095	0.022352	0.032581	0.000146	0.006749	0.000219	107.143181	0.004548	0.003326	0.000146	0.000563	0.000171	1.205208	0.000446	5.343479	0.000146	0.000014	0.000000	115.117340	0.005392	0.016130	0.000146	0.003627	0.000000	14.512028	0.001387	7.510114	0.000146	0.000009
03/14/2005-06:00:00	1211.676025	24.028261	1745.685669	46.474384	0.001767	962.664795	0.022354	0.032664	0.000146	0.006710	0.000145	107.144363	0.004548	0.003333	0.000146	0.000560	0.000113	1.184252	0.000446	5.342746	0.000146	0.000014	0.000000	115.234329	0.005399	0.016185	0.000146	0.003610	0.000000	14.513089	0.001388	7.509046	0.000146	0.000009
03/14/2005-09:00:00	1211.907349	24.034149	1745.882935	46.479607	0.001206	962.590759	0.022354	0.032736	0.000146	0.006670	0.000099	107.141510	0.004548	0.003342	0.000146	0.000556	0.000077	1.178295	0.000446	5.342015	0.000146	0.000014	0.000000	115.283257	0.005403	0.016232	0.000146	0.003592	0.000000	14.514151	0.001388	7.507976	0.000146	0.000009
03/14/2005-12:00:00	1212.193848	24.041380	1746.115234	46.485764	0.001024	962.497131	0.022355	0.032779	0.000146	0.006631	0.000084	107.137581	0.004549	0.003347	0.000146	0.000553	0.000066	1.189736	0.000446	5.341283	0.000146	0.000014	0.000000	115.268211	0.005404	0.016263	0.000146	0.003573	0.000000	14.515210	0.001388	7.506907	0.000146	0.000009
03/14/2005-15:00:00	1212.415405	24.047029	1746.306519	46.490818	0.000000	962.442932	0.022321	0.032772	0.000146	0.006584	0.000000	107.135628	0.004542	0.003346	0.000146	0.000549	0.000000	1.206966	0.000446	5.340553	0.000146	0.000014	0.000000	115.241585	0.005394	0.016264	0.000146	0.003548	0.000000	14.516270	0.001387	7.505837	0.000146	0.000009
03/14/2005-18:00:00	1212.449219	24.048113	1746.379272	46.492702	0.000000	962.485168	0.022216	0.032710	0.000146	0.006524	0.000000	107.138603	0.004521	0.003339	0.000146	0.000543	0.000000	1.230235	0.000444	5.339822	0.000146	0.000014	0.000000	115.215042	0.005364	0.016234	0.000146	0.003516	0.000000	14.517330	0.001384	7.504770	0.000146	0.000009
03/14/2005-21:00:00	1212.238403	24.043236	1746.296875	46.490444	0.000000	962.648682	0.022113	0.032573	0.000146	0.006465	0.000000	107.147781	0.004500	0.003321	0.000146	0.000538	0.000000	1.256832	0.000443	5.339093	0.000146	0.000014	0.000000	115.202522	0.005334	0.016171	0.000146	0.003483	0.000000	14.518388	0.001381	7.503702	0.000146	0.000009
03/15/2005-00:00:00	1211.962402	24.036779	1746.173340	46.487087	0.000000	962.839600	0.022103	0.032645	0.000146	0.006422	0.000000	107.158379	0.004498	0.003326	0.000146	0.000534	0.000000	1.271611	0.000443	5.338364	0.000146	0.000014	0.000000	115.234795	0.005331	0.016208	0.000146	0.003459	0.000000	14.519449	0.001381	7.502633	0.000146	0.000009
03/15/2005-03:00:00	1211.852661	24.034365	1746.154785	46.486538	0.002323	962.941833	0.022108	0.032584	0.000146	0.006386	0.000191	107.164429	0.004499	0.003321	0.000146	0.000531	0.000149	1.271700	0.000443	5.337636	0.000146	0.000014	0.000000	115.296974	0.005336	0.016175	0.000146	0.003441	0.000000	14.520511	0.001381	7.501565	0.000146	0.000009
03/15/2005-06:00:00	1211.945190	24.036879	1746.264526	46.489410	0.001656	962.944092	0.022110	0.032601	0.000146	0.006349	0.000136	107.165413	0.004499	0.003325	0.000146	0.000528	0.000106	1.271216	0.000443	5.336906	0.000146	0.000014	0.000000	115.339119	0.005339	0.016183	0.000146	0.003423	0.000000	14.521570	0.001382	7.500497	0.000146	0.000009
03/15/2005-09:00:00	1212.173218	24.042688	1746.459717	46.494576	0.001211	962.884033	0.022111	0.032702	0.000146	0.006311	0.000099	107.163177	0.004500	0.003333	0.000146	0.000525	0.000077	1.281473	0.000444	5.336178	0.000146	0.000014	0.000000	115.331108	0.005340	0.016246	0.000146	0.003405	0.000000	14.522630	0.001382	7.499429	0.000146	0.000008
03/15/2005-12:00:00	1212.447632	24.049622	1746.684326	46.500523	0.001059	962.807434	0.022113	0.032675	0.000146	0.006274	0.000087	107.160042	0.004500	0.003333	0.000146	0.000521	0.000068	1.296109	0.000444	5.335452	0.000146	0.000014	0.000000	115.304466	0.005341	0.016229	0.000146	0.003386	0.000000	14.523688	0.001382	7.498363	0.000146	0.000008
03/15/2005-15:00:00	1212.664917	24.055170	1746.872925	46.505508	0.000000	962.765442	0.022077	0.032639	0.000146	0.006229	0.000000	107.158669	0.004493	0.003330	0.000146	0.000518	0.000000	1.312360	0.000444	5.334725	0.000146	0.000014	0.000000	115.278198	0.005330	0.016210	0.000146	0.003361	0.000000	14.524747	0.001381	7.497295	0.000146	0.000008
03/15/2005-18:00:00	1212.724487	24.056877	1746.961670	46.507832	0.000000	962.804871	0.021970	0.032642	0.000146	0.006172	0.000000	107.161407	0.004472	0.003326	0.000146	0.000513	0.000000	1.333670	0.000442	5.334000	0.000146	0.000015	0.000000	115.251930	0.005299	0.016219	0.000146	0.003330	0.000000	14.525806	0.001378	7.496228	0.000146	0.000008
03/15/2005-21:00:00	1212.589355	24.053841	1746.927368	46.506855	0.000000	962.941040	0.021866	0.032473	0.000145	0.006115	0.000000	107.169113	0.004451	0.003308	0.000145	0.000508	0.000000	1.361425	0.000441	5.333274	0.000145	0.000015	0.000000	115.225395	0.005268	0.016131	0.000145	0.003299	0.000000	14.526867	0.001375	7.495160	0.000145	0.000008
03/16/2005-00:00:00	1212.401855	24.049532	1746.859863	46.504997	0.000000	963.099548	0.021855	0.032482	0.000145	0.006074	0.000000	107.177979	0.004448	0.003305	0.000145	0.000504	0.000000	1.386787	0.000441	5.332550	0.000145	0.000015	0.000000	115.210106	0.005264	0.016138	0.000145	0.003276	0.000000	14.527925	0.001374	7.494095	0.000145	0.000008
03/16/2005-03:00:00	1212.328491	24.047997	1746.864380	46.505062	0.002208	963.195740	0.021861	0.032529	0.000145	0.006040	0.000181	107.183640	0.004449	0.003310	0.000145	0.000501	0.000141	1.402804	0.000442	5.331827	0.000145	0.000015	0.000000	115.211624	0.005266	0.016157	0.000145	0.003257	0.000000	14.528983	0.001375	7.493028	0.000145	0.000008
03/16/2005-06:00:00	1212.403809	24.050085	1746.963379	46.507645	0.001715	963.217712	0.021864	0.032482	0.000145	0.006006	0.000141	107.185524	0.004450	0.003309	0.000145	0.000498	0.000110	1.415560	0.000442	5.331105	0.000145	0.000015	0.000000	115.207687	0.005267	0.016123	0.000145	0.003239	0.000000	14.530042	0.001375	7.491963	0.000145	0.000008
03/16/2005-09:00:00	1212.587402	24.054817	1747.130371	46.512058	0.001358	963.188904	0.021866	0.032560	0.000145	0.005971	0.000111	107.184822	0.004451	0.003315	0.000145	0.000495	0.000087	1.430925	0.000443	5.330383	0.000145	0.000015	0.000000	115.184082	0.005268	0.016167	0.000145	0.003220	0.000000	14.531098	0.001375	7.490897	0.000145	0.000008
03/16/2005-12:00:00	1212.811035	24.060516	1747.322754	46.517139	0.001226	963.144348	0.021869	0.032606	0.000145	0.005936	0.000101	107.183258	0.004451	0.003319	0.000145	0.000492	0.000078	1.446049	0.000443	5.329661	0.000145	0.000015	0.000000	115.157463	0.005269	0.016190	0.000145	0.003202	0.000000	14.532156	0.001375	7.489831	0.000145	0.000008
03/16/2005-15:00:00	1213.005737	24.065519	1747.496826	46.521755	0.000000	963.118896	0.021843	0.032634	0.000145	0.005895	0.000000	107.182693	0.004446	0.003323	0.000145	0.000488	0.000000	1.461925	0.000443	5.328941	0.000145	0.000015	0.000000	115.131104	0.005261	0.016199	0.000145	0.003179	0.000000	14.533215	0.001374	7.488767	0.000145	0.000008
03/16/2005-18:00:00	1213.130005	24.068798	1747.626831	46.525158	0.000000	963.131836	0.021751	0.032566	0.000145	0.005842	0.000000	107.184074	0.004428	0.003315	0.000145	0.000484	0.000000	1.479940	0.000442	5.328221	0.000145	0.000016	0.000000	115.104958	0.005234	0.016166	0.000145	0.003150	0.000000	14.534272	0.001372	7.487701	0.000145	0.000008
03/16/2005-21:00:00	1213.180786	24.070299	1747.709839	46.527321	0.000000	963.182678	0.021664	0.032487	0.000145	0.005790	0.000000	107.187355	0.004410	0.003306	0.000145	0.000479	0.000000	1.500261	0.000441	5.327503	0.000145	0.000016	0.000000	115.078758	0.005208	0.016125	0.000145	0.003122	0.000000	14.535331	0.001369	7.486637	0.000145	0.000008
03/17/2005-00:00:00	1213.218140	24.071465	1747.784424	46.529263	0.083055	963.399475	0.021799	0.032610	0.000145	0.005792	0.005760	107.202370	0.004439	0.003319	0.000145	0.000479	0.002702	1.522521	0.000444	5.326786	0.000145	0.000016	0.003767	115.067139	0.005252	0.016179	0.000145	0.003122	0.000220	14.537261	0.001374	7.485573	0.000145	0.000008
03/17/2005-03:00:00	1213.325317	24.074335	1747.903198	46.532387	0.174972	963.603760	0.022020	0.032961	0.000145	0.005828	0.011343	107.218109	0.004481	0.003358	0.000145	0.000482	0.005125	1.542854	0.000449	5.326069	0.000145	0.000016	0.007714	115.058517	0.005319	0.016340	0.000145	0.003141	0.000449	14.539371	0.001381	7.484508	0.000145	0.000008
03/17/2005-06:00:00	1213.526855	24.079500	1748.081665	46.537106	0.249522	963.813904	0.022308	0.033409	0.000145	0.005873	0.015972	107.234955	0.004533	0.003406	0.000145	0.000486	0.006734	1.560908	0.000455	5.325356	0.000145	0.000017	0.011767	115.053314	0.005398	0.016551	0.000145	0.003165	0.000685	14.541671	0.001389	7.483448	0.000145	0.000008
03/17/2005-09:00:00	1213.799316	24.086395	1748.305176	46.543018	0.300621	963.997070	0.022594	0.034005	0.000145	0.005915	0.019227	107.250374	0.004584	0.003467	0.000145	0.000489	0.007675	1.576494	0.000460	5.324643	0.000145	0.000017	0.014998	115.048187	0.005477	0.016842	0.000145	0.003187	0.000873	14.543975	0.001397	7.482386	0.000145	0.000008
03/17/2005-12:00:00	1214.097534	24.093916	1748.544800	46.549374	0.270351	964.173584	0.022727	0.034309	0.000145	0.005942	0.016891	107.265533	0.004604	0.003497	0.000145	0.000491	0.006740	1.591315	0.000463	5.323932	0.000145	0.000017	0.013165	115.042580	0.005513	0.016990	0.000145	0.003202	0.000767	14.546230	0.001400	7.481327	0.000145	0.000008
03/17/2005-15:00:00	1214.347656	24.100262	1748.754028	46.554909	0.319572	964.374390	0.023084	0.034789	0.000145	0.005978	0.020222	107.281860	0.004669	0.003551	0.000145	0.000494	0.007861	1.606930	0.000470	5.323221	0.000145	0.000017	0.016195	115.037956	0.005607	0.017210	0.000145	0.003220	0.000941	14.548545	0.001410	7.480268	0.000145	0.000008
03/17/2005-18:00:00	1214.469116	24.103474	1748.882324	46.558277	0.359585	964.600037	0.023358	0.035295	0.000145	0.005958	0.022208	107.299019	0.004723	0.003610	0.000145	0.000493	0.008806	1.625750	0.000476	5.322513	0.000145	0.000017	0.017420	115.031342	0.005675	0.017437	0.000145	0.003209	0.001009	14.550757	0.001417	7.479210	0.000145	0.000008
03/17/2005-21:00:00	1214.436035	24.102930	1748.912842	46.559036	0.395218	964.841187	0.023451	0.035481	0.000145	0.005937	0.024223	107.316116	0.004742	0.003636	0.000145	0.000491	0.010134	1.648358	0.000479	5.321806	0.000145	0.000018	0.017899	115.021263	0.005702	0.017506	0.000145	0.003197	0.001038	14.552772	0.001420	7.478154	0.000145	0.000008
03/18/2005-00:00:00	1214.366089	24.101488	1748.919556	46.559166	0.270465	964.976013	0.023451	0.035676	0.000145	0.005901	0.015899	107.324593	0.004742	0.003656	0.000145	0.000488	0.007141	1.671412	0.000479	5.321099	0.000145	0.000018	0.010595	114.997246	0.005701	0.017596	0.000145	0.003177	0.000614	14.554012	0.001420	7.477098	0.000145	0.000008
03/18/2005-03:00:00	1214.409058	24.102791	1748.998169	46.561207	0.181208	965.027283	0.023457	0.035691	0.000145	0.005868	0.008830	107.329620	0.004743	0.003662	0.000145	0.000485	0.004199	1.690874	0.000480	5.320395	0.000145	0.000018	0.005278	114.971916	0.005702	0.017586	0.000145	0.003158	0.000297	14.555188	0.001420	7.476041	0.000145	0.000008
03/18/2005-06:00:00	1214.594849	24.107573	1749.166748	46.565659	0.140748	965.016174	0.023461	0.035801	0.000145	0.005834	0.004580	107.330788	0.004744	0.003671	0.000145	0.000482	0.002422	1.705474	0.000480	5.319690	0.000145	0.000018	0.002040	114.946220	0.005702	0.017640	0.000145	0.003139	0.000121	14.556316	0.001420	7.474985	0.000145	0.000008
03/18/2005-09:00:00	1214.879517	24.114769	1749.397949	46.571781	0.042973	965.040466	0.023466	0.035890	0.000145	0.005799	0.002103	107.330025	0.004745	0.003681	0.000145	0.000479	0.001027	1.717039	0.000481	5.318987	0.000145	0.000018	0.001165	114.920067	0.005703	0.017677	0.000145	0.003120	0.000045	14.557407	0.001421	7.473930	0.000145	0.000008
03/18/2005-12:00:00	1215.478760	24.129606	1749.828491	46.583229	0.000003	964.858032	0.023466	0.035821	0.000145	0.005763	0.000000	107.321167	0.004745	0.003677	0.000145	0.000476	0.000000	1.717559	0.000481	5.318283	0.000145	0.000018	0.000000	114.894585	0.005704	0.017635	0.000145	0.003101	0.000000	14.558496	0.001421	7.472876	0.000145	0.000008
03/18/2005-15:00:00	1215.760498	24.136724	1750.057495	46.589306	0.000000	964.797668	0.023438	0.035919	0.000145	0.005723	0.000000	107.318604	0.004739	0.003688	0.000145	0.000472	0.000000	1.727373	0.000481	5.317581	0.000145	0.000018	0.000000	114.868050	0.005695	0.017682	0.000145	0.003080	0.000000	14.559543	0.001420	7.471820	0.000145	0.000007
03/18/2005-18:00:00	1215.942383	24.141413	1750.224121	46.593700	0.000000	964.789612	0.023355	0.035854	0.000144	0.005674	0.000000	107.318718	0.004722	0.003677	0.000144	0.000468	0.000000	1.740366	0.000479	5.316879	0.000144	0.000018	0.000000	114.841644	0.005670	0.017655	0.000144	0.003053	0.000000	14.560590	0.001417	7.470765	0.000144	0.000007
03/18/2005-21:00:00	1216.009277	24.143303	1750.317627	46.596142	0.000000	964.838867	0.023268	0.035780	0.000144	0.005625	0.000000	107.321732	0.004704	0.003668	0.000144	0.000464	0.000000	1.757156	0.000478	5.316177	0.000144	0.000018	0.000000	114.815155	0.005644	0.017619	0.000144	0.003026	0.000000	14.561637	0.001415	7.469710	0.000144	0.000007
03/19/2005-00:00:00	1216.046387	24.144468	1750.392456	46.598083	0.000000	964.900940	0.023258	0.035748	0.000144	0.005587	0.000000	107.325432	0.004702	0.003664	0.000144	0.000461	0.000000	1.774952	0.000478	5.315476	0.000144	0.000018	0.000000	114.788330	0.005640	0.017600	0.000144	0.003006	0.000000	14.562684	0.001414	7.468656	0.000144	0.000007
03/19/2005-03:00:00	1216.149414	24.147240	1750.508911	46.601139	0.001624	964.926575	0.023263	0.035753	0.000144	0.005555	0.000133	107.327248	0.004703	0.003664	0.000144	0.000458	0.000104	1.790420	0.000479	5.314777	0.000144	0.000018	0.000000	114.761421	0.005641	0.017598	0.000144	0.002987	0.000000	14.563732	0.001414	7.467601	0.000144	0.000007
03/19/2005-06:00:00	1216.342529	24.152199	1750.682129	46.605724	0.001328	964.908142	0.023266	0.035800	0.000144	0.005522	0.000109	107.326790	0.004704	0.003671	0.000144	0.000455	0.000085	1.802785	0.000479	5.314079	0.000144	0.000018	0.000000	114.734589	0.005642	0.017613	0.000144	0.002969	0.000000	14.564779	0.001415	7.466548	0.000144	0.000007
03/19/2005-09:00:00	1216.604248	24.158831	1750.899536	46.611465	0.001103	964.857971	0.023269	0.035835	0.000144	0.005489	0.000090	107.324738	0.004705	0.003676	0.000144	0.000452	0.000070	1.812665	0.000479	5.313380	0.000144	0.000018	0.000000	114.707909	0.005642	0.017624	0.000144	0.002951	0.000000	14.565824	0.001415	7.465494	0.000144	0.000007
03/19/2005-12:00:00	1216.891602	24.166084	1751.132446	46.617638	0.001018	964.798401	0.023272	0.035864	0.000144	0.005456	0.000084	107.322166	0.004705	0.003679	0.000144	0.000449	0.000065	1.821451	0.000480	5.312683	0.000144	0.000018	0.000000	114.681396	0.005643	0.017634	0.000144	0.002934	0.000000	14.566871	0.001415	7.464441	0.000144	0.000007
03/19/2005-15:00:00	1217.147949	24.172588	1751.345825	46.623291	0.000000	964.758240	0.023245	0.035859	0.000144	0.005417	0.000000	107.320580	0.004700	0.003679	0.000144	0.000446	0.000000	1.831138	0.000480	5.311984	0.000144	0.000018	0.000000	114.654984	0.005635	0.017629	0.000144	0.002913	0.000000	14.567916	0.001414	7.463388	0.000144	0.000007
03/19/2005-18:00:00	1217.327393	24.177227	1751.510620	46.627640	0.000000	964.757629	0.023171	0.035794	0.000144	0.005372	0.000000	107.321022	0.004685	0.003670	0.000144	0.000442	0.000000	1.843278	0.000478	5.311288	0.000144	0.000018	0.000000	114.628632	0.005613	0.017597	0.000144	0.002888	0.000000	14.568963	0.001412	7.462334	0.000144	0.000007
03/19/2005-21:00:00	1217.424072	24.179842	1751.623169	46.630592	0.000000	964.798218	0.023101	0.035851	0.000144	0.005328	0.000000	107.323563	0.004671	0.003673	0.000144	0.000438	0.000000	1.858154	0.000477	5.310592	0.000144	0.000018	0.000000	114.602165	0.005592	0.017628	0.000144	0.002864	0.000000	14.570008	0.001410	7.461283	0.000144	0.000007
03/20/2005-00:00:00	1217.499634	24.181952	1751.722168	46.633183	0.307436	965.805725	0.023747	0.036423	0.000144	0.005393	0.020655	107.395340	0.004802	0.003747	0.000144	0.000444	0.006608	1.889532	0.000492	5.309900	0.000144	0.000019	0.019646	114.653694	0.005779	0.017862	0.000144	0.002897	0.001145	14.575619	0.001429	7.460232	0.000144	0.000007
03/20/2005-03:00:00	1217.618042	24.185101	1751.848389	46.636509	0.582218	966.848877	0.024314	0.037240	0.000144	0.005430	0.039168	107.470245	0.004920	0.003853	0.000144	0.000447	0.012266	1.920701	0.000505	5.309209	0.000144	0.000019	0.037762	114.709763	0.005943	0.018197	0.000144	0.002915	0.002200	14.581507	0.001447	7.459186	0.000144	0.000007
03/20/2005-06:00:00	1217.798340	24.189751	1752.013794	46.640865	0.801921	967.881836	0.024530	0.037940	0.000144	0.005437	0.054127	107.545097	0.004960	0.003935	0.000144	0.000447	0.016561	1.950570	0.000510	5.308522	0.000144	0.000019	0.052946	114.767448	0.006000	0.018502	0.000144	0.002918	0.003084	14.587493	0.001453	7.458139	0.000144	0.000007
03/20/2005-09:00:00	1218.028442	24.195620	1752.210449	46.646080	0.966571	968.889038	0.024615	0.038144	0.000144	0.005776	0.065534	107.618698	0.004979	0.003971	0.000144	0.000475	0.019655	1.978995	0.000513	5.307834	0.000144	0.000021	0.064897	114.825096	0.006013	0.018552	0.000144	0.003100	0.003779	14.593479	0.001455	7.457095	0.000144	0.000008
03/20/2005-12:00:00	1218.278198	24.201960	1752.419800	46.651623	1.087265	969.884338	0.024658	0.038282	0.000144	0.006307	0.074022	107.691681	0.004992	0.003996	0.000144	0.000518	0.021878	2.006829	0.000515	5.307148	0.000144	0.000023	0.073962	114.882568	0.006014	0.018577	0.000144	0.003384	0.004307	14.599466	0.001456	7.456050	0.000144	0.000008
03/20/2005-15:00:00	1218.503052	24.207697	1752.613770	46.656738	1.177369	970.884583	0.024700	0.038159	0.000144	0.006865	0.080362	107.764938	0.005005	0.003999	0.000144	0.000563	0.023591	2.035404	0.000517	5.306463	0.000144	0.000025	0.080632	114.939911	0.006013	0.018465	0.000144	0.003684	0.004694	14.605453	0.001456	7.455009	0.000144	0.000009
03/20/2005-18:00:00	1218.669556	24.212008	1752.770386	46.660889	1.236154	971.296082	0.024730	0.600617	0.000144	0.007437	0.084388	107.817657	0.005014	0.022335	0.000144	0.000609	0.024846	2.063997	0.000519	5.306680	0.000144	0.000027	0.084524	114.935890	0.006008	0.075941	0.000144	0.003991	0.004921	14.610744	0.001456	7.454450	0.000144	0.000010
03/20/2005-21:00:00	1218.776123	24.214867	1752.889526	46.664013	1.280856	971.438538	0.024741	1.100694	0.000144	0.008052	0.087306	107.838837	0.005019	0.061291	0.000144	0.000659	0.025930	2.093354	0.000520	5.307699	0.000144	0.000030	0.086977	114.861176	0.005999	0.168210	0.000144	0.004320	0.005063	14.614826	0.001456	7.455048	0.000144	0.000010
03/21/2005-00:00:00	1218.870728	24.217432	1753.001099	46.666943	1.182047	971.250000	0.024745	1.127451	0.000144	0.008421	0.080122	107.821220	0.005020	0.080119	0.000144	0.000689	0.024405	2.114269	0.000521	5.308584	0.000144	0.000032	0.078529	114.750587	0.005996	0.201545	0.000144	0.004516	0.004571	14.616464	0.001456	7.455823	0.000144	0.000011
03/21/2005-03:00:00	1219.014038	24.221180	1753.143433	46.670681	1.082431	971.022522	0.024738	1.185123	0.000144	0.008829	0.073067	107.799103	0.005018	0.093124	0.000144	0.000723	0.022653	2.134105	0.000521	5.309622	0.000144	0.000033	0.070753	114.630913	0.005990	0.226024	0.000144	0.004731	0.004117	14.618045	0.001455	7.456791	0.000144	0.000012
03/21/2005-06:00:00	1219.225830	24.226601	1753.328857	46.675583	1.000254	970.769287	0.024730	1.233808	0.000144	0.009268	0.067422	107.774788	0.005016	0.101049	0.000144	0.000760	0.021045	2.152200	0.000522	5.310749	0.000144	0.000035	0.064961	114.507545	0.005984	0.241464	0.000144	0.004963	0.003780	14.619650	0.001455	7.457856	0.000144	0.000012
03/21/2005-09:00:00	1219.491943	24.233337	1753.548462	46.681400	0.933389	970.494080	0.024722	1.254725	0.000145	0.009722	0.062958	107.749260	0.005014	0.104351	0.000145	0.000798	0.019638	2.168455	0.000522	5.311893	0.000145	0.000037	0.060670	114.383919	0.005978	0.247738	0.000145	0.005202	0.003531	14.621249	0.001455	7.458925	0.000145	0.000013
03/21/2005-12:00:00	1219.778442	24.240576	1753.781250	46.687561	0.871522	970.306702	0.024718	1.130275	0.000145	0.010190	0.058846	107.739182	0.005013	0.087131	0.000145	0.000838	0.018339	2.183575	0.000522	5.312596	0.000145	0.000039	0.056735	114.295044	0.005974	0.212391	0.000145	0.005448	0.003302	14.623338	0.001454	7.459326	0.000145	0.000014
03/21/2005-15:00:00	1220.036133	24.247112	1753.995728	46.693253	0.836907	969.993896	0.024707	1.259129	0.000145	0.010676	0.056533	107.707886	0.005011	0.104901	0.000145	0.000879	0.017645	2.199458	0.000523	5.313920	0.000145	0.000042	0.054453	114.159225	0.005967	0.248066	0.000145	0.005704	0.003169	14.624719	0.001454	7.460615	0.000145	0.000014
03/21/2005-18:00:00	1220.223633	24.251945	1754.165649	46.697731	0.814635	969.691162	0.024699	1.300358	0.000145	0.011145	0.054887	107.673553	0.005009	0.114539	0.000145	0.000918	0.017353	2.216811	0.000523	5.315294	0.000145	0.000044	0.052414	114.017914	0.005960	0.265543	0.000145	0.005952	0.003050	14.625885	0.001453	7.462003	0.000145	0.000015
03/21/2005-21:00:00	1220.336060	24.254951	1754.288208	46.700954	0.805066	969.558533	0.024697	1.145755	0.000145	0.011577	0.053946	107.659538	0.005008	0.097495	0.000145	0.000954	0.017440	2.236403	0.000524	5.316135	0.000145	0.000046	0.050715	113.917633	0.005956	0.229068	0.000145	0.006178	0.002952	14.627673	0.001453	7.462645	0.000145	0.000016
03/22/2005-00:00:00	1220.430908	24.257536	1754.399536	46.703880	0.590216	969.501221	0.024699	0.549669	0.000145	0.011516	0.039335	107.656616	0.005008	0.046324	0.000145	0.000949	0.013227	2.250268	0.000524	5.315615	0.000145	0.000046	0.035783	113.879150	0.005955	0.114139	0.000145	0.006145	0.002082	14.628759	0.001453	7.461765	0.000145	0.000016
03/22/2005-03:00:00	1220.574463	24.261299	1754.541504	46.707626	0.464687	969.407776	0.024697	0.272207	0.000145	0.011452	0.028842	107.651642	0.005008	0.023836	0.000145	0.000944	0.010802	2.261186	0.000524	5.315014	0.000145	0.000046	0.024176	113.844215	0.005953	0.062895	0.000145	0.006109	0.001481	14.629815	0.001453	7.460815	0.000145	0.000015
03/22/2005-06:00:00	1220.786621	24.266729	1754.726929	46.712521	0.402362	969.290100	0.024694	0.190530	0.000145	0.011431	0.022887	107.644768	0.005008	0.017604	0.000145	0.000942	0.009219	2.270482	0.000525	5.314496	0.000145	0.000046	0.017928	113.805786	0.005951	0.048411	0.000145	0.006096	0.001109	14.630914	0.001453	7.459965	0.000145	0.000015
03/22/2005-09:00:00	1221.052490	24.273470	1754.946411	46.718327	0.390803	969.140991	0.024691	0.172293	0.000145	0.011410	0.019928	107.636475	0.005007	0.015683	0.000145	0.000940	0.008370	2.278003	0.000525	5.314006	0.000145	0.000046	0.014388	113.765938	0.005949	0.044282	0.000145	0.006084	0.000857	14.632008	0.001452	7.459131	0.000145	0.000015
03/22/2005-12:00:00	1221.338013	24.280689	1755.178833	46.724483	0.350826	969.018005	0.024688	0.143568	0.000145	0.011389	0.016352	107.632599	0.005007	0.010897	0.000145	0.000939	0.007089	2.285114	0.000525	5.313423	0.000145	0.000047	0.011033	113.734283	0.005947	0.034887	0.000145	0.006073	0.000644	14.633271	0.001452	7.458149	0.000145	0.000015
03/22/2005-15:00:00	1221.575684	24.286743	1755.380371	46.729813	0.331191	968.851563	0.024683	0.187660	0.000145	0.011374	0.014557	107.621002	0.005006	0.017130	0.000145	0.000937	0.006694	2.292992	0.000525	5.313044	0.000145	0.000047	0.009095	113.686211	0.005944	0.047298	0.000145	0.006064	0.000528	14.634216	0.001452	7.457463	0.000145	0.000015
03/22/2005-18:00:00	1221.686646	24.289721	1755.502075	46.733009	0.308786	968.806213	0.024675	0.106517	0.000145	0.011322	0.013252	107.620071	0.005005	0.009586	0.000145	0.000933	0.006716	2.304418	0.000525	5.312378	0.000145	0.000047	0.006985	113.657516	0.005941	0.030776	0.000145	0.006036	0.000400	14.635397	0.001452	7.456423	0.000145	0.000015
03/22/2005-21:00:00	1221.647705	24.289045	1755.528931	46.733677	0.290228	968.798401	0.024656	0.065134	0.000145	0.011232	0.012791	107.620537	0.005000	0.006169	0.000145	0.000925	0.007347	2.319957	0.000525	5.311697	0.000145	0.000047	0.005044	113.627686	0.005933	0.023075	0.000145	0.005987	0.000288	14.636471	0.001451	7.455371	0.000145	0.000015
03/23/2005-00:00:00	1221.573120	24.287506	1755.533081	46.733730	0.219836	968.882446	0.024644	0.048353	0.000145	0.011152	0.007856	107.624924	0.004998	0.004792	0.000145	0.000919	0.004547	2.339757	0.000526	5.311016	0.000145	0.000047	0.002634	113.597511	0.005928	0.019961	0.000145	0.005943	0.000149	14.637548	0.001451	7.454320	0.000145	0.000015
03/23/2005-03:00:00	1221.607300	24.288622	1755.605957	46.735630	0.221584	968.869141	0.024644	0.041649	0.000145	0.011080	0.005746	107.625778	0.004998	0.004242	0.000145	0.000912	0.003564	2.355439	0.000526	5.310336	0.000145	0.000047	0.001391	113.566765	0.005926	0.018713	0.000145	0.005902	0.000072	14.638610	0.001451	7.453269	0.000145	0.000015
03/23/2005-06:00:00	1221.781006	24.293123	1755.767212	46.739880	0.213910	968.806458	0.024642	0.039001	0.000145	0.011005	0.004627	107.623955	0.004998	0.004028	0.000145	0.000906	0.002919	2.367019	0.000526	5.309657	0.000145	0.000047	0.000944	113.536179	0.005925	0.018223	0.000145	0.005861	0.000034	14.639663	0.001451	7.452220	0.000145	0.000015
03/23/2005-09:00:00	1222.052490	24.300001	1755.990234	46.745789	0.054847	968.850830	0.024644	0.037908	0.000145	0.010930	0.001951	107.621529	0.004998	0.003938	0.000145	0.000900	0.001151	2.376275	0.000527	5.308978	0.000145	0.000047	0.000601	113.505905	0.005923	0.018012	0.000145	0.005821	0.000021	14.640710	0.001450	7.451170	0.000145	0.000015
03/23/2005-12:00:00	1222.494019	24.310577	1756.340210	46.754627	0.000954	968.698181	0.024641	0.037538	0.000145	0.010855	0.000078	107.614334	0.004998	0.003913	0.000145	0.000894	0.000061	2.379983	0.000527	5.308300	0.000145	0.000047	0.000000	113.476120	0.005921	0.017949	0.000145	0.005781	0.000000	14.641766	0.001450	7.450119	0.000145	0.000015
03/23/2005-15:00:00	1222.751221	24.317110	1756.554321	46.760300	0.000000	968.601624	0.024607	0.037323	0.000145	0.010753	0.000000	107.610107	0.004991	0.003894	0.000145	0.000885	0.000000	2.387490	0.000526	5.307623	0.000145	0.000047	0.000000	113.445930	0.005911	0.017895	0.000145	0.005726	0.000000	14.642800	0.001449	7.449069	0.000145	0.000014
03/23/2005-18:00:00	1222.876099	24.320427	1756.684448	46.763729	0.000000	968.572021	0.024522	0.037151	0.000145	0.010604	0.000000	107.609283	0.004974	0.003877	0.000145	0.000873	0.000000	2.399365	0.000525	5.306945	0.000145	0.000046	0.000000	113.415802	0.005885	0.017833	0.000145	0.005646	0.000000	14.643836	0.001447	7.448020	0.000145	0.000014
03/23/2005-21:00:00	1222.840332	24.319832	1756.713257	46.764439	0.000000	968.620300	0.024435	0.037031	0.000145	0.010458	0.000000	107.612450	0.004957	0.003865	0.000145	0.000860	0.000000	2.416704	0.000523	5.306269	0.000145	0.000046	0.000000	113.385612	0.005859	0.017779	0.000145	0.005567	0.000000	14.644873	0.001444	7.446971	0.000145	0.000014
03/24/2005-00:00:00	1222.760864	24.318184	1756.714355	46.764416	0.031746	968.718506	0.024460	0.037003	0.000145	0.010387	0.002455	107.618675	0.004963	0.003864	0.000145	0.000854	0.001386	2.435420	0.000525	5.305593	0.000145	0.000046	0.001010	113.358856	0.005864	0.017759	0.000145	0.005527	0.000059	14.646146	0.001445	7.445921	0.000145	0.000014
03/24/2005-03:00:00	1222.769897	24.318689	1756.771484	46.765892	0.101151	968.735291	0.024500	0.037166	0.000145	0.010342	0.006146	107.621529	0.004971	0.003880	0.000145	0.000851	0.003781	2.450219	0.000526	5.304918	0.000145	0.000047	0.002012	113.332497	0.005875	0.017836	0.000145	0.005502	0.000117	14.647452	0.001446	7.444873	0.000145	0.000014
03/24/2005-06:00:00	1222.897705	24.322081	1756.903809	46.769371	0.160244	968.752197	0.024568	0.037194	0.000145	0.010299	0.009404	107.625359	0.004984	0.003886	0.000145	0.000847	0.005460	2.462351	0.000528	5.304245	0.000145	0.000047	0.003768	113.309990	0.005894	0.017837	0.000145	0.005478	0.000219	14.648977	0.001448	7.443825	0.000145	0.000014
03/24/2005-09:00:00	1223.113770	24.327612	1757.091797	46.774342	0.197229	968.742554	0.024636	0.037410	0.000145	0.010242	0.011399	107.627953	0.004997	0.003911	0.000145	0.000842	0.006219	2.471833	0.000529	5.303573	0.000145	0.000047	0.005348	113.288216	0.005909	0.017932	0.000145	0.005448	0.000311	14.650537	0.001450	7.442778	0.000145	0.000014
03/24/2005-12:00:00	1223.362671	24.333941	1757.300415	46.779861	0.215669	968.723022	0.024652	0.037404	0.000145	0.010271	0.012414	107.630013	0.005001	0.003916	0.000145	0.000844	0.006413	2.480139	0.000530	5.302901	0.000145	0.000047	0.006539	113.266716	0.005912	0.017914	0.000145	0.005463	0.000381	14.652096	0.001450	7.441731	0.000145	0.000014
03/24/2005-15:00:00	1223.576660	24.339430	1757.487061	46.784794	0.227937	968.718994	0.024661	0.037530	0.000145	0.010309	0.013299	107.632866	0.005003	0.003929	0.000145	0.000847	0.006660	2.489306	0.000530	5.302229	0.000145	0.000047	0.007441	113.245247	0.005914	0.017971	0.000145	0.005483	0.000433	14.653657	0.001451	7.440684	0.000145	0.000014
03/24/2005-18:00:00	1223.704102	24.342815	1757.619141	46.788273	0.231512	968.693542	0.024645	0.037452	0.000145	0.010266	0.013476	107.633537	0.004999	0.003923	0.000145	0.000844	0.006994	2.499964	0.000530	5.301559	0.000145	0.000047	0.007030	113.219536	0.005908	0.017925	0.000145	0.005460	0.000409	14.654965	0.001450	7.439638	0.000145	0.000014
03/24/2005-21:00:00	1223.738037	24.343927	1757.692139	46.790173	0.241434	968.695740	0.024632	0.037526	0.000145	0.010193	0.013884	107.635498	0.004996	0.003929	0.000145	0.000837	0.007581	2.513267	0.000531	5.300890	0.000145	0.000047	0.006462	113.193069	0.005903	0.017962	0.000145	0.005420	0.000376	14.656241	0.001450	7.438591	0.000145	0.000014
03/25/2005-00:00:00	1223.752441	24.344566	1757.752808	46.791737	0.161293	968.713257	0.024621	0.037461	0.000144	0.010117	0.009026	107.637794	0.004994	0.003926	0.000144	0.000831	0.004940	2.528728	0.000531	5.300220	0.000144	0.000047	0.003687	113.163300	0.005898	0.017917	0.000144	0.005379	0.000214	14.657342	0.001449	7.437546	0.000144	0.000013
03/25/2005-03:00:00	1223.843628	24.347065	1757.861694	46.794590	0.135192	968.677002	0.024620	0.037555	0.000144	0.010051	0.005647	107.637772	0.004994	0.003936	0.000144	0.000825	0.003360	2.541585	0.000531	5.299552	0.000144	0.000048	0.001791	113.133026	0.005896	0.017959	0.000144	0.005342	0.000103	14.658420	0.001449	7.436501	0.000144	0.000013
03/25/2005-06:00:00	1224.037109	24.352057	1758.035522	46.799183	0.126983	968.603149	0.024619	0.037595	0.000144	0.009983	0.004046	107.635567	0.004994	0.003940	0.000144	0.000820	0.002543	2.551229	0.000531	5.298885	0.000144	0.000048	0.000804	113.102737	0.005894	0.017973	0.000144	0.005306	0.000046	14.659484	0.001449	7.435456	0.000144	0.000013
03/25/2005-09:00:00	1224.306885	24.358898	1758.257446	46.805065	0.026980	968.591187	0.024619	0.037611	0.000144	0.009915	0.001705	107.632904	0.004994	0.003943	0.000144	0.000814	0.000997	2.559054	0.000532	5.298218	0.000144	0.000047	0.000446	113.072487	0.005893	0.017976	0.000144	0.005269	0.000020	14.660532	0.001449	7.434412	0.000144	0.000013
03/25/2005-12:00:00	1224.619263	24.366735	1758.507080	46.811668	0.000986	968.492554	0.024617	0.037652	0.000144	0.009847	0.000081	107.628708	0.004994	0.003950	0.000144	0.000808	0.000063	2.564557	0.000532	5.297552	0.000144	0.000047	0.000000	113.042580	0.005891	0.017987	0.000144	0.005233	0.000000	14.661581	0.001449	7.433367	0.000144	0.000013
03/25/2005-15:00:00	1224.872925	24.373188	1758.719116	46.817272	0.033964	968.366821	0.024605	0.037617	0.000144	0.009742	0.001700	107.623039	0.004992	0.003946	0.000144	0.000800	0.001313	2.569591	0.000532	5.296886	0.000144	0.000047	0.000022	113.012520	0.005886	0.017967	0.000144	0.005176	0.000001	14.662617	0.001448	7.432323	0.000144	0.000013
03/25/2005-18:00:00	1225.012207	24.376860	1758.858887	46.820950	0.046097	968.319336	0.024528	0.037561	0.000144	0.009609	0.001965	107.621559	0.004977	0.003941	0.000144	0.000789	0.001446	2.579453	0.000530	5.296221	0.000144	0.000046	0.000013	112.982430	0.005864	0.017935	0.000144	0.005105	0.000001	14.663650	0.001446	7.431279	0.000144	0.000013
03/25/2005-21:00:00	1225.017700	24.377277	1758.913696	46.822365	0.070438	968.323669	0.024451	0.037498	0.000144	0.009485	0.002600	107.622971	0.004962	0.003936	0.000144	0.000778	0.001915	2.593440	0.000529	5.295556	0.000144	0.000046	0.000007	112.952293	0.005841	0.017898	0.000144	0.005038	0.000000	14.664681	0.001444	7.430236	0.000144	0.000013
03/26/2005-00:00:00	1224.990356	24.376900	1758.948120	46.823227	0.359766	969.178162	0.024684	0.068713	0.000144	0.009956	0.021735	107.685791	0.005008	0.004884	0.000144	0.000816	0.008331	2.622892	0.000535	5.294954	0.000144	0.000049	0.017604	112.988739	0.005904	0.020925	0.000144	0.005286	0.001026	14.669779	0.001451	7.429216	0.000144	0.000013
03/26/2005-03:00:00	1225.052002	24.378687	1759.038574	46.825584	0.608062	969.137329	0.024703	0.968753	0.000144	0.010710	0.038273	107.682587	0.005013	0.071612	0.000144	0.000879	0.013571	2.648108	0.000536	5.296794	0.000144	0.000053	0.033389	112.874397	0.005907	0.175070	0.000144	0.005683	0.001945	14.672761	0.001451	7.430462	0.000144	0.000014
03/26/2005-06:00:00	1225.231079	24.383329	1759.203125	46.829933	0.794186	968.811707	0.024690	1.613656	0.000145	0.011585	0.051295	107.646904	0.005009	0.131715	0.000145	0.000952	0.017066	2.669680	0.000537	5.299659	0.000145	0.000058	0.047130	112.694115	0.005897	0.306113	0.000145	0.006141	0.002745	14.674752	0.001450	7.432917	0.000145	0.000015
03/26/2005-09:00:00	1225.495728	24.390045	1759.421875	46.835720	0.919900	968.440491	0.024678	1.883847	0.000145	0.012511	0.060750	107.608620	0.005006	0.156617	0.000145	0.001030	0.019212	2.688417	0.000537	5.302589	0.000145	0.000063	0.057944	112.512108	0.005888	0.359976	0.000145	0.006624	0.003374	14.676712	0.001450	7.435403	0.000145	0.000017
03/26/2005-12:00:00	1225.791748	24.397533	1759.660156	46.842041	0.961495	968.326111	0.024682	1.539275	0.000145	0.013411	0.064350	107.605392	0.005007	0.117840	0.000145	0.001105	0.019801	2.704077	0.000538	5.304004	0.000145	0.000067	0.062554	112.418457	0.005887	0.278520	0.000145	0.007097	0.003643	14.679577	0.001450	7.436149	0.000145	0.000018
03/26/2005-15:00:00	1226.057983	24.404299	1759.879761	46.847855	1.038505	967.833740	0.024661	1.992627	0.000146	0.014497	0.070205	107.559158	0.005002	0.160072	0.000146	0.001196	0.021138	2.722070	0.000538	5.307350	0.000146	0.000073	0.069261	112.216560	0.005875	0.369226	0.000146	0.007663	0.004032	14.681295	0.001449	7.438936	0.000146	0.000020
03/26/2005-18:00:00	1226.250122	24.409264	1760.052612	46.852417	1.093528	967.240479	0.024635	2.266117	0.000146	0.015463	0.074233	107.486443	0.004996	0.202259	0.000146	0.001280	0.022243	2.740875	0.000538	5.311332	0.000146	0.000078	0.073491	111.965599	0.005859	0.451242	0.000146	0.008161	0.004278	14.681884	0.001447	7.442688	0.000146	0.000021
03/26/2005-21:00:00	1226.362305	24.412292	1760.174316	46.855625	1.138019	967.063660	0.024635	1.944101	0.000146	0.016435	0.077224	107.466110	0.004995	0.165122	0.000146	0.001362	0.023322	2.762799	0.000538	5.313711	0.000146	0.000084	0.076087	111.821365	0.005853	0.373454	0.000146	0.008666	0.004429	14.684244	0.001447	7.444475	0.000146	0.000023
03/27/2005-00:00:00	1226.451782	24.414766	1760.281982	46.858444	1.242056	966.892334	0.024606	2.095093	0.000147	0.017794	0.084349	107.441742	0.004987	0.174366	0.000147	0.001477	0.025426	2.789540	0.000538	5.317029	0.000147	0.000091	0.083217	111.646141	0.005838	0.394053	0.000147	0.009371	0.004845	14.686996	0.001445	7.447134	0.000147	0.000025
03/27/2005-03:00:00	1226.564697	24.417816	1760.404297	46.861656	1.333387	966.652527	0.024574	2.273553	0.000147	0.019388	0.090684	107.416290	0.004979	0.182926	0.000147	0.001613	0.027151	2.816474	0.000538	5.320675	0.000147	0.000100	0.089848	111.462639	0.005822	0.414702	0.000147	0.010196	0.005231	14.689878	0.001444	7.449949	0.000147	0.000028
03/27/2005-06:00:00	1226.713379	24.421728	1760.549194	46.865475	1.406467	966.387268	0.024543	2.357151	0.000148	0.021091	0.095837	107.389381	0.004972	0.187218	0.000148	0.001758	0.028450	2.842378	0.000538	5.324400	0.000148	0.000110	0.095458	111.277542	0.005807	0.424040	0.000148	0.011077	0.005557	14.692749	0.001442	7.452794	0.000148	0.000030
03/27/2005-09:00:00	1226.892456	24.426384	1760.713013	46.869808	1.459812	966.106995	0.024512	2.389832	0.000148	0.022892	0.099686	107.361664	0.004964	0.188872	0.000148	0.001912	0.029330	2.867279	0.000538	5.328166	0.000148	0.000120	0.099837	111.092575	0.005791	0.426756	0.000148	0.012008	0.005812	14.695618	0.001441	7.455639	0.000148	0.000033
03/27/2005-12:00:00	1227.082886	24.431322	1760.884644	46.874332	1.498052	965.819946	0.024482	2.401579	0.000149	0.024795	0.102493	107.333595	0.004956	0.189421	0.000149	0.002075	0.029935	2.891722	0.000538	5.331973	0.000149	0.000131	0.103114	110.907806	0.005776	0.426679	0.000149	0.012990	0.006002	14.698485	0.001440	7.458481	0.000149	0.000037
03/27/2005-15:00:00	1227.232910	24.435272	1761.030151	46.878170	1.529706	965.544922	0.024453	2.406137	0.000149	0.026808	0.104732	107.306183	0.004949	0.189564	0.000149	0.002247	0.030531	2.917284	0.000538	5.335820	0.000149	0.000142	0.105495	110.723030	0.005761	0.425599	0.000149	0.014027	0.006141	14.701356	0.001438	7.461324	0.000149	0.000040
03/27/2005-18:00:00	1227.284668	24.436846	1761.113647	46.880344	1.558648	965.302734	0.024426	2.391298	0.000150	0.028916	0.106560	107.280594	0.004942	0.188260	0.000150	0.002427	0.031288	2.945554	0.000539	5.339658	0.000150	0.000154	0.106878	110.539665	0.005747	0.421348	0.000150	0.015112	0.006221	14.704194	0.001437	7.464118	0.000150	0.000043
03/27/2005-21:00:00	1227.231079	24.435865	1761.129639	46.880722	1.584934	965.097473	0.024401	2.360473	0.000150	0.031098	0.107997	107.257080	0.004936	0.185887	0.000150	0.002614	0.032165	2.976795	0.000539	5.343466	0.000150	0.000167	0.107366	110.358208	0.005732	0.414704	0.000150	0.016232	0.006249	14.707006	0.001436	7.466849	0.000150	0.000047
03/28/2005-00:00:00	1227.154175	24.434320	1761.131348	46.880711	1.300580	964.888733	0.024406	1.135253	0.000150	0.030978	0.087535	107.242920	0.004937	0.089767	0.000150	0.002605	0.027474	2.991085	0.000539	5.343343	0.000150	0.000168	0.084032	110.289108	0.005731	0.205052	0.000150	0.016162	0.004889	14.707691	0.001436	7.466237	0.000150	0.000047
03/28/2005-03:00:00	1227.156250	24.434687	1761.182861	46.882023	0.986235	964.759155	0.024406	0.513604	0.000150	0.030732	0.061954	107.235809	0.004937	0.041325	0.000150	0.002585	0.021431	3.003307	0.000540	5.342794	0.000150	0.000168	0.057403	110.240623	0.005729	0.099133	0.000150	0.016030	0.003543	14.708652	0.001435	7.465272	0.000150	0.000047
03/28/2005-06:00:00	1227.265625	24.437664	1761.302368	46.885166	0.861584	964.604431	0.024402	0.293321	0.000150	0.030559	0.042908	107.226654	0.004937	0.025074	0.000150	0.002571	0.015202	3.013075	0.000540	5.342360	0.000150	0.000168	0.036438	110.189629	0.005726	0.063076	0.000150	0.015937	0.002111	14.709713	0.001435	7.464424	0.000150	0.000046
03/28/2005-09:00:00	1227.457031	24.442627	1761.474121	46.889694	0.759468	964.417969	0.024398	0.207694	0.000150	0.030384	0.038773	107.215729	0.004936	0.018849	0.000150	0.002556	0.014131	3.020254	0.000540	5.341937	0.000150	0.000168	0.031722	110.138542	0.005723	0.049161	0.000150	0.015844	0.001637	14.710764	0.001435	7.463585	0.000150	0.000046
03/28/2005-12:00:00	1227.679077	24.448332	1761.664795	46.894741	0.694432	964.222290	0.024394	0.174418	0.000150	0.030212	0.030435	107.204353	0.004936	0.016382	0.000150	0.002543	0.011206	3.026291	0.000540	5.341516	0.000150	0.000168	0.023782	110.087715	0.005721	0.043705	0.000150	0.015752	0.001208	14.711814	0.001435	7.462746	0.000150	0.000046
03/28/2005-15:00:00	1227.858276	24.453005	1761.828613	46.899059	0.645794	964.069092	0.024392	0.138354	0.000150	0.030051	0.024308	107.197235	0.004936	0.012107	0.000150	0.002529	0.009607	3.033520	0.000540	5.340989	0.000150	0.000168	0.017680	110.043427	0.005719	0.035208	0.000150	0.015667	0.000888	14.712988	0.001435	7.461785	0.000150	0.000046
03/28/2005-18:00:00	1227.929810	24.455061	1761.923828	46.901562	0.525086	964.017517	0.024358	0.087993	0.000150	0.029759	0.016743	107.193748	0.004928	0.008405	0.000150	0.002504	0.007175	3.044705	0.000540	5.340361	0.000150	0.000167	0.010986	110.001541	0.005707	0.027027	0.000150	0.015513	0.000550	14.714074	0.001434	7.460759	0.000150	0.000045
03/28/2005-21:00:00	1227.881958	24.454235	1761.943848	46.902027	0.488174	963.967041	0.024319	0.066103	0.000150	0.029442	0.012245	107.191887	0.004920	0.006841	0.000150	0.002477	0.005892	3.059410	0.000539	5.339732	0.000150	0.000166	0.006390	109.959229	0.005694	0.023573	0.000150	0.015341	0.000327	14.715137	0.001432	7.459730	0.000150	0.000045
03/29/2005-00:00:00	1227.809937	24.452808	1761.948120	46.902096	0.664900	964.181824	0.024397	0.292275	0.000150	0.029977	0.022855	107.208260	0.004937	0.022985	0.000150	0.002522	0.009761	3.082081	0.000542	5.339841	0.000150	0.000171	0.015222	109.918526	0.005713	0.059257	0.000150	0.015613	0.000836	14.717935	0.001435	7.459280	0.000150	0.000045
03/29/2005-03:00:00	1227.842041	24.453920	1762.018799	46.903915	0.825616	964.003296	0.024381	0.757375	0.000150	0.030800	0.032728	107.193596	0.004933	0.060103	0.000150	0.002593	0.013146	3.101022	0.000542	5.341234	0.000150	0.000177	0.023850	109.813797	0.005705	0.139122	0.000150	0.016033	0.001330	14.719764	0.001434	7.459915	0.000150	0.000047
03/29/2005-06:00:00	1228.008911	24.458294	1762.174561	46.908024	0.867224	963.759399	0.024365	1.005863	0.000150	0.031757	0.039261	107.174774	0.004930	0.079923	0.000150	0.002676	0.014764	3.116564	0.000542	5.342849	0.000150	0.000184	0.031205	109.702324	0.005697	0.181571	0.000150	0.016522	0.001773	14.721646	0.001433	7.460725	0.000150	0.000049
03/29/2005-09:00:00	1228.271484	24.464985	1762.390991	46.913761	0.845965	963.523987	0.024341	1.062123	0.000150	0.032732	0.043327	107.158783	0.004925	0.083173	0.000150	0.002760	0.015337	3.129100	0.000542	5.344299	0.000150	0.000190	0.036935	109.601295	0.005687	0.188022	0.000150	0.017020	0.002122	14.723701	0.001432	7.461359	0.000150	0.000050
03/29/2005-12:00:00	1228.568237	24.472506	1762.629028	46.920067	0.785727	963.440186	0.024341	0.808768	0.000151	0.033630	0.044046	107.163689	0.004925	0.054870	0.000151	0.002834	0.015038	3.139204	0.000542	5.344642	0.000151	0.000196	0.039046	109.550026	0.005686	0.131753	0.000151	0.017486	0.002256	14.726313	0.001432	7.460913	0.000151	0.000052
03/29/2005-15:00:00	1228.821167	24.478971	1762.839844	46.925648	0.777937	963.136108	0.024305	1.073217	0.000151	0.034689	0.046889	107.142265	0.004917	0.079674	0.000151	0.002927	0.015559	3.151170	0.000542	5.346395	0.000151	0.000203	0.042801	109.435669	0.005673	0.181626	0.000151	0.018025	0.002482	14.728181	0.001431	7.461770	0.000151	0.000053
03/29/2005-18:00:00	1228.959595	24.482664	1762.977295	46.929264	0.776219	962.853333	0.024273	1.169900	0.000151	0.035486	0.048841	107.111870	0.004911	0.098520	0.000151	0.003000	0.016182	3.165679	0.000542	5.348357	0.000151	0.000209	0.044824	109.305099	0.005661	0.214904	0.000151	0.018417	0.002604	14.729537	0.001430	7.462991	0.000151	0.000055
03/29/2005-21:00:00	1228.963745	24.483110	1763.029785	46.930614	0.787597	962.858032	0.024274	0.921232	0.000151	0.036233	0.050489	107.114143	0.004911	0.072449	0.000151	0.003065	0.017108	3.184529	0.000542	5.349093	0.000151	0.000214	0.045644	109.235428	0.005658	0.163042	0.000151	0.018795	0.002654	14.731909	0.001430	7.462979	0.000151	0.000056
03/30/2005-00:00:00	1228.934082	24.482733	1763.060425	46.931374	0.679381	962.728699	0.024275	0.486279	0.000151	0.035986	0.043194	107.105194	0.004911	0.039991	0.000151	0.003045	0.015748	3.197026	0.000543	5.348786	0.000151	0.000214	0.036715	109.177216	0.005655	0.093477	0.000151	0.018660	0.002135	14.732877	0.001430	7.462221	0.000151	0.000056
03/30/2005-03:00:00	1228.986206	24.484344	1763.143311	46.933537	0.531206	962.601013	0.024276	0.281706	0.000151	0.035846	0.033016	107.096855	0.004911	0.025058	0.000151	0.003034	0.012804	3.207393	0.000543	5.348384	0.000151	0.000215	0.026963	109.123734	0.005653	0.061345	0.000151	0.018583	0.001585	14.733945	0.001430	7.461396	0.000151	0.000056
03/30/2005-06:00:00	1229.148560	24.488615	1763.295776	46.937565	0.471695	962.422424	0.024273	0.263936	0.000151	0.035802	0.028185	107.086227	0.004911	0.023174	0.000151	0.003031	0.011479	3.215235	0.000543	5.348182	0.000151	0.000216	0.021414	109.065643	0.005650	0.057599	0.000151	0.018556	0.001247	14.735128	0.001430	7.460709	0.000151	0.000056
03/30/2005-09:00:00	1229.392944	24.494867	1763.500488	46.942982	0.419766	962.206238	0.024268	0.267609	0.000151	0.035761	0.024245	107.073708	0.004910	0.022889	0.000151	0.003028	0.010078	3.220403	0.000543	5.348007	0.000151	0.000216	0.017872	109.006706	0.005648	0.057271	0.000151	0.018532	0.001040	14.736298	0.001429	7.460036	0.000151	0.000056
03/30/2005-12:00:00	1229.666748	24.501842	1763.724243	46.948910	0.373313	961.982422	0.024264	0.270210	0.000151	0.035723	0.021010	107.060799	0.004910	0.022821	0.000151	0.003026	0.008850	3.224369	0.000543	5.347836	0.000151	0.000217	0.015185	108.947952	0.005645	0.057246	0.000151	0.018509	0.000883	14.737466	0.001429	7.459364	0.000151	0.000056
03/30/2005-15:00:00	1229.895874	24.507738	1763.919556	46.954067	0.331281	961.803162	0.024264	0.248411	0.000151	0.035692	0.019022	107.052368	0.004910	0.019363	0.000151	0.003023	0.008217	3.229541	0.000544	5.347548	0.000151	0.000217	0.013333	108.895638	0.005643	0.050902	0.000151	0.018491	0.000776	14.738767	0.001429	7.458565	0.000151	0.000056
03/30/2005-18:00:00	1230.008545	24.510811	1764.040649	46.957253	0.299104	961.677979	0.024249	0.174936	0.000151	0.035413	0.017362	107.046944	0.004907	0.013348	0.000151	0.003000	0.008060	3.237285	0.000543	5.347050	0.000151	0.000216	0.011015	108.848999	0.005637	0.038388	0.000151	0.018344	0.000641	14.739969	0.001429	7.457606	0.000151	0.000055
03/30/2005-21:00:00	1229.986694	24.510632	1764.076294	46.958153	0.289585	961.633057	0.024237	0.110318	0.000151	0.035078	0.016752	107.044807	0.004904	0.009835	0.000151	0.002971	0.008477	3.249082	0.000543	5.346470	0.000151	0.000216	0.009169	108.805107	0.005631	0.030152	0.000151	0.018167	0.000533	14.741174	0.001428	7.456619	0.000151	0.000055
03/31/2005-00:00:00	1229.927856	24.509558	1764.088745	46.958431	0.200586	961.601501	0.024233	0.084344	0.000151	0.034756	0.010893	107.043427	0.004903	0.008422	0.000151	0.002944	0.005835	3.263820	0.000544	5.345891	0.000151	0.000215	0.005104	108.757660	0.005628	0.026832	0.000151	0.017996	0.000297	14.742194	0.001428	7.455629	0.000151	0.000054
03/31/2005-03:00:00	1229.932129	24.510012	1764.141113	46.959766	0.160581	961.526978	0.024235	0.073951	0.000151	0.034459	0.006555	107.039948	0.004904	0.007852	0.000151	0.002919	0.003730	3.276571	0.000544	5.345312	0.000151	0.000215	0.002420	108.709587	0.005626	0.025531	0.000151	0.017836	0.000139	14.743189	0.001428	7.454640	0.000151	0.000054
03/31/2005-06:00:00	1230.025391	24.512621	1764.249878	46.962631	0.152184	961.420349	0.024236	0.069632	0.000151	0.034161	0.004669	107.034599	0.004904	0.007610	0.000151	0.002894	0.002805	3.286735	0.000545	5.344733	0.000151	0.000214	0.001044	108.661591	0.005624	0.024933	0.000151	0.017678	0.000064	14.744162	0.001428	7.453651	0.000151	0.000053
03/31/2005-09:00:00	1230.188843	24.516920	1764.403198	46.966671	0.044240	961.385986	0.024239	0.067844	0.000151	0.033865	0.003071	107.028046	0.004905	0.007505	0.000151	0.002869	0.001818	3.294832	0.000545	5.344154	0.000151	0.000213	0.000770	108.613495	0.005622	0.024671	0.000151	0.017522	0.000030	14.745130	0.001428	7.452664	0.000151	0.000053
03/31/2005-12:00:00	1230.379028	24.521881	1764.573853	46.971176	0.072972	961.220703	0.024245	0.067114	0.000151	0.033572	0.004454	107.019073	0.004907	0.007464	0.000151	0.002845	0.002717	3.300222	0.000545	5.343577	0.000151	0.000212	0.001037	108.566475	0.005622	0.024560	0.000151	0.017368	0.000041	14.746133	0.001428	7.451674	0.000151	0.000052
03/31/2005-15:00:00	1230.541626	24.526161	1764.726196	46.975204	0.101512	961.070251	0.024242	0.066882	0.000151	0.033289	0.005639	107.010895	0.004906	0.007448	0.000151	0.002821	0.003539	3.306366	0.000545	5.343000	0.000151	0.000211	0.001100	108.519676	0.005619	0.024557	0.000151	0.017219	0.000042	14.747143	0.001428	7.450684	0.000151	0.000052
03/31/2005-18:00:00	1230.636841	24.528816	1764.836060	46.978085	0.109901	960.947998	0.024201	0.066581	0.000151	0.032966	0.004695	107.004280	0.004898	0.007417	0.000151	0.002793	0.003146	3.315046	0.000545	5.342423	0.000151	0.000210	0.000585	108.472038	0.005607	0.024497	0.000151	0.017049	0.000023	14.748086	0.001426	7.449695	0.000151	0.000051
03/31/2005-21:00:00	1230.662964	24.529810	1764.902466	46.979794	0.120940	960.858398	0.024157	0.066204	0.000151	0.032599	0.004212	106.999557	0.004889	0.007377	0.000151	0.002762	0.002957	3.326152	0.000544	5.341845	0.000151	0.000209	0.000301	108.424484	0.005593	0.024360	0.000151	0.016856	0.000012	14.749030	0.001425	7.448703	0.000151	0.000051
04/01/2005-00:00:00	1230.678101	24.530474	1764.961670	46.981285	0.330112	961.262939	0.024288	0.143257	0.000151	0.033211	0.017688	107.032837	0.004916	0.009712	0.000151	0.002813	0.007827	3.346555	0.000548	5.341453	0.000151	0.000215	0.011917	108.415962	0.005625	0.031291	0.000151	0.017169	0.000692	14.752630	0.001429	7.447776	0.000151	0.000052
04/01/2005-03:00:00	1230.746582	24.532415	1765.054565	46.983669	0.516056	961.161682	0.024272	0.699859	0.000151	0.034257	0.029807	107.026489	0.004913	0.052178	0.000151	0.002903	0.011969	3.364493	0.000548	5.342920	0.000151	0.000223	0.022829	108.323555	0.005618	0.120840	0.000151	0.017699	0.001326	14.754972	0.001428	7.448308	0.000151	0.000054
04/01/2005-06:00:00	1230.890015	24.536180	1765.195313	46.987339	0.641382	960.987488	0.024252	1.000615	0.000151	0.035435	0.038912	107.013939	0.004909	0.076323	0.000151	0.003006	0.014468	3.380524	0.000548	5.344697	0.000151	0.000231	0.032361	108.219360	0.005610	0.170853	0.000151	0.018294	0.001882	14.757215	0.001427	7.449098	0.000151	0.000056
04/01/2005-09:00:00	1231.093750	24.541399	1765.374268	46.992031	0.716895	960.785095	0.024233	1.125092	0.000151	0.036640	0.045272	106.999832	0.004905	0.086260	0.000151	0.003112	0.015837	3.394585	0.000548	5.346501	0.000151	0.000240	0.039839	108.114372	0.005602	0.191245	0.000151	0.018901	0.002318	14.759445	0.001427	7.449899	0.000151	0.000058
04/01/2005-12:00:00	1231.320679	24.547174	1765.568359	46.997105	0.766914	960.574463	0.024215	1.175286	0.000151	0.037870	0.049773	106.985252	0.004902	0.090247	0.000151	0.003220	0.016661	3.407742	0.000548	5.348316	0.000151	0.000249	0.045441	108.009201	0.005594	0.199177	0.000151	0.019520	0.002644	14.761673	0.001426	7.450703	0.000151	0.000060
04/01/2005-15:00:00	1231.509277	24.552032	1765.737549	47.001541	0.806873	960.386353	0.024199	1.187991	0.000152	0.039139	0.053207	106.972633	0.004898	0.090579	0.000152	0.003332	0.017398	3.421898	0.000548	5.350098	0.000152	0.000258	0.049492	107.905983	0.005587	0.199869	0.000152	0.020159	0.002880	14.763944	0.001425	7.451458	0.000152	0.000063
04/01/2005-18:00:00	1231.604004	24.554619	1765.847290	47.004379	0.833388	960.269348	0.024191	1.103728	0.000152	0.040336	0.055248	106.966965	0.004897	0.081797	0.000152	0.003435	0.018099	3.438213	0.000548	5.351525	0.000152	0.000268	0.051351	107.815727	0.005582	0.182459	0.000152	0.020763	0.002988	14.766302	0.001425	7.451891	0.000152	0.000065
04/01/2005-21:00:00	1231.597778	24.554768	1765.892456	47.005489	0.860733	960.212341	0.024183	1.032574	0.000152	0.041423	0.056984	106.963043	0.004895	0.077450	0.000152	0.003530	0.018984	3.457482	0.000549	5.352877	0.000152	0.000276	0.052314	107.726837	0.005577	0.172453	0.000152	0.021308	0.003045	14.768627	0.001425	7.452309	0.000152	0.000067
04/02/2005-00:00:00	1231.569214	24.554388	1765.923706	47.006226	0.765180	960.071655	0.024184	0.631974	0.000152	0.041438	0.049986	106.953079	0.004895	0.049547	0.000152	0.003534	0.017617	3.470588	0.000549	5.352964	0.000152	0.000278	0.043826	107.657738	0.005575	0.112608	0.000152	0.021306	0.002550	14.769784	0.001425	7.451819	0.000152	0.000067
04/02/2005-03:00:00	1231.619629	24.555902	1766.004761	47.008301	0.652893	959.900452	0.024182	0.480131	0.000152	0.041515	0.042134	106.942879	0.004895	0.037734	0.000152	0.003541	0.015560	3.481673	0.000549	5.353050	0.000152	0.000280	0.035386	107.590088	0.005572	0.088009	0.000152	0.021338	0.002058	14.771032	0.001424	7.451300	0.000152	0.000067
04/02/2005-06:00:00	1231.776123	24.559998	1766.153564	47.012180	0.565212	959.701782	0.024178	0.456026	0.000152	0.041694	0.036278	106.930901	0.004895	0.036254	0.000152	0.003558	0.013699	3.490293	0.000550	5.353278	0.000152	0.000282	0.029772	107.519943	0.005568	0.084646	0.000152	0.021423	0.001732	14.772388	0.001424	7.450897	0.000152	0.000067
04/02/2005-09:00:00	1232.012817	24.566015	1766.353638	47.017429	0.502524	959.472290	0.024173	0.448959	0.000152	0.041873	0.032244	106.917191	0.004894	0.035895	0.000152	0.003575	0.012271	3.496275	0.000550	5.353518	0.000152	0.000285	0.026228	107.449562	0.005565	0.083730	0.000152	0.021508	0.001526	14.773734	0.001424	7.450505	0.000152	0.000068
04/02/2005-12:00:00	1232.279907	24.572773	1766.572632	47.023190	0.453479	959.235352	0.024168	0.447036	0.000152	0.042052	0.029166	106.903053	0.004893	0.035777	0.000152	0.003592	0.011126	3.501038	0.000550	5.353763	0.000152	0.000287	0.023657	107.379326	0.005561	0.083403	0.000152	0.021593	0.001376	14.775076	0.001424	7.450112	0.000152	0.000068
04/02/2005-15:00:00	1232.523926	24.578972	1766.777344	47.028553	0.420838	959.034973	0.024166	0.423012	0.000152	0.042240	0.027085	106.892998	0.004893	0.032306	0.000152	0.003609	0.010409	3.506336	0.000550	5.353884	0.000152	0.000289	0.021817	107.315460	0.005559	0.076993	0.000152	0.021685	0.001269	14.776550	0.001424	7.449591	0.000152	0.000069
04/02/2005-18:00:00	1232.711426	24.583807	1766.945679	47.032959	0.392226	958.911377	0.024169	0.304736	0.000152	0.042205	0.025057	106.890633	0.004894	0.020473	0.000152	0.003606	0.009939	3.512556	0.000550	5.353563	0.000152	0.000289	0.019535	107.267754	0.005558	0.053973	0.000152	0.021666	0.001137	14.778147	0.001424	7.448690	0.000152	0.000069
04/02/2005-21:00:00	1232.841675	24.587263	1767.077637	47.036392	0.375497	958.852356	0.024174	0.203332	0.000152	0.042096	0.023691	106.890236	0.004895	0.014054	0.000152	0.003596	0.009802	3.520315	0.000551	5.353109	0.000152	0.000290	0.017621	107.223969	0.005557	0.039938	0.000152	0.021609	0.001025	14.779739	0.001424	7.447745	0.000152	0.000068
04/03/2005-00:00:00	1232.957153	24.590368	1767.200317	47.039577	0.449325	958.770447	0.024165	0.532399	0.000152	0.042850	0.028709	106.883293	0.004893	0.042432	0.000152	0.003662	0.011236	3.533253	0.000551	5.354055	0.000152	0.000296	0.022742	107.143440	0.005552	0.096882	0.000152	0.021984	0.001324	14.781768	0.001423	7.447904	0.000152	0.000070
04/03/2005-03:00:00	1233.098877	24.594103	1767.339478	47.043209	0.531907	958.592957	0.024152	0.805724	0.000152	0.043895	0.034374	106.871208	0.004891	0.062401	0.000152	0.003755	0.012769	3.546011	0.000551	5.355468	0.000152	0.000304	0.028695	107.048004	0.005546	0.138614	0.000152	0.022504	0.001671	14.783756	0.001423	7.448355	0.000152	0.000072
04/03/2005-06:00:00	1233.279785	24.598780	1767.503418	47.047497	0.597231	958.393799	0.024139	0.929594	0.000153	0.044988	0.038972	106.857857	0.004888	0.071420	0.000153	0.003852	0.013892	3.557660	0.000551	5.356939	0.000153	0.000313	0.033781	106.950798	0.005539	0.157285	0.000153	0.023049	0.001967	14.785754	0.001422	7.448842	0.000153	0.000074
04/03/2005-09:00:00	1233.493652	24.604259	1767.688965	47.052345	0.643084	958.180481	0.024126	0.979804	0.000153	0.046094	0.042327	106.843727	0.004886	0.075081	0.000153	0.003950	0.014602	3.568189	0.000551	5.358418	0.000153	0.000322	0.037724	106.853157	0.005533	0.164706	0.000153	0.023599	0.002196	14.787746	0.001422	7.449331	0.000153	0.000076
04/03/2005-12:00:00	1233.720215	24.610044	1767.882080	47.057419	0.675071	957.962830	0.024114	1.000006	0.000153	0.047214	0.044730	106.829300	0.004883	0.076556	0.000153	0.004050	0.015064	3.578182	0.000551	5.359904	0.000153	0.000331	0.040654	106.755157	0.005527	0.167545	0.000153	0.024156	0.002367	14.789733	0.001421	7.449823	0.000153	0.000078
04/03/2005-15:00:00	1233.914185	24.615049	1768.054688	47.061935	0.701205	957.756104	0.024103	1.009302	0.000153	0.048356	0.046621	106.815422	0.004881	0.077180	0.000153	0.004152	0.015522	3.589028	0.000551	5.361399	0.000153	0.000340	0.042766	106.656738	0.005521	0.168585	0.000153	0.024723	0.002489	14.791718	0.001421	7.450315	0.000153	0.000080
04/03/2005-18:00:00	1234.030396	24.618172	1768.177856	47.065125	0.722248	957.573975	0.024093	0.993858	0.000153	0.049481	0.047961	106.802887	0.004879	0.075895	0.000153	0.004252	0.016063	3.601848	0.000551	5.362828	0.000153	0.000349	0.043811	106.559227	0.005516	0.165733	0.000153	0.025280	0.002550	14.793653	0.001420	7.450754	0.000153	0.000083
04/03/2005-21:00:00	1234.064941	24.619329	1768.248535	47.066921	0.738368	957.419373	0.024085	0.961852	0.000153	0.050554	0.048787	106.791824	0.004878	0.073512	0.000153	0.004348	0.016646	3.616847	0.000552	5.364172	0.000153	0.000358	0.043925	106.463142	0.005510	0.160517	0.000153	0.025809	0.002556	14.795538	0.001420	7.451129	0.000153	0.000085
04/04/2005-00:00:00	1234.083130	24.620089	1768.308960	47.068443	0.641304	957.231506	0.024089	0.550939	0.000153	0.050376	0.041644	106.780075	0.004879	0.042770	0.000153	0.004334	0.015167	3.626178	0.000552	5.364068	0.000153	0.000359	0.035438	106.394600	0.005509	0.097104	0.000153	0.025708	0.002062	14.796524	0.001420	7.450458	0.000153	0.000085
04/04/2005-03:00:00	1234.173584	24.622597	1768.415161	47.071194	0.526180	957.039490	0.024091	0.350014	0.000153	0.050109	0.033610	106.768578	0.004879	0.028031	0.000153	0.004312	0.013021	3.633405	0.000552	5.363837	0.000153	0.000358	0.026893	106.330536	0.005507	0.066524	0.000153	0.025564	0.001564	14.797553	0.001420	7.449702	0.000153	0.000084
04/04/2005-06:00:00	1234.362305	24.627478	1768.584351	47.075619	0.437588	956.824585	0.024090	0.305505	0.000153	0.049958	0.027628	106.755501	0.004879	0.025325	0.000153	0.004301	0.011099	3.638408	0.000552	5.363749	0.000153	0.000358	0.021206	106.264328	0.005504	0.060553	0.000153	0.025480	0.001233	14.798694	0.001420	7.449060	0.000153	0.000084
04/04/2005-09:00:00	1234.625488	24.634148	1768.800781	47.081299	0.381457	956.581665	0.024088	0.290275	0.000153	0.049810	0.023753	106.740875	0.004879	0.024471	0.000153	0.004290	0.009741	3.640953	0.000552	5.363673	0.000153	0.000358	0.017779	106.197922	0.005501	0.058637	0.000153	0.025398	0.001034	14.799820	0.001420	7.448429	0.000153	0.000084
04/04/2005-12:00:00	1234.915771	24.641479	1769.034790	47.087452	0.318914	956.369751	0.024088	0.262639	0.000153	0.049663	0.019686	106.729927	0.004880	0.021213	0.000153	0.004279	0.008217	3.642914	0.000553	5.363485	0.000153	0.000358	0.014423	106.137939	0.005499	0.052533	0.000153	0.025317	0.000839	14.801111	0.001420	7.447687	0.000153	0.000084
04/04/2005-15:00:00	1235.165039	24.647816	1769.242188	47.092911	0.289180	956.135376	0.024085	0.280193	0.000153	0.049528	0.017830	106.715530	0.004879	0.023301	0.000153	0.004268	0.007630	3.645309	0.000553	5.363432	0.000153	0.000358	0.012674	106.071037	0.005496	0.056410	0.000153	0.025244	0.000737	14.802222	0.001419	7.447070	0.000153	0.000083
04/04/2005-18:00:00	1235.308105	24.651594	1769.382080	47.096546	0.271622	955.997009	0.024081	0.189210	0.000153	0.049119	0.016468	106.709053	0.004878	0.015266	0.000153	0.004233	0.007521	3.650374	0.000553	5.362984	0.000153	0.000356	0.010701	106.018265	0.005493	0.040542	0.000153	0.025032	0.000622	14.803457	0.001419	7.446133	0.000153	0.000083
04/04/2005-21:00:00	1235.329346	24.652443	1769.444458	47.098122	0.268201	955.921814	0.024076	0.117640	0.000153	0.048629	0.015832	106.704948	0.004877	0.010793	0.000153	0.004191	0.007868	3.658900	0.000553	5.362442	0.000153	0.000354	0.008943	105.967537	0.005489	0.030866	0.000153	0.024776	0.000520	14.804650	0.001419	7.445161	0.000153	0.000082
04/05/2005-00:00:00	1235.318726	24.652521	1769.485962	47.099144	0.221195	955.813660	0.024067	0.088720	0.000153	0.048105	0.012464	106.698517	0.004875	0.008998	0.000153	0.004146	0.006932	3.668380	0.000553	5.361901	0.000153	0.000351	0.005484	105.912346	0.005484	0.027009	0.000153	0.024503	0.000319	14.805594	0.001418	7.444189	0.000153	0.000081
04/05/2005-03:00:00	1235.376465	24.654255	1769.571533	47.101330	0.148151	955.727722	0.024070	0.077019	0.000153	0.047628	0.006149	106.694046	0.004876	0.008266	0.000153	0.004106	0.003453	3.678552	0.000553	5.361359	0.000153	0.000349	0.002386	105.857353	0.005482	0.025431	0.000153	0.024254	0.000144	14.806545	0.001418	7.443216	0.000153	0.000080
04/05/2005-06:00:00	1235.529419	24.658281	1769.717651	47.105141	0.139209	955.576172	0.024072	0.072184	0.000153	0.047164	0.004399	106.685638	0.004877	0.007958	0.000153	0.004067	0.002602	3.684502	0.000553	5.360816	0.000153	0.000348	0.001091	105.802422	0.005480	0.024722	0.000153	0.024009	0.000062	14.807476	0.001418	7.442243	0.000153	0.000079
04/05/2005-09:00:00	1235.755737	24.664068	1769.910278	47.110203	0.031653	955.494934	0.024075	0.070136	0.000153	0.046699	0.002017	106.676872	0.004878	0.007815	0.000153	0.004027	0.001082	3.688843	0.000554	5.360275	0.000153	0.000345	0.000644	105.747658	0.005478	0.024434	0.000153	0.023768	0.000029	14.808393	0.001418	7.441271	0.000153	0.000079
04/05/2005-12:00:00	1236.010254	24.670538	1770.121460	47.115746	0.001162	955.327515	0.024076	0.069380	0.000153	0.046239	0.000096	106.667168	0.004878	0.007768	0.000153	0.003988	0.000075	3.691499	0.000554	5.359734	0.000153	0.000343	0.000000	105.693489	0.005476	0.024335	0.000153	0.023530	0.000000	14.809315	0.001418	7.440297	0.000153	0.000078
04/05/2005-15:00:00	1236.247803	24.676603	1770.321533	47.120995	0.000000	955.144348	0.024050	0.068912	0.000153	0.045702	0.000000	106.656319	0.004873	0.007729	0.000153	0.003943	0.000000	3.693595	0.000553	5.359192	0.000153	0.000340	0.000000	105.639137	0.005467	0.024244	0.000153	0.023253	0.000000	14.810211	0.001417	7.439323	0.000153	0.000077
04/05/2005-18:00:00	1236.442993	24.681652	1770.494263	47.125523	0.000000	954.985901	0.023988	0.068471	0.000153	0.045071	0.000000	106.646759	0.004861	0.007682	0.000153	0.003888	0.000000	3.696991	0.000552	5.358648	0.000153	0.000336	0.000000	105.585236	0.005449	0.024132	0.000153	0.022927	0.000000	14.811111	0.001415	7.438346	0.000153	0.000076
04/05/2005-21:00:00	1236.591187	24.685566	1770.637085	47.129250	0.000000	954.852905	0.023928	0.067975	0.000153	0.044464	0.000000	106.638557	0.004849	0.007622	0.000153	0.003836	0.000000	3.701926	0.000551	5.358105	0.000153	0.000332	0.000000	105.531708	0.005432	0.023992	0.000153	0.022614	0.000000	14.812013	0.001414	7.437371	0.000153	0.000075
04/06/2005-00:00:00	1236.716309	24.688932	1770.765503	47.132580	0.138945	955.040466	0.024081	0.068166	0.000153	0.044493	0.008847	106.653740	0.004880	0.007648	0.000153	0.003840	0.003520	3.712003	0.000555	5.357563	0.000153	0.000334	0.006964	105.505615	0.005468	0.024049	0.000153	0.022619	0.000406	14.814529	0.001418	7.436397	0.000153	0.000075
04/06/2005-03:00:00	1236.858276	24.692705	1770.904419	47.136208	0.273347	955.203064	0.024124	0.156759	0.000153	0.045112	0.017469	106.670776	0.004889	0.010502	0.000153	0.003890	0.006673	3.722734	0.000556	5.357256	0.000153	0.000340	0.014292	105.477058	0.005477	0.031918	0.000153	0.022937	0.000833	14.817303	0.001419	7.435501	0.000153	0.000076
04/06/2005-06:00:00	1237.036987	24.697351	1771.066895	47.140453	0.376538	955.042786	0.024115	0.506670	0.000153	0.045819	0.024180	106.661736	0.004887	0.037434	0.000153	0.003952	0.008915	3.731329	0.000556	5.358170	0.000153	0.000346	0.020400	105.397339	0.005472	0.086488	0.000153	0.023288	0.001188	14.819180	0.001418	7.435528	0.000153	0.000077
04/06/2005-09:00:00	1237.248901	24.702806	1771.250732	47.145267	0.450390	954.834351	0.024102	0.681657	0.000153	0.046583	0.029137	106.648270	0.004885	0.051886	0.000153	0.004021	0.010441	3.738694	0.000556	5.359238	0.000153	0.000353	0.025177	105.310417	0.005467	0.115180	0.000153	0.023663	0.001466	14.820920	0.001418	7.435693	0.000153	0.000079
04/06/2005-12:00:00	1237.474487	24.708580	1771.442871	47.150307	0.501904	954.620300	0.024090	0.752626	0.000153	0.047356	0.032701	106.634491	0.004883	0.057735	0.000153	0.004090	0.011483	3.745541	0.000556	5.360314	0.000153	0.000359	0.028734	105.223114	0.005461	0.126704	0.000153	0.024042	0.001673	14.822656	0.001418	7.435860	0.000153	0.000080
04/06/2005-15:00:00	1237.663818	24.713495	1771.612061	47.154739	0.541411	954.418762	0.024079	0.782315	0.000153	0.048141	0.035418	106.621315	0.004881	0.060115	0.000153	0.004161	0.012354	3.753372	0.000556	5.361397	0.000153	0.000366	0.031292	105.135475	0.005455	0.131329	0.000153	0.024426	0.001822	14.824390	0.001417	7.436029	0.000153	0.000082
04/06/2005-18:00:00	1237.763184	24.716236	1771.723877	47.157639	0.573123	954.247070	0.024069	0.777181	0.000153	0.048906	0.037429	106.609818	0.004879	0.059653	0.000153	0.004230	0.013236	3.763632	0.000556	5.362416	0.000153	0.000373	0.032691	105.048752	0.005450	0.130236	0.000153	0.024799	0.001903	14.826083	0.001417	7.436147	0.000153	0.000083
04/06/2005-21:00:00	1237.752563	24.716341	1771.765747	47.158665	0.599682	954.115234	0.024061	0.748807	0.000154	0.049617	0.038888	106.600609	0.004877	0.057439	0.000154	0.004295	0.014171	3.776981	0.000556	5.363340	0.000154	0.000380	0.033081	104.963814	0.005445	0.125626	0.000154	0.025143	0.001925	14.827740	0.001416	7.436195	0.000154	0.000085
04/07/2005-00:00:00	1237.685669	24.715090	1771.771118	47.158718	0.457607	954.034241	0.024062	0.369795	0.000154	0.049162	0.028245	106.596436	0.004877	0.029067	0.000154	0.004256	0.011454	3.788286	0.000557	5.362898	0.000154	0.000378	0.021571	104.907448	0.005442	0.067977	0.000154	0.024903	0.001255	14.828808	0.001416	7.435272	0.000154	0.000084
04/07/2005-03:00:00	1237.667114	24.715002	1771.807495	47.159603	0.252327	954.035522	0.024068	0.192815	0.000153	0.048677	0.013474	106.596237	0.004879	0.016407	0.000153	0.004215	0.005564	3.801018	0.000557	5.362375	0.000153	0.000376	0.009893	104.854103	0.005440	0.041961	0.000153	0.024650	0.000571	14.829929	0.001416	7.434303	0.000153	0.000083
04/07/2005-06:00:00	1237.745483	24.717243	1771.905884	47.162144	0.178502	953.936157	0.024070	0.118511	0.000153	0.048210	0.006642	106.591255	0.004879	0.011200	0.000153	0.004175	0.003090	3.809655	0.000557	5.361843	0.000153	0.000375	0.003935	104.800217	0.005438	0.031193	0.000153	0.024400	0.000230	14.830973	0.001416	7.433334	0.000153	0.000083
04/07/2005-09:00:00	1237.905396	24.721453	1772.056274	47.166065	0.056745	953.888489	0.024074	0.088610	0.000153	0.047732	0.003130	106.584564	0.004880	0.009112	0.000153	0.004134	0.001372	3.816072	0.000558	5.361310	0.000153	0.000372	0.002143	104.745514	0.005436	0.026864	0.000153	0.024152	0.000087	14.831943	0.001416	7.432363	0.000153	0.000082
04/07/2005-12:00:00	1238.097534	24.726435	1772.226929	47.170536	0.001372	953.762939	0.024076	0.076585	0.000153	0.047259	0.000113	106.576897	0.004881	0.008263	0.000153	0.004094	0.000088	3.820895	0.000558	5.360778	0.000153	0.000370	0.000001	104.691727	0.005434	0.025141	0.000153	0.023908	0.000000	14.832913	0.001416	7.431391	0.000153	0.000081
04/07/2005-15:00:00	1238.252808	24.730530	1772.374634	47.174377	0.000000	953.604553	0.024056	0.071577	0.000153	0.046762	0.000000	106.567406	0.004876	0.007905	0.000153	0.004051	0.000000	3.825661	0.000557	5.360245	0.000153	0.000367	0.000000	104.636230	0.005427	0.024365	0.000153	0.023652	0.000000	14.833805	0.001415	7.430420	0.000153	0.000080
04/07/2005-18:00:00	1238.313110	24.732338	1772.461304	47.176601	0.000000	953.494141	0.024006	0.069433	0.000153	0.046145	0.000000	106.560394	0.004866	0.007744	0.000153	0.003998	0.000000	3.833620	0.000557	5.359712	0.000153	0.000363	0.000000	104.581024	0.005411	0.024009	0.000153	0.023335	0.000000	14.834696	0.001414	7.429448	0.000153	0.000079
04/07/2005-21:00:00	1238.258789	24.731384	1772.474976	47.176880	0.000000	953.439392	0.023955	0.068290	0.000153	0.045525	0.000000	106.556274	0.004856	0.007639	0.000153	0.003945	0.000000	3.845550	0.000556	5.359178	0.000153	0.000360	0.000000	104.525871	0.005395	0.023813	0.000153	0.023014	0.000000	14.835595	0.001412	7.428473	0.000153	0.000078
04/08/2005-00:00:00	1238.147461	24.729071	1772.452393	47.176182	0.106949	953.470520	0.024021	0.068124	0.000153	0.045196	0.006102	106.559258	0.004870	0.007634	0.000153	0.003917	0.003465	3.859070	0.000558	5.358648	0.000153	0.000359	0.002636	104.480568	0.005410	0.023814	0.000153	0.022836	0.000154	14.837101	0.001414	7.427501	0.000153	0.000077
04/08/2005-03:00:00	1238.131836	24.729059	1772.490967	47.177113	0.189985	953.470276	0.024075	0.067863	0.000153	0.045011	0.010800	106.560921	0.004881	0.007614	0.000153	0.003901	0.005917	3.870112	0.000559	5.358116	0.000153	0.000359	0.005058	104.436028	0.005420	0.023733	0.000153	0.022737	0.000295	14.838659	0.001415	7.426528	0.000153	0.000077
04/08/2005-06:00:00	1238.278809	24.732952	1772.632813	47.180813	0.251765	953.422668	0.024094	0.110896	0.000153	0.045058	0.014421	106.562302	0.004885	0.008894	0.000153	0.003904	0.007178	3.877292	0.000560	5.357701	0.000153	0.000361	0.008176	104.392815	0.005423	0.027368	0.000153	0.022761	0.000476	14.840455	0.001415	7.425589	0.000153	0.000077
04/08/2005-09:00:00	1238.534790	24.739473	1772.844604	47.186375	0.284083	953.212952	0.024092	0.251775	0.000153	0.045121	0.016555	106.551804	0.004885	0.019256	0.000153	0.003910	0.007599	3.880463	0.000560	5.357772	0.000153	0.000362	0.010684	104.330498	0.005421	0.048372	0.000153	0.022790	0.000622	14.841895	0.001415	7.425004	0.000153	0.000077
04/08/2005-12:00:00	1238.811401	24.746485	1773.069214	47.192276	0.299393	952.966187	0.024083	0.344259	0.000153	0.045220	0.018023	106.537033	0.004884	0.027541	0.000153	0.003920	0.007811	3.882492	0.000560	5.358013	0.000153	0.000364	0.012599	104.260979	0.005417	0.064364	0.000153	0.022834	0.000733	14.843177	0.001415	7.424572	0.000153	0.000078
04/08/2005-15:00:00	1239.035034	24.752230	1773.260132	47.197289	0.314851	952.780884	0.024081	0.345479	0.000153	0.045333	0.019375	106.528831	0.004884	0.025574	0.000153	0.003930	0.008191	3.886014	0.000560	5.358054	0.000153	0.000365	0.013996	104.200951	0.005414	0.061412	0.000153	0.022888	0.000815	14.844665	0.001415	7.423941	0.000153	0.000078
04/08/2005-18:00:00	1239.154663	24.755474	1773.384766	47.200523	0.324111	952.676697	0.024075	0.246701	0.000153	0.045064	0.019931	106.526398	0.004883	0.016886	0.000153	0.003907	0.008678	3.891799	0.000560	5.357709	0.000153	0.000364	0.013884	104.152054	0.005411	0.044581	0.000153	0.022749	0.000808	14.846165	0.001415	7.423027	0.000153	0.000077
04/08/2005-21:00:00	1239.153198	24.755810	1773.432007	47.201687	0.342992	952.667786	0.024072	0.149077	0.000153	0.044766	0.020838	106.527557	0.004882	0.011588	0.000153	0.003881	0.009528	3.901206	0.000560	5.357205	0.000153	0.000363	0.013564	104.107452	0.005407	0.032797	0.000153	0.022594	0.000789	14.847675	0.001414	7.422061	0.000153	0.000077
04/09/2005-00:00:00	1239.091675	24.754698	1773.440918	47.201839	0.289558	952.586731	0.024059	0.099943	0.000153	0.044299	0.016439	106.523026	0.004879	0.009153	0.000153	0.003841	0.008420	3.911378	0.000560	5.356676	0.000153	0.000361	0.008801	104.054321	0.005401	0.027245	0.000153	0.022353	0.000512	14.848672	0.001414	7.421087	0.000153	0.000076
04/09/2005-03:00:00	1239.114990	24.755634	1773.504028	47.203430	0.174939	952.526428	0.024061	0.080267	0.000153	0.043876	0.008043	106.519920	0.004880	0.008179	0.000153	0.003804	0.004129	3.921734	0.000561	5.356147	0.000153	0.000358	0.004247	104.001198	0.005399	0.025017	0.000153	0.022134	0.000250	14.849667	0.001414	7.420115	0.000153	0.000075
04/09/2005-06:00:00	1239.284546	24.760077	1773.660278	47.207516	0.146804	952.372864	0.024060	0.072316	0.000153	0.043464	0.004344	106.511917	0.004880	0.007779	0.000153	0.003769	0.002414	3.926236	0.000561	5.355619	0.000153	0.000357	0.001509	103.948174	0.005396	0.024098	0.000153	0.021918	0.000094	14.850629	0.001414	7.419140	0.000153	0.000074
04/09/2005-09:00:00	1239.553467	24.766912	1773.880371	47.213291	0.038378	952.271851	0.024061	0.069062	0.000153	0.043048	0.002037	106.502205	0.004880	0.007612	0.000153	0.003734	0.001044	3.927693	0.000561	5.355091	0.000153	0.000354	0.000935	103.894989	0.005394	0.023712	0.000153	0.021706	0.000034	14.851563	0.001413	7.418167	0.000153	0.000074
04/09/2005-12:00:00	1239.839233	24.774153	1774.110596	47.219349	0.001063	952.099609	0.024059	0.067590	0.000153	0.042637	0.000088	106.492134	0.004880	0.007523	0.000153	0.003699	0.000068	3.927863	0.000561	5.354561	0.000153	0.000351	0.000000	103.842751	0.005391	0.023509	0.000153	0.021496	0.000000	14.852494	0.001413	7.417192	0.000153	0.000073
04/09/2005-15:00:00	1240.062378	24.779890	1774.301270	47.224342	0.012513	951.923462	0.024036	0.067010	0.000153	0.042200	0.001004	106.481667	0.004876	0.007489	0.000153	0.003661	0.000689	3.928461	0.000560	5.354032	0.000153	0.000348	0.000139	103.790474	0.005384	0.023423	0.000153	0.021272	0.000008	14.853430	0.001413	7.416218	0.000153	0.000072
04/09/2005-18:00:00	1240.158691	24.782581	1774.410889	47.227184	0.036859	951.790283	0.023951	0.066415	0.000153	0.041562	0.001849	106.473885	0.004859	0.007432	0.000153	0.003606	0.001333	3.933047	0.000558	5.353500	0.000153	0.000344	0.000075	103.738068	0.005360	0.023286	0.000153	0.020946	0.000004	14.854336	0.001410	7.415243	0.000153	0.000071
04/09/2005-21:00:00	1240.101318	24.781574	1774.422363	47.227402	0.063849	951.734375	0.023865	0.061067	0.000153	0.040946	0.002543	106.470657	0.004842	0.006859	0.000153	0.003552	0.001851	3.943050	0.000557	5.352947	0.000153	0.000340	0.000042	103.686821	0.005337	0.022131	0.000153	0.020630	0.000002	14.855265	0.001408	7.414246	0.000153	0.000070
04/10/2005-00:00:00	1239.965210	24.778681	1774.383667	47.226273	0.086744	951.719910	0.023839	0.055682	0.000153	0.040513	0.002726	106.470062	0.004837	0.006290	0.000153	0.003515	0.001979	3.956311	0.000557	5.352377	0.000153	0.000338	0.000016	103.635834	0.005328	0.020919	0.000153	0.020404	0.000001	14.856207	0.001407	7.413237	0.000153	0.000069
04/10/2005-03:00:00	1239.935791	24.778349	1774.412964	47.226955	0.010982	951.746826	0.023841	0.053545	0.000153	0.040144	0.000881	106.468658	0.004837	0.006060	0.000153	0.003483	0.000659	3.967679	0.000557	5.351810	0.000153	0.000336	0.000007	103.584625	0.005325	0.020467	0.000153	0.020211	0.000000	14.857147	0.001407	7.412227	0.000153	0.000069
04/10/2005-06:00:00	1240.084473	24.782305	1774.556152	47.230686	0.001516	951.619690	0.023838	0.052485	0.000153	0.039774	0.000125	106.461761	0.004837	0.005947	0.000153	0.003452	0.000098	3.972308	0.000557	5.351241	0.000153	0.000334	0.000000	103.533928	0.005322	0.020199	0.000153	0.020020	0.000000	14.858090	0.001407	7.411217	0.000153	0.000068
04/10/2005-09:00:00	1240.349854	24.789057	1774.773438	47.236404	0.001129	951.432068	0.023834	0.052001	0.000153	0.039406	0.000093	106.451508	0.004836	0.005890	0.000153	0.003420	0.000073	3.972252	0.000557	5.350673	0.000153	0.000332	0.000000	103.483841	0.005319	0.020103	0.000153	0.019833	0.000000	14.859034	0.001406	7.410205	0.000153	0.000067
04/10/2005-12:00:00	1240.637695	24.796350	1775.005127	47.242496	0.001055	951.240479	0.023830	0.051817	0.000153	0.039042	0.000087	106.440994	0.004836	0.005871	0.000153	0.003389	0.000068	3.971093	0.000557	5.350105	0.000153	0.000329	0.000000	103.434235	0.005317	0.020069	0.000153	0.019647	0.000000	14.859977	0.001406	7.409195	0.000153	0.000067
04/10/2005-15:00:00	1240.880371	24.802563	1775.208252	47.247826	0.000000	951.079163	0.023780	0.051459	0.000152	0.038569	0.000000	106.432030	0.004826	0.005833	0.000152	0.003348	0.000000	3.971273	0.000556	5.349535	0.000152	0.000326	0.000000	103.385155	0.005303	0.019944	0.000152	0.019406	0.000000	14.860925	0.001405	7.408184	0.000152	0.000066
04/10/2005-18:00:00	1241.037109	24.806707	1775.356201	47.251686	0.000000	950.964600	0.023683	0.051200	0.000152	0.037978	0.000000	106.425446	0.004807	0.005800	0.000152	0.003297	0.000000	3.974246	0.000554	5.348966	0.000152	0.000321	0.000000	103.336403	0.005277	0.019885	0.000152	0.019106	0.000000	14.861869	0.001402	7.407173	0.000152	0.000065
04/10/2005-21:00:00	1241.096069	24.808508	1775.441772	47.253883	0.000000	950.899963	0.023591	0.050760	0.000152	0.037410	0.000000	106.421455	0.004789	0.005741	0.000152	0.003247	0.000000	3.980524	0.000552	5.348395	0.000152	0.000317	0.000000	103.287964	0.005252	0.019757	0.000152	0.018817	0.000000	14.862818	0.001400	7.406160	0.000152	0.000064
04/11/2005-00:00:00	1241.106934	24.809160	1775.496948	47.255264	0.180665	951.273438	0.023892	0.051077	0.000152	0.037416	0.011549	106.449211	0.004847	0.005782	0.000152	0.003250	0.004502	3.994414	0.000559	5.347827	0.000152	0.000318	0.009281	103.276009	0.005322	0.019869	0.000152	0.018806	0.000541	14.865924	0.001407	7.405150	0.000152	0.000064
04/11/2005-03:00:00	1241.175293	24.811186	1775.588379	47.257614	0.336355	951.650024	0.024032	0.051356	0.000152	0.037933	0.021540	106.477814	0.004875	0.005819	0.000152	0.003294	0.008119	4.007291	0.000562	5.347263	0.000152	0.000324	0.017837	103.266136	0.005352	0.019958	0.000152	0.019064	0.001039	14.869170	0.001411	7.404140	0.000152	0.000065
04/11/2005-06:00:00	1241.348145	24.815718	1775.746582	47.261753	0.460461	952.009827	0.024080	0.074069	0.000152	0.038743	0.029766	106.507034	0.004885	0.006515	0.000152	0.003360	0.010654	4.017987	0.000564	5.346761	0.000152	0.000332	0.025775	103.258034	0.005364	0.021891	0.000152	0.019475	0.001501	14.872626	0.001412	7.403151	0.000152	0.000066
04/11/2005-09:00:00	1241.596802	24.822077	1775.953613	47.267185	0.547011	951.945557	0.024105	0.477582	0.000152	0.039574	0.035769	106.511009	0.004891	0.030465	0.000152	0.003429	0.012262	4.024916	0.000565	5.347651	0.000152	0.000340	0.032073	103.198563	0.005369	0.073775	0.000152	0.019896	0.001868	14.875258	0.001413	7.402980	0.000152	0.000067
04/11/2005-12:00:00	1241.859375	24.828766	1776.169434	47.272850	0.608116	951.685364	0.024094	0.832282	0.000152	0.040541	0.040151	106.491386	0.004889	0.063456	0.000152	0.003516	0.013371	4.030276	0.000565	5.349505	0.000152	0.000348	0.036822	103.095978	0.005363	0.137339	0.000152	0.020370	0.002144	14.876995	0.001412	7.403700	0.000152	0.000069
04/11/2005-15:00:00	1242.076172	24.834358	1776.355591	47.277737	0.656006	951.500000	0.024082	0.918317	0.000153	0.041541	0.043542	106.479858	0.004887	0.069463	0.000153	0.003605	0.014341	4.037115	0.000565	5.351070	0.000153	0.000357	0.040276	103.006790	0.005357	0.148977	0.000153	0.020860	0.002345	14.879013	0.001412	7.404139	0.000153	0.000071
04/11/2005-18:00:00	1242.206665	24.837877	1776.487061	47.281155	0.686942	951.421814	0.024076	0.821017	0.000153	0.042318	0.045533	106.478638	0.004886	0.059159	0.000153	0.003673	0.015176	4.046025	0.000565	5.352054	0.000153	0.000365	0.041747	102.937157	0.005353	0.129259	0.000153	0.021241	0.002430	14.881249	0.001412	7.404106	0.000153	0.000073
04/11/2005-21:00:00	1242.240601	24.839083	1776.556641	47.282921	0.717201	951.411072	0.024071	0.736726	0.000153	0.043031	0.047274	106.479347	0.004885	0.054015	0.000153	0.003735	0.016143	4.057791	0.000565	5.352927	0.000153	0.000372	0.042530	102.869408	0.005349	0.118073	0.000153	0.021589	0.002476	14.883456	0.001411	7.404051	0.000153	0.000074
04/12/2005-00:00:00	1242.228027	24.839167	1776.596558	47.283890	0.658715	951.311707	0.024068	0.481446	0.000153	0.043022	0.042737	106.471336	0.004884	0.038556	0.000153	0.003737	0.015501	4.066113	0.000565	5.353019	0.000153	0.000373	0.036503	102.804596	0.005346	0.085160	0.000153	0.021574	0.002124	14.884665	0.001411	7.403536	0.000153	0.000074
04/12/2005-03:00:00	1242.279419	24.840796	1776.677612	47.285954	0.582221	951.157959	0.024062	0.420892	0.000153	0.043109	0.037269	106.461716	0.004883	0.033668	0.000153	0.003746	0.014164	4.072875	0.000565	5.353226	0.000153	0.000375	0.030412	102.737350	0.005342	0.075504	0.000153	0.021609	0.001769	14.885913	0.001411	7.403055	0.000153	0.000074
04/12/2005-06:00:00	1242.446167	24.845190	1776.831909	47.289989	0.522677	950.965759	0.024054	0.441233	0.000153	0.043314	0.033293	106.449944	0.004882	0.035209	0.000153	0.003765	0.012844	4.076986	0.000565	5.353612	0.000153	0.000377	0.026711	102.667282	0.005337	0.078481	0.000153	0.021704	0.001554	14.887268	0.001411	7.402701	0.000153	0.000075
04/12/2005-09:00:00	1242.695190	24.851561	1777.039185	47.295422	0.477584	950.742126	0.024046	0.451035	0.000153	0.043517	0.030467	106.436409	0.004880	0.036010	0.000153	0.003785	0.011736	4.078457	0.000565	5.354007	0.000153	0.000380	0.024451	102.597023	0.005333	0.079967	0.000153	0.021798	0.001423	14.888605	0.001410	7.402354	0.000153	0.000075
04/12/2005-12:00:00	1242.962524	24.858368	1777.257813	47.301170	0.442016	950.514648	0.024038	0.456182	0.000153	0.043722	0.028318	106.422638	0.004879	0.036379	0.000153	0.003804	0.010863	4.079148	0.000565	5.354406	0.000153	0.000382	0.022817	102.526764	0.005329	0.080644	0.000153	0.021893	0.001328	14.889951	0.001410	7.402009	0.000153	0.000076
04/12/2005-15:00:00	1243.207397	24.864635	1777.462036	47.306530	0.418676	950.327881	0.024034	0.429416	0.000153	0.043930	0.026886	106.413597	0.004879	0.032381	0.000153	0.003823	0.010331	4.080456	0.000565	5.354643	0.000153	0.000384	0.021636	102.463837	0.005326	0.073643	0.000153	0.021992	0.001259	14.891452	0.001410	7.401505	0.000153	0.000076
04/12/2005-18:00:00	1243.413086	24.869965	1777.641357	47.311222	0.395000	950.212280	0.024036	0.307691	0.000153	0.043904	0.025232	106.411667	0.004879	0.020489	0.000153	0.003820	0.009930	4.082239	0.000565	5.354399	0.000153	0.000384	0.019817	102.415871	0.005325	0.051485	0.000153	0.021978	0.001153	14.893072	0.001410	7.400621	0.000153	0.000076
04/12/2005-21:00:00	1243.578857	24.874348	1777.795044	47.315243	0.380206	950.147095	0.024039	0.213792	0.000153	0.043812	0.024065	106.411057	0.004880	0.014466	0.000153	0.003811	0.009777	4.085070	0.000565	5.354030	0.000153	0.000384	0.018254	102.370697	0.005323	0.039022	0.000153	0.021931	0.001062	14.894678	0.001410	7.399705	0.000153	0.000076
04/13/2005-00:00:00	1243.726318	24.878284	1777.936768	47.318947	0.416514	950.036377	0.024029	0.418202	0.000153	0.044214	0.026489	106.402275	0.004878	0.033977	0.000153	0.003848	0.010515	4.090827	0.000565	5.354701	0.000153	0.000388	0.020631	102.298386	0.005318	0.075432	0.000153	0.022121	0.001201	14.896329	0.001409	7.399597	0.000153	0.000077
04/13/2005-03:00:00	1243.898560	24.882820	1778.094482	47.323063	0.460006	949.867798	0.024015	0.596784	0.000153	0.044880	0.029490	106.392014	0.004875	0.046187	0.000153	0.003909	0.011305	4.096453	0.000565	5.355678	0.000153	0.000395	0.023830	102.219406	0.005312	0.100196	0.000153	0.022441	0.001387	14.898063	0.001409	7.399630	0.000153	0.000078
04/13/2005-06:00:00	1244.119019	24.888514	1778.283569	47.328014	0.497163	949.699036	0.023997	0.667797	0.000153	0.045593	0.032162	106.382957	0.004872	0.050143	0.000153	0.003974	0.011883	4.100941	0.000565	5.356625	0.000153	0.000402	0.026942	102.142952	0.005306	0.108699	0.000153	0.022784	0.001568	14.899914	0.001408	7.399626	0.000153	0.000080
04/13/2005-09:00:00	1244.378052	24.895130	1778.496582	47.333614	0.522056	949.513123	0.023978	0.699442	0.000153	0.046310	0.034065	106.373024	0.004868	0.051844	0.000153	0.004039	0.012180	4.104136	0.000565	5.357585	0.000153	0.000408	0.029404	102.065948	0.005299	0.112362	0.000153	0.023129	0.001712	14.901760	0.001408	7.399624	0.000153	0.000081
04/13/2005-12:00:00	1244.643433	24.901894	1778.714111	47.339333	0.539389	949.319763	0.023960	0.719234	0.000153	0.047034	0.035436	106.362793	0.004865	0.052735	0.000153	0.004106	0.012367	4.106973	0.000564	5.358566	0.000153	0.000415	0.031241	101.988213	0.005293	0.114291	0.000153	0.023477	0.001818	14.903595	0.001407	7.399631	0.000153	0.000083
04/13/2005-15:00:00	1244.875122	24.907848	1778.910156	47.344460	0.555288	949.132019	0.023943	0.735710	0.000154	0.047775	0.036598	106.353027	0.004862	0.053340	0.000154	0.004174	0.012637	4.110693	0.000564	5.359570	0.000154	0.000422	0.032569	101.909615	0.005287	0.115630	0.000154	0.023832	0.001896	14.905422	0.001407	7.399643	0.000154	0.000084
04/13/2005-18:00:00	1245.045044	24.912331	1779.066406	47.348545	0.564069	948.961365	0.023930	0.711373	0.000154	0.048466	0.037099	106.345070	0.004859	0.050312	0.000154	0.004236	0.012919	4.115716	0.000564	5.360434	0.000154	0.000429	0.032796	101.833832	0.005282	0.110156	0.000154	0.024163	0.001909	14.907208	0.001406	7.399534	0.000154	0.000086
04/13/2005-21:00:00	1245.149536	24.915251	1779.180908	47.351517	0.571581	948.809143	0.023918	0.689016	0.000154	0.049098	0.037377	106.337639	0.004857	0.048554	0.000154	0.004294	0.013283	4.122524	0.000564	5.361259	0.000154	0.000435	0.032481	101.757767	0.005277	0.106580	0.000154	0.024463	0.001890	14.908936	0.001406	7.399408	0.000154	0.000087
04/14/2005-00:00:00	1245.224121	24.917452	1779.276245	47.353970	0.494591	948.599609	0.023921	0.411512	0.000154	0.048811	0.031677	106.326271	0.004858	0.028671	0.000154	0.004271	0.012142	4.125409	0.000564	5.361063	0.000154	0.000433	0.025624	101.693977	0.005275	0.066891	0.000154	0.024311	0.001491	14.909845	0.001406	7.398600	0.000154	0.000087
04/14/2005-03:00:00	1245.356934	24.921045	1779.408691	47.357418	0.398805	948.374268	0.023923	0.291571	0.000154	0.048464	0.025375	106.313591	0.004859	0.020802	0.000154	0.004242	0.010461	4.126696	0.000564	5.360851	0.000154	0.000431	0.018914	101.630569	0.005273	0.050746	0.000154	0.024132	0.001100	14.910748	0.001406	7.397798	0.000154	0.000086
04/14/2005-06:00:00	1245.592407	24.927101	1779.606689	47.362614	0.333484	948.125000	0.023921	0.280789	0.000154	0.048247	0.020889	106.299690	0.004859	0.020551	0.000154	0.004224	0.008942	4.125675	0.000564	5.360786	0.000154	0.000430	0.014813	101.565704	0.005270	0.049952	0.000154	0.024016	0.000861	14.911780	0.001406	7.397100	0.000154	0.000086
04/14/2005-09:00:00	1245.900513	24.934900	1779.851440	47.369057	0.269144	947.917236	0.023925	0.225090	0.000154	0.047824	0.015409	106.290230	0.004860	0.015818	0.000154	0.004188	0.006799	4.123131	0.000564	5.360502	0.000154	0.000426	0.010478	101.510139	0.005269	0.040916	0.000154	0.023801	0.000609	14.912991	0.001406	7.396234	0.000154	0.000085
04/14/2005-12:00:00	1246.384033	24.946411	1780.229004	47.378574	0.133616	947.674255	0.023927	0.170828	0.000154	0.047362	0.008397	106.277298	0.004861	0.012846	0.000154	0.004149	0.003585	4.116391	0.000564	5.360125	0.000154	0.000422	0.005788	101.455566	0.005267	0.034510	0.000154	0.023566	0.000334	14.914115	0.001406	7.395334	0.000154	0.000084
04/14/2005-15:00:00	1246.656494	24.953358	1780.451050	47.384403	0.171923	947.315369	0.023914	0.356017	0.000154	0.047633	0.009262	106.255119	0.004859	0.026522	0.000154	0.004174	0.004015	4.113402	0.000564	5.360531	0.000154	0.000425	0.005863	101.374466	0.005262	0.061433	0.000154	0.023690	0.000332	14.914884	0.001405	7.394965	0.000154	0.000085
04/14/2005-18:00:00	1246.834595	24.958044	1780.612549	47.388622	0.223410	947.128174	0.023910	0.267420	0.000154	0.047144	0.011937	106.242157	0.004858	0.022679	0.000154	0.004135	0.005578	4.113212	0.000564	5.360377	0.000154	0.000421	0.006802	101.311150	0.005258	0.052427	0.000154	0.023432	0.000355	14.915836	0.001405	7.394280	0.000154	0.000084
04/14/2005-21:00:00	1246.901855	24.960077	1780.703247	47.390957	0.225079	946.988525	0.023889	0.184965	0.000154	0.046621	0.012476	106.234062	0.004854	0.015521	0.000154	0.004090	0.006471	4.115925	0.000563	5.359993	0.000154	0.000417	0.005978	101.254761	0.005250	0.038874	0.000154	0.023165	0.000306	14.916824	0.001404	7.393379	0.000154	0.000083
04/15/2005-00:00:00	1246.913208	24.960766	1780.758179	47.392334	0.232626	946.872620	0.023907	0.148475	0.000154	0.046184	0.012568	106.227242	0.004858	0.012529	0.000154	0.004053	0.007049	4.120550	0.000564	5.359599	0.000154	0.000414	0.005068	101.198723	0.005252	0.033124	0.000154	0.022940	0.000263	14.917825	0.001405	7.392476	0.000154	0.000083
04/15/2005-03:00:00	1246.985229	24.962908	1780.851929	47.394741	0.236602	946.732788	0.023917	0.130703	0.000154	0.045754	0.012140	106.219193	0.004860	0.011248	0.000154	0.004016	0.007100	4.123622	0.000564	5.359195	0.000154	0.000411	0.004345	101.143059	0.005252	0.030576	0.000154	0.022720	0.000233	14.918829	0.001405	7.391571	0.000154	0.000082
04/15/2005-06:00:00	1247.167114	24.967680	1781.015625	47.399025	0.252712	946.599976	0.023928	0.121436	0.000154	0.045524	0.012251	106.212357	0.004863	0.010766	0.000154	0.003996	0.006966	4.124393	0.000565	5.358790	0.000154	0.000410	0.004873	101.091362	0.005252	0.029512	0.000154	0.022602	0.000272	14.920053	0.001405	7.390666	0.000154	0.000081
04/15/2005-09:00:00	1247.427490	24.974346	1781.229736	47.404663	0.269098	946.408630	0.023926	0.151514	0.000154	0.045320	0.012562	106.200020	0.004862	0.014882	0.000154	0.003979	0.006890	4.122628	0.000565	5.358555	0.000154	0.000408	0.005582	101.032669	0.005250	0.036628	0.000154	0.022496	0.000318	14.921133	0.001405	7.389928	0.000154	0.000081
04/15/2005-12:00:00	1247.703369	24.981377	1781.453979	47.410545	0.280751	946.174805	0.023921	0.207674	0.000153	0.045126	0.012528	106.186401	0.004862	0.017914	0.000153	0.003964	0.006611	4.120182	0.000564	5.358445	0.000153	0.000407	0.006156	100.970833	0.005247	0.043127	0.000153	0.022394	0.000354	14.922189	0.001404	7.389229	0.000153	0.000081
04/15/2005-15:00:00	1247.940918	24.987488	1781.653442	47.415783	0.289566	945.982178	0.023923	0.206500	0.000153	0.044941	0.012667	106.177116	0.004862	0.015663	0.000153	0.003948	0.006518	4.118873	0.000564	5.358204	0.000153	0.000405	0.006611	100.915047	0.005245	0.039822	0.000153	0.022299	0.000383	14.923380	0.001404	7.388396	0.000153	0.000081
04/15/2005-18:00:00	1248.107056	24.991896	1781.807007	47.419796	0.274477	945.809387	0.023903	0.157646	0.000153	0.044510	0.012305	106.167488	0.004858	0.012578	0.000153	0.003910	0.006582	4.118798	0.000564	5.357811	0.000153	0.000402	0.005902	100.860077	0.005238	0.033457	0.000153	0.022082	0.000342	14.924383	0.001404	7.387492	0.000153	0.000080
04/15/2005-21:00:00	1248.195801	24.994444	1781.911255	47.422485	0.254469	945.681824	0.023885	0.122446	0.000153	0.044033	0.012286	106.159859	0.004854	0.010875	0.000153	0.003868	0.006889	4.121155	0.000564	5.357374	0.000153	0.000398	0.005224	100.806496	0.005230	0.029637	0.000153	0.021841	0.000303	14.925400	0.001403	7.386577	0.000153	0.000079
04/16/2005-00:00:00	1248.246582	24.996088	1781.991455	47.424538	0.566029	945.960388	0.023896	0.958477	0.000154	0.046781	0.034422	106.182442	0.004857	0.068458	0.000154	0.004112	0.012742	4.143969	0.000565	5.360094	0.000154	0.000424	0.028795	100.731255	0.005231	0.144648	0.000154	0.023183	0.001677	14.929948	0.001403	7.387732	0.000154	0.000084
04/16/2005-03:00:00	1248.333618	24.998604	1782.094849	47.427208	0.862474	945.966248	0.023839	1.578539	0.000154	0.050047	0.054650	106.185600	0.004845	0.112211	0.000154	0.004406	0.018201	4.165507	0.000564	5.363932	0.000154	0.000455	0.050105	100.616707	0.005215	0.231074	0.000154	0.024764	0.002919	14.933905	0.001402	7.389636	0.000154	0.000091
04/16/2005-06:00:00	1248.491455	25.002813	1782.243042	47.431076	1.090877	945.915833	0.023784	1.885046	0.000154	0.053584	0.071031	106.186493	0.004834	0.132764	0.000154	0.004727	0.022331	4.185534	0.000563	5.367993	0.000154	0.000488	0.067973	100.497391	0.005200	0.271627	0.000154	0.026472	0.003959	14.937918	0.001401	7.391647	0.000154	0.000098
04/16/2005-09:00:00	1248.703979	25.008331	1782.426514	47.435879	1.253436	945.812683	0.023731	2.033132	0.000155	0.057298	0.083391	106.185051	0.004824	0.141759	0.000155	0.005065	0.025245	4.203830	0.000563	5.372152	0.000155	0.000523	0.081884	100.374969	0.005186	0.289223	0.000155	0.028261	0.004768	14.941895	0.001399	7.393684	0.000155	0.000106
04/16/2005-12:00:00	1248.923950	25.014036	1782.614502	47.440811	1.371342	945.676819	0.023681	2.117111	0.000155	0.061199	0.092538	106.182373	0.004814	0.146055	0.000155	0.005421	0.027355	4.221751	0.000562	5.376406	0.000155	0.000559	0.092289	100.249435	0.005172	0.297559	0.000155	0.030134	0.005373	14.945846	0.001398	7.395741	0.000155	0.000115
04/16/2005-15:00:00	1249.086060	25.018347	1782.765625	47.444763	1.461775	945.537354	0.023635	2.169711	0.000156	0.065305	0.099395	106.180542	0.004805	0.147555	0.000156	0.005796	0.029086	4.241320	0.000562	5.380719	0.000156	0.000598	0.099782	100.122147	0.005159	0.300602	0.000156	0.032102	0.005809	14.949793	0.001397	7.397786	0.000156	0.000124
04/16/2005-18:00:00	1249.137085	25.019997	1782.845581	47.446804	1.524771	945.424805	0.023599	2.145955	0.000156	0.069442	0.103878	106.182098	0.004798	0.142716	0.000156	0.006173	0.030527	4.263594	0.000562	5.384826	0.000156	0.000637	0.104033	99.998825	0.005148	0.291691	0.000156	0.034082	0.006056	14.953708	0.001396	7.399624	0.000156	0.000133
04/16/2005-21:00:00	1249.059814	25.018597	1782.843384	47.446655	1.579228	945.346069	0.023565	2.131114	0.000157	0.073610	0.107383	106.184715	0.004792	0.140864	0.000157	0.006555	0.031995	4.289735	0.000562	5.388953	0.000157	0.000678	0.106623	99.873169	0.005138	0.287439	0.000157	0.036066	0.006206	14.957560	0.001395	7.401471	0.000157	0.000142
04/17/2005-00:00:00	1248.920532	25.015692	1782.801514	47.445438	1.315163	944.994202	0.023573	1.191423	0.000157	0.073247	0.088299	106.168480	0.004794	0.073627	0.000157	0.006530	0.027802	4.299872	0.000562	5.389411	0.000157	0.000677	0.084466	99.781181	0.005136	0.157079	0.000157	0.035852	0.004915	14.958324	0.001395	7.400923	0.000157	0.000142
04/17/2005-03:00:00	1248.866699	25.014845	1782.814331	47.445694	0.979238	944.633423	0.023582	0.791085	0.000157	0.072779	0.067825	106.151222	0.004796	0.046237	0.000157	0.006495	0.022663	4.307947	0.000563	5.389805	0.000157	0.000675	0.062176	99.691208	0.005135	0.103268	0.000157	0.035597	0.003611	14.959128	0.001395	7.400363	0.000157	0.000141
04/17/2005-06:00:00	1248.964111	25.017611	1782.923462	47.448521	0.751985	944.234375	0.023587	0.662691	0.000157	0.072523	0.050689	106.132027	0.004798	0.037984	0.000157	0.006478	0.017735	4.312492	0.000563	5.390337	0.000157	0.000674	0.044537	99.600800	0.005133	0.086679	0.000157	0.035447	0.002585	14.960076	0.001395	7.399904	0.000157	0.000141
04/17/2005-09:00:00	1249.166626	25.022900	1783.100342	47.453148	0.658799	943.806274	0.023590	0.601255	0.000157	0.072260	0.040207	106.111031	0.004799	0.034448	0.000157	0.006461	0.014575	4.313780	0.000563	5.390842	0.000157	0.000673	0.034143	99.511589	0.005131	0.079313	0.000157	0.035297	0.001982	14.961032	0.001395	7.399440	0.000157	0.000141
04/17/2005-12:00:00	1249.389282	25.028673	1783.290161	47.458118	0.563464	943.382629	0.023592	0.568836	0.000157	0.072000	0.032587	106.090118	0.004800	0.032783	0.000157	0.006444	0.012268	4.314257	0.000564	5.391324	0.000157	0.000672	0.026683	99.423553	0.005129	0.075650	0.000157	0.035148	0.001550	14.961993	0.001395	7.398967	0.000157	0.000141
04/17/2005-15:00:00	1249.560669	25.033216	1783.446777	47.462208	0.477638	943.025330	0.023601	0.512790	0.000157	0.071724	0.027422	106.075584	0.004802	0.026858	0.000157	0.006422	0.010847	4.316287	0.000564	5.391581	0.000157	0.000670	0.021346	99.344772	0.005128	0.065182	0.000157	0.035001	0.001240	14.963156	0.001395	7.398293	0.000157	0.000141
04/17/2005-18:00:00	1249.635254	25.035444	1783.541382	47.464649	0.408088	942.714478	0.023594	0.421262	0.000157	0.070919	0.023440	106.061775	0.004801	0.021458	0.000157	0.006354	0.010053	4.320264	0.000564	5.391613	0.000157	0.000664	0.016589	99.268425	0.005123	0.054178	0.000157	0.034591	0.000964	14.964139	0.001394	7.397521	0.000157	0.000139
04/17/2005-21:00:00	1249.601318	25.035078	1783.566406	47.465233	0.364396	942.476624	0.023589	0.351292	0.000157	0.070115	0.021057	106.050980	0.004800	0.018293	0.000157	0.006285	0.009886	4.327599	0.000564	5.391551	0.000157	0.000658	0.013080	99.194702	0.005118	0.047156	0.000157	0.034181	0.000760	14.965145	0.001394	7.396722	0.000157	0.000138
04/18/2005-00:00:00	1249.514893	25.033470	1783.558228	47.464916	0.299329	942.219788	0.023579	0.313426	0.000157	0.069275	0.015963	106.038353	0.004798	0.016714	0.000157	0.006213	0.008406	4.336546	0.000564	5.391462	0.000157	0.000653	0.007982	99.116753	0.005112	0.043530	0.000157	0.033753	0.000464	14.965882	0.001394	7.395914	0.000157	0.000136
04/18/2005-03:00:00	1249.503784	25.033649	1783.597656	47.465870	0.207496	941.996338	0.023589	0.289331	0.000157	0.068528	0.008094	106.028221	0.004801	0.015815	0.000157	0.006150	0.004299	4.346316	0.000565	5.391347	0.000157	0.000648	0.003577	99.039864	0.005111	0.041412	0.000157	0.033371	0.000227	14.966643	0.001394	7.395099	0.000157	0.000135
04/18/2005-06:00:00	1249.625977	25.037024	1783.722656	47.469120	0.192092	941.698669	0.023596	0.271123	0.000157	0.067796	0.005689	106.013405	0.004803	0.015191	0.000157	0.006088	0.003142	4.350536	0.000565	5.391209	0.000157	0.000643	0.001787	98.963768	0.005109	0.039831	0.000157	0.032994	0.000091	14.967383	0.001394	7.394277	0.000157	0.000134
04/18/2005-09:00:00	1249.842529	25.042664	1783.908203	47.473988	0.041287	941.508850	0.023605	0.255892	0.000157	0.067059	0.002677	105.998245	0.004805	0.014695	0.000157	0.006025	0.001335	4.352481	0.000565	5.391047	0.000157	0.000638	0.001159	98.888802	0.005108	0.038555	0.000157	0.032622	0.000047	14.968110	0.001394	7.393446	0.000157	0.000133
04/18/2005-12:00:00	1250.076294	25.048706	1784.104614	47.479141	0.001244	941.214661	0.023611	0.242180	0.000156	0.066330	0.000102	105.982834	0.004806	0.014240	0.000156	0.005963	0.000080	4.353031	0.000565	5.390864	0.000156	0.000632	0.000000	98.815727	0.005106	0.037392	0.000156	0.032255	0.000000	14.968861	0.001394	7.392610	0.000156	0.000131
04/18/2005-15:00:00	1250.253418	25.053398	1784.264771	47.483334	0.000000	940.922058	0.023582	0.229758	0.000156	0.065483	0.000000	105.966827	0.004801	0.013854	0.000156	0.005890	0.000000	4.354108	0.000565	5.390660	0.000156	0.000625	0.000000	98.742599	0.005097	0.036382	0.000156	0.031831	0.000000	14.969573	0.001393	7.391769	0.000156	0.000130
04/18/2005-18:00:00	1250.321899	25.055494	1784.355469	47.485657	0.000000	940.693115	0.023506	0.217933	0.000156	0.064437	0.000000	105.954002	0.004786	0.013467	0.000156	0.005798	0.000000	4.358811	0.000563	5.390438	0.000156	0.000616	0.000000	98.670525	0.005076	0.035424	0.000156	0.031309	0.000000	14.970295	0.001390	7.390918	0.000156	0.000128
04/18/2005-21:00:00	1250.265503	25.054615	1784.365967	47.485844	0.000000	940.532410	0.023434	0.206504	0.000156	0.063433	0.000000	105.944572	0.004772	0.013070	0.000156	0.005710	0.000000	4.367820	0.000562	5.390194	0.000156	0.000608	0.000000	98.599297	0.005056	0.034393	0.000156	0.030806	0.000000	14.971026	0.001388	7.390062	0.000156	0.000126
04/19/2005-00:00:00	1250.148193	25.052271	1784.337158	47.484989	0.000000	940.404297	0.023411	0.196002	0.000156	0.062663	0.000000	105.936768	0.004768	0.012713	0.000156	0.005642	0.000000	4.379078	0.000562	5.389935	0.000156	0.000603	0.000000	98.528221	0.005047	0.033479	0.000156	0.030416	0.000000	14.971766	0.001388	7.389200	0.000156	0.000124
04/19/2005-03:00:00	1250.119385	25.052052	1784.365234	47.485653	0.002120	940.232361	0.023417	0.186603	0.000156	0.062002	0.000174	105.926590	0.004769	0.012423	0.000156	0.005585	0.000137	4.387409	0.000562	5.389662	0.000156	0.000599	0.000000	98.457520	0.005045	0.032752	0.000156	0.030081	0.000000	14.972507	0.001388	7.388333	0.000156	0.000123
04/19/2005-06:00:00	1250.244507	25.055506	1784.491699	47.488941	0.001608	939.990784	0.023421	0.177608	0.000156	0.061342	0.000132	105.912842	0.004770	0.012131	0.000156	0.005528	0.000104	4.390600	0.000562	5.389372	0.000156	0.000594	0.000000	98.387871	0.005043	0.031975	0.000156	0.029749	0.000000	14.973257	0.001387	7.387463	0.000156	0.000122
04/19/2005-09:00:00	1250.475342	25.061485	1784.686279	47.494041	0.001256	939.708191	0.023423	0.169205	0.000156	0.060687	0.000103	105.896896	0.004771	0.011866	0.000156	0.005471	0.000081	4.390017	0.000562	5.389070	0.000156	0.000589	0.000000	98.319435	0.005041	0.031278	0.000156	0.029422	0.000000	14.974013	0.001387	7.386587	0.000156	0.000121
04/19/2005-12:00:00	1250.722656	25.067858	1784.891479	47.499428	0.001201	939.429138	0.023424	0.161337	0.000156	0.060039	0.000099	105.881004	0.004772	0.011614	0.000156	0.005415	0.000078	4.388555	0.000562	5.388755	0.000156	0.000583	0.000000	98.251999	0.005038	0.030664	0.000156	0.029100	0.000000	14.974771	0.001387	7.385708	0.000156	0.000119
04/19/2005-15:00:00	1250.888428	25.072277	1785.044067	47.503414	0.000000	939.201599	0.023375	0.153690	0.000156	0.059206	0.000000	105.867676	0.004763	0.011363	0.000156	0.005341	0.000000	4.389730	0.000561	5.388424	0.000156	0.000576	0.000000	98.185539	0.005024	0.029993	0.000156	0.028688	0.000000	14.975537	0.001386	7.384824	0.000156	0.000118
04/19/2005-18:00:00	1250.882690	25.072618	1785.087036	47.504459	0.000000	939.065674	0.023275	0.146201	0.000156	0.058193	0.000000	105.858978	0.004743	0.011091	0.000156	0.005251	0.000000	4.396676	0.000559	5.388082	0.000156	0.000567	0.000000	98.119797	0.004998	0.029343	0.000156	0.028186	0.000000	14.976312	0.001383	7.383935	0.000156	0.000116
04/19/2005-21:00:00	1250.661011	25.067793	1784.990967	47.501816	0.000000	939.038635	0.023180	0.139058	0.000156	0.057218	0.000000	105.855835	0.004725	0.010829	0.000156	0.005164	0.000000	4.411091	0.000557	5.387726	0.000156	0.000560	0.000000	98.054352	0.004973	0.028699	0.000156	0.027701	0.000000	14.977093	0.001380	7.383042	0.000156	0.000114
04/20/2005-00:00:00	1250.325073	25.060249	1784.821777	47.497208	0.000000	939.065369	0.023151	0.132256	0.000156	0.056518	0.000000	105.855438	0.004719	0.010572	0.000156	0.005101	0.000000	4.405023	0.000556	5.387358	0.000156	0.000552	0.000000	98.058571	0.004965	0.028030	0.000156	0.027346	0.000000	14.977878	0.001380	7.382144	0.000156	0.000112
04/20/2005-03:00:00	1250.136597	25.056225	1784.746948	47.495129	0.002659	939.012085	0.023156	0.126418	0.000156	0.055943	0.000219	105.850929	0.004720	0.010389	0.000156	0.005050	0.000172	4.343210	0.000555	5.386978	0.000156	0.000538	0.000000	98.224022	0.004974	0.027581	0.000156	0.027079	0.000000	14.978665	0.001381	7.381244	0.000156	0.000111
04/20/2005-06:00:00	1250.189575	25.057961	1784.827637	47.497181	0.001851	938.841797	0.023158	0.120719	0.000156	0.055364	0.000152	105.840485	0.004721	0.010196	0.000156	0.004999	0.000120	4.277771	0.000553	5.386583	0.000156	0.000524	0.000000	98.378975	0.004983	0.027139	0.000156	0.026856	0.000000	14.979459	0.001382	7.380339	0.000156	0.000110
04/20/2005-09:00:00	1250.395386	25.063341	1785.005981	47.501854	0.001341	938.604919	0.023158	0.115518	0.000156	0.054787	0.000110	105.826607	0.004721	0.010038	0.000156	0.004948	0.000087	4.254103	0.000552	5.386178	0.000156	0.000516	0.000000	98.387932	0.004984	0.026772	0.000156	0.026633	0.000000	14.980256	0.001382	7.379435	0.000156	0.000109
04/20/2005-12:00:00	1250.626831	25.069324	1785.200806	47.506958	0.001256	938.366028	0.023158	0.110421	0.000156	0.054213	0.000103	105.812531	0.004721	0.009866	0.000156	0.004898	0.000081	4.254688	0.000552	5.385765	0.000156	0.000511	0.000000	98.324799	0.004981	0.026364	0.000156	0.026375	0.000000	14.981057	0.001382	7.378525	0.000156	0.000108
04/20/2005-15:00:00	1250.766479	25.073120	1785.336670	47.510502	0.000000	938.182861	0.023097	0.105494	0.000156	0.053446	0.000000	105.801247	0.004710	0.009695	0.000156	0.004830	0.000000	4.258202	0.000551	5.385343	0.000156	0.000505	0.000000	98.262543	0.004964	0.025940	0.000156	0.025996	0.000000	14.981864	0.001380	7.377614	0.000156	0.000106
04/20/2005-18:00:00	1250.710815	25.072260	1785.347534	47.510704	0.000000	938.102539	0.022978	0.100423	0.000156	0.052484	0.000000	105.795197	0.004686	0.009484	0.000156	0.004743	0.000000	4.267021	0.000548	5.384911	0.000156	0.000497	0.000000	98.203094	0.004934	0.025435	0.000156	0.025521	0.000000	14.982676	0.001377	7.376698	0.000156	0.000104
04/20/2005-21:00:00	1250.402954	25.065376	1785.196533	47.506580	0.000000	938.147888	0.022863	0.095510	0.000156	0.051563	0.000000	105.795586	0.004663	0.009270	0.000156	0.004659	0.000000	4.235960	0.000545	5.384466	0.000156	0.000484	0.000000	98.292770	0.004911	0.024920	0.000156	0.025062	0.000000	14.983494	0.001374	7.375777	0.000156	0.000103
04/21/2005-00:00:00	1249.960327	25.055265	1784.959106	47.500145	0.000000	938.255432	0.022830	0.091299	0.000156	0.050936	0.000000	105.799149	0.004657	0.009116	0.000156	0.004603	0.000000	4.121022	0.000541	5.384008	0.000156	0.000464	0.000000	98.667572	0.004921	0.024586	0.000156	0.024788	0.000000	14.984318	0.001375	7.374855	0.000156	0.000101
04/21/2005-03:00:00	1249.684937	25.049145	1784.828979	47.496586	0.002955	938.271057	0.022835	0.087303	0.000156	0.050434	0.000243	105.798065	0.004658	0.008973	0.000156	0.004558	0.000192	3.950866	0.000536	5.383532	0.000156	0.000441	0.000000	99.206909	0.004949	0.024265	0.000156	0.024635	0.000000	14.985139	0.001378	7.373929	0.000156	0.000100
04/21/2005-06:00:00	1249.682983	25.049541	1784.874634	47.497707	0.002033	938.152710	0.022835	0.082941	0.000156	0.049927	0.000167	105.790230	0.004658	0.008764	0.000156	0.004513	0.000132	3.782969	0.000531	5.383034	0.000156	0.000418	0.000000	99.717651	0.004974	0.023942	0.000156	0.024514	0.000000	14.985973	0.001380	7.373001	0.000156	0.000099
04/21/2005-09:00:00	1249.852417	25.054033	1785.030029	47.501774	0.001457	937.964600	0.022833	0.071720	0.000156	0.049420	0.000120	105.779396	0.004658	0.007702	0.000156	0.004468	0.000095	3.662479	0.000528	5.382485	0.000156	0.000401	0.000000	100.064430	0.004991	0.022143	0.000156	0.024388	0.000000	14.986840	0.001382	7.372032	0.000156	0.000098
04/21/2005-12:00:00	1250.051392	25.059229	1785.204712	47.506348	0.001358	937.773193	0.022829	0.063745	0.000156	0.048916	0.000112	105.768387	0.004657	0.007034	0.000156	0.004423	0.000088	3.595056	0.000526	5.381922	0.000156	0.000388	0.000000	100.239349	0.005000	0.020994	0.000156	0.024227	0.000000	14.987722	0.001382	7.371057	0.000156	0.000097
04/21/2005-15:00:00	1250.161743	25.062300	1785.322388	47.509411	0.000000	937.638916	0.022760	0.055144	0.000156	0.048226	0.000000	105.760590	0.004644	0.006194	0.000156	0.004361	0.000000	3.554113	0.000523	5.381334	0.000156	0.000378	0.000000	100.341133	0.004989	0.019415	0.000156	0.023939	0.000000	14.988623	0.001381	7.370058	0.000156	0.000096
04/21/2005-18:00:00	1250.088745	25.060974	1785.323364	47.509338	0.000000	937.599243	0.022629	0.051397	0.000156	0.047358	0.000000	105.757683	0.004618	0.005820	0.000156	0.004282	0.000000	3.502324	0.000518	5.380742	0.000156	0.000364	0.000000	100.500519	0.004966	0.018712	0.000156	0.023544	0.000000	14.989529	0.001378	7.369058	0.000156	0.000094
04/21/2005-21:00:00	1249.786255	25.054150	1785.177002	47.505356	0.000000	937.672424	0.022504	0.049586	0.000155	0.046526	0.000000	105.760574	0.004593	0.005630	0.000155	0.004206	0.000000	3.409358	0.000513	5.380142	0.000155	0.000347	0.000000	100.822174	0.004952	0.018357	0.000155	0.023172	0.000000	14.990437	0.001377	7.368057	0.000155	0.000092
04/22/2005-00:00:00	1249.362427	25.044409	1784.953491	47.499306	0.000000	937.799988	0.022467	0.048714	0.000155	0.045971	0.000000	105.766350	0.004586	0.005537	0.000155	0.004156	0.000000	3.265698	0.000508	5.379536	0.000155	0.000328	0.000000	101.325485	0.004967	0.018210	0.000155	0.022964	0.000000	14.991348	0.001378	7.367056	0.000155	0.000091
04/22/2005-03:00:00	1249.062744	25.037630	1784.810059	47.495384	0.003017	937.856689	0.022469	0.048248	0.000155	0.045536	0.000249	105.768501	0.004586	0.005485	0.000155	0.004117	0.000197	3.089424	0.000503	5.378921	0.000155	0.000308	0.000000	101.926666	0.004996	0.018169	0.000155	0.022848	0.000000	14.992261	0.001381	7.366054	0.000155	0.000090
04/22/2005-06:00:00	1248.982544	25.036089	1784.806641	47.495213	0.002289	937.803467	0.022467	0.047986	0.000155	0.045096	0.000189	105.765106	0.004586	0.005456	0.000155	0.004077	0.000149	2.914453	0.000498	5.378295	0.000155	0.000288	0.000000	102.506813	0.005024	0.018197	0.000155	0.022748	0.000000	14.993174	0.001384	7.365053	0.000155	0.000089
04/22/2005-09:00:00	1249.052612	25.038147	1784.900024	47.497616	0.001789	937.679443	0.022464	0.047809	0.000155	0.044659	0.000148	105.758133	0.004586	0.005437	0.000155	0.004038	0.000117	2.766995	0.000494	5.377662	0.000155	0.000270	0.000000	102.986259	0.005047	0.018252	0.000155	0.022645	0.000000	14.994089	0.001386	7.364050	0.000155	0.000088
04/22/2005-12:00:00	1249.144897	25.040735	1785.007690	47.500404	0.000000	937.551208	0.022459	0.047719	0.000155	0.044222	0.000000	105.750984	0.004585	0.005422	0.000155	0.003999	0.000000	2.650112	0.000491	5.377024	0.000155	0.000256	0.000000	103.367065	0.005065	0.018347	0.000155	0.022521	0.000000	14.995004	0.001387	7.363048	0.000155	0.000087
04/22/2005-15:00:00	1249.111084	25.040270	1785.035034	47.501041	0.000000	937.489990	0.022386	0.047379	0.000155	0.043600	0.000000	105.747269	0.004571	0.005385	0.000155	0.003943	0.000000	2.544878	0.000486	5.376379	0.000155	0.000242	0.000000	103.727028	0.005064	0.018312	0.000155	0.022284	0.000000	14.995919	0.001387	7.362045	0.000155	0.000086
04/22/2005-18:00:00	1248.806885	25.033302	1784.890747	47.497108	0.000000	937.563721	0.022249	0.047040	0.000155	0.042811	0.000000	105.750458	0.004543	0.005338	0.000155	0.003871	0.000000	2.426795	0.000480	5.375728	0.000155	0.000225	0.000000	104.163063	0.005052	0.018299	0.000155	0.021952	0.000000	14.996839	0.001385	7.361041	0.000155	0.000085
04/22/2005-21:00:00	1248.153442	25.017900	1784.524658	47.487240	0.000000	937.807251	0.022122	0.046484	0.000155	0.042064	0.000000	105.762405	0.004518	0.005271	0.000155	0.003802	0.000000	2.279263	0.000473	5.375066	0.000155	0.000207	0.000000	104.738358	0.005047	0.018187	0.000155	0.021647	0.000000	14.997763	0.001384	7.360036	0.000155	0.000083
04/23/2005-00:00:00	1247.312744	24.997950	1784.040161	47.474209	0.000000	938.134399	0.022080	0.046206	0.000155	0.041566	0.000000	105.778732	0.004510	0.005232	0.000155	0.003757	0.000000	2.098328	0.000467	5.374394	0.000155	0.000188	0.000000	105.444191	0.005068	0.018207	0.000155	0.021487	0.000000	14.998685	0.001387	7.359030	0.000155	0.000082
04/23/2005-03:00:00	1246.704956	24.983595	1783.703857	47.465145	0.004050	938.331055	0.022085	0.046041	0.000155	0.041194	0.000334	105.788422	0.004510	0.005211	0.000155	0.003723	0.000265	1.900326	0.000462	5.373713	0.000155	0.000169	0.000000	106.191605	0.005104	0.018272	0.000155	0.021413	0.000000	14.999609	0.001390	7.358025	0.000155	0.000081
04/23/2005-06:00:00	1246.477295	24.978395	1783.609497	47.462536	0.002776	938.336670	0.022083	0.045891	0.000155	0.040811	0.000229	105.788483	0.004510	0.005193	0.000155	0.003688	0.000181	1.711285	0.000457	5.373023	0.000155	0.000151	0.000000	106.874260	0.005136	0.018349	0.000155	0.021343	0.000000	15.000535	0.001393	7.357019	0.000155	0.000080
04/23/2005-09:00:00	1246.487183	24.978920	1783.666504	47.463966	0.001982	938.229431	0.022079	0.045739	0.000155	0.040427	0.000164	105.782829	0.004510	0.005175	0.000155	0.003654	0.000130	1.552633	0.000452	5.372324	0.000155	0.000135	0.000000	107.434059	0.005162	0.018424	0.000155	0.021263	0.000000	15.001461	0.001395	7.356013	0.000155	0.000080
04/23/2005-12:00:00	1246.543091	24.980543	1783.752808	47.466187	0.000000	938.108215	0.022073	0.045613	0.000155	0.040041	0.000000	105.776466	0.004509	0.005161	0.000155	0.003620	0.000000	1.427063	0.000449	5.371618	0.000155	0.000123	0.000000	107.883720	0.005182	0.018495	0.000155	0.021160	0.000000	15.002389	0.001397	7.355008	0.000155	0.000079
04/23/2005-15:00:00	1246.525146	24.980375	1783.792603	47.467163	0.000000	938.031067	0.021990	0.045312	0.000155	0.039479	0.000000	105.772362	0.004492	0.005124	0.000155	0.003568	0.000000	1.325627	0.000444	5.370906	0.000155	0.000112	0.000000	108.264702	0.005179	0.018493	0.000155	0.020946	0.000000	15.003320	0.001397	7.354001	0.000155	0.000078
04/23/2005-18:00:00	1246.368042	24.976818	1783.744507	47.465794	0.000000	938.028687	0.021840	0.044904	0.000155	0.038769	0.000000	105.772064	0.004462	0.005072	0.000155	0.003503	0.000000	1.238134	0.000439	5.370191	0.000155	0.000102	0.000000	108.616829	0.005158	0.018441	0.000155	0.020638	0.000000	15.004251	0.001394	7.352993	0.000155	0.000076
04/23/2005-21:00:00	1246.054810	24.969481	1783.598022	47.461792	0.000000	938.106079	0.021702	0.044498	0.000155	0.038102	0.000000	105.775856	0.004435	0.005022	0.000155	0.003442	0.000000	1.156909	0.000434	5.369469	0.000155	0.000093	0.000000	108.966286	0.005139	0.018378	0.000155	0.020343	0.000000	15.005185	0.001391	7.351984	0.000155	0.000075
04/24/2005-00:00:00	1245.666748	24.960304	1783.403931	47.456528	0.037317	938.229065	0.021706	0.044224	0.000155	0.037758	0.002949	105.781937	0.004436	0.004988	0.000155	0.003411	0.001885	1.076461	0.000432	5.368743	0.000155	0.000086	0.000746	109.320038	0.005155	0.018357	0.000155	0.020215	0.000043	15.006293	0.001394	7.350974	0.000155	0.000074
04/24/2005-03:00:00	1245.392700	24.953894	1783.282715	47.453201	0.099315	938.262329	0.021729	0.044051	0.000155	0.037434	0.005957	105.784515	0.004441	0.004966	0.000155	0.003382	0.003835	0.997479	0.000430	5.368013	0.000155	0.000079	0.001353	109.656273	0.005176	0.018364	0.000155	0.020096	0.000079	15.007406	0.001396	7.349965	0.000155	0.000073
04/24/2005-06:00:00	1245.319824	24.952354	1783.288574	47.453274	0.178480	938.235596	0.021781	0.044143	0.000155	0.037188	0.010108	105.784798	0.004452	0.004975	0.000155	0.003361	0.006376	0.926051	0.000430	5.367281	0.000155	0.000073	0.002808	109.952126	0.005206	0.018486	0.000155	0.020017	0.000164	15.008735	0.001399	7.348956	0.000155	0.000073
04/24/2005-09:00:00	1245.387329	24.954210	1783.383545	47.455711	0.231596	938.162659	0.021839	0.044106	0.000155	0.036977	0.012739	105.782761	0.004465	0.004974	0.000155	0.003343	0.007824	0.869045	0.000429	5.366545	0.000155	0.000068	0.004076	110.189217	0.005236	0.018528	0.000155	0.019955	0.000237	15.010077	0.001402	7.347948	0.000155	0.000072
04/24/2005-12:00:00	1245.479248	24.956659	1783.493652	47.458569	0.269754	938.091370	0.021913	0.044274	0.000155	0.036771	0.014365	105.780815	0.004479	0.004992	0.000155	0.003325	0.008593	0.827378	0.000430	5.365808	0.000155	0.000064	0.005163	110.374504	0.005265	0.018665	0.000155	0.019885	0.000301	15.011440	0.001405	7.346941	0.000155	0.000072
04/24/2005-15:00:00	1245.484497	24.956999	1783.549316	47.459965	0.306761	938.057556	0.021958	0.044193	0.000154	0.036550	0.015621	105.780762	0.004485	0.004985	0.000154	0.003304	0.009284	0.796957	0.000429	5.365068	0.000154	0.000061	0.005909	110.531006	0.005283	0.018678	0.000154	0.019801	0.000344	15.012795	0.001406	7.345932	0.000154	0.000072
04/24/2005-18:00:00	1245.319214	24.953192	1783.497925	47.458500	0.337298	938.041565	0.021896	0.044085	0.000154	0.036075	0.016390	105.780563	0.004472	0.004966	0.000154	0.003261	0.010121	0.771391	0.000427	5.364329	0.000154	0.000058	0.005491	110.680862	0.005273	0.018703	0.000154	0.019573	0.000319	15.013920	0.001405	7.344925	0.000154	0.000071
04/24/2005-21:00:00	1244.954224	24.944519	1783.319946	47.453663	0.376987	938.103943	0.021828	0.043854	0.000154	0.035627	0.018057	105.784470	0.004458	0.004935	0.000154	0.003219	0.011482	0.746607	0.000425	5.363586	0.000154	0.000055	0.005138	110.846901	0.005263	0.018673	0.000154	0.019356	0.000299	15.015045	0.001404	7.343916	0.000154	0.000070
04/25/2005-00:00:00	1244.488159	24.933386	1783.078247	47.447121	0.427408	938.217041	0.021848	0.043678	0.000154	0.035359	0.019594	105.791267	0.004462	0.004919	0.000154	0.003195	0.012670	0.718756	0.000425	5.362843	0.000154	0.000053	0.004997	111.033295	0.005277	0.018627	0.000154	0.019235	0.000291	15.016239	0.001406	7.342906	0.000154	0.000069
04/25/2005-03:00:00	1244.129883	24.924866	1782.905151	47.442406	0.458524	938.284607	0.021890	0.043680	0.000154	0.035115	0.019679	105.795853	0.004470	0.004916	0.000154	0.003173	0.012795	0.685797	0.000425	5.362098	0.000154	0.000050	0.004803	111.225929	0.005297	0.018686	0.000154	0.019131	0.000279	15.017444	0.001408	7.341897	0.000154	0.000069
04/25/2005-06:00:00	1243.968384	24.921129	1782.855591	47.441002	0.486814	938.322632	0.021964	0.043750	0.000154	0.034959	0.019801	105.799919	0.004485	0.004923	0.000154	0.003160	0.012542	0.652091	0.000426	5.361351	0.000154	0.000047	0.005694	111.410080	0.005329	0.018765	0.000154	0.019076	0.000331	15.018868	0.001411	7.340890	0.000154	0.000068
04/25/2005-09:00:00	1243.947754	24.920824	1782.895386	47.441971	0.502496	938.315002	0.022064	0.043841	0.000154	0.034796	0.020131	105.801781	0.004504	0.004934	0.000154	0.003146	0.012344	0.622457	0.000426	5.360604	0.000154	0.000045	0.006734	111.570145	0.005363	0.018850	0.000154	0.019018	0.000392	15.020328	0.001414	7.339882	0.000154	0.000068
04/25/2005-12:00:00	1243.956177	24.921223	1782.953491	47.443447	0.502237	938.300598	0.022166	0.043977	0.000154	0.034636	0.019706	105.803314	0.004522	0.004951	0.000154	0.003132	0.011725	0.599634	0.000428	5.359856	0.000154	0.000043	0.007486	111.706169	0.005396	0.018945	0.000154	0.018957	0.000436	15.021793	0.001418	7.338875	0.000154	0.000068
04/25/2005-15:00:00	1243.911011	24.920301	1782.977661	47.443996	0.505507	938.300720	0.022228	0.044102	0.000154	0.034455	0.019425	105.805351	0.004532	0.004961	0.000154	0.003115	0.011347	0.582843	0.000428	5.359106	0.000154	0.000041	0.007875	111.826630	0.005416	0.019060	0.000154	0.018883	0.000458	15.023217	0.001420	7.337869	0.000154	0.000067
04/25/2005-18:00:00	1243.768677	24.917021	1782.940918	47.442921	0.490087	938.290100	0.022193	0.043929	0.000154	0.034079	0.019152	105.805885	0.004524	0.004941	0.000154	0.003080	0.011377	0.569215	0.000427	5.358356	0.000154	0.000040	0.007232	111.939240	0.005410	0.019022	0.000154	0.018699	0.000421	15.024413	0.001419	7.336861	0.000154	0.000067
04/25/2005-21:00:00	1243.524048	24.911249	1782.839355	47.440136	0.482229	938.320740	0.022157	0.043815	0.000154	0.033728	0.019572	105.808540	0.004516	0.004929	0.000154	0.003048	0.011867	0.557204	0.000426	5.357605	0.000154	0.000038	0.006689	112.055855	0.005406	0.019009	0.000154	0.018526	0.000389	15.025607	0.001419	7.335855	0.000154	0.000066
04/26/2005-00:00:00	1243.232544	24.904329	1782.708496	47.436558	0.366802	938.419006	0.022129	0.043562	0.000154	0.033379	0.013199	105.813622	0.004510	0.004897	0.000154	0.003016	0.008227	0.547317	0.000425	5.356853	0.000154	0.000037	0.003834	112.174690	0.005403	0.018950	0.000154	0.018354	0.000223	15.026618	0.001418	7.334847	0.000154	0.000065
04/26/2005-03:00:00	1243.018066	24.899286	1782.626221	47.434269	0.319296	938.442383	0.022130	0.043535	0.000154	0.033109	0.008342	105.816170	0.004510	0.004889	0.000154	0.002991	0.005361	0.534559	0.000425	5.356102	0.000154	0.000036	0.001833	112.293503	0.005408	0.018993	0.000154	0.018220	0.000105	15.027612	0.001419	7.333840	0.000154	0.000064
04/26/2005-06:00:00	1242.945801	24.897699	1782.633301	47.434383	0.312295	938.415588	0.022129	0.043348	0.000154	0.032831	0.006333	105.816032	0.004510	0.004869	0.000154	0.002966	0.004220	0.521195	0.000424	5.355349	0.000154	0.000035	0.000816	112.401863	0.005413	0.018940	0.000154	0.018086	0.000047	15.028586	0.001419	7.332832	0.000154	0.000064
04/26/2005-09:00:00	1242.979370	24.898689	1782.707397	47.436268	0.042114	938.609558	0.022135	0.043317	0.000154	0.032555	0.002571	105.815842	0.004511	0.004863	0.000154	0.002941	0.001659	0.511939	0.000424	5.354596	0.000154	0.000034	0.000454	112.491791	0.005417	0.018976	0.000154	0.017953	0.000020	15.029547	0.001420	7.331825	0.000154	0.000063
04/26/2005-12:00:00	1243.028931	24.900074	1782.791748	47.438431	0.001829	938.571716	0.022131	0.043181	0.000154	0.032278	0.000151	105.814201	0.004510	0.004852	0.000154	0.002916	0.000119	0.506412	0.000424	5.353842	0.000154	0.000034	0.000000	112.564949	0.005419	0.018935	0.000154	0.017818	0.000000	15.030512	0.001420	7.330816	0.000154	0.000063
04/26/2005-15:00:00	1242.983887	24.899141	1782.816406	47.438999	0.000000	938.547119	0.022075	0.043055	0.000154	0.031892	0.000000	105.812912	0.004499	0.004832	0.000154	0.002881	0.000000	0.504478	0.000423	5.353090	0.000154	0.000033	0.000000	112.631416	0.005407	0.018933	0.000154	0.017619	0.000000	15.031457	0.001419	7.329809	0.000154	0.000062
04/26/2005-18:00:00	1242.752075	24.893663	1782.723511	47.436436	0.000000	938.617126	0.021977	0.042788	0.000154	0.031424	0.000000	105.816475	0.004480	0.004798	0.000154	0.002838	0.000000	0.506085	0.000421	5.352337	0.000154	0.000032	0.000000	112.706009	0.005384	0.018868	0.000154	0.017372	0.000000	15.032406	0.001417	7.328800	0.000154	0.000061
04/26/2005-21:00:00	1242.301270	24.882837	1782.492188	47.430180	0.000000	938.794312	0.021888	0.042492	0.000154	0.030981	0.000000	105.825592	0.004462	0.004759	0.000154	0.002797	0.000000	0.508507	0.000419	5.351583	0.000154	0.000032	0.000000	112.800438	0.005364	0.018783	0.000154	0.017138	0.000000	15.033355	0.001414	7.327790	0.000154	0.000060
04/27/2005-00:00:00	1241.741211	24.869352	1782.192505	47.422085	0.000000	939.020691	0.021841	0.042298	0.000154	0.030645	0.000000	105.837280	0.004452	0.004735	0.000154	0.002766	0.000000	0.507129	0.000418	5.350830	0.000154	0.000031	0.000000	112.916702	0.005355	0.018733	0.000154	0.016963	0.000000	15.034305	0.001413	7.326781	0.000154	0.000059
04/27/2005-03:00:00	1241.344238	24.859833	1781.995361	47.416737	0.003300	939.158264	0.021844	0.042124	0.000154	0.030401	0.000273	105.844391	0.004453	0.004713	0.000154	0.002744	0.000215	0.496619	0.000418	5.350075	0.000154	0.000031	0.000000	113.044868	0.005361	0.018697	0.000154	0.016842	0.000000	15.035256	0.001414	7.325770	0.000154	0.000059
04/27/2005-06:00:00	1241.221924	24.857002	1781.971191	47.416004	0.002395	939.160767	0.021844	0.041995	0.000154	0.030153	0.000198	105.844658	0.004453	0.004697	0.000154	0.002722	0.000156	0.480016	0.000418	5.349320	0.000154	0.000030	0.000000	113.164040	0.005366	0.018678	0.000154	0.016724	0.000000	15.036209	0.001415	7.324761	0.000154	0.000058
04/27/2005-09:00:00	1241.279785	24.858582	1782.060913	47.418312	0.001799	939.079834	0.021842	0.041882	0.000153	0.029904	0.000149	105.840622	0.004452	0.004684	0.000153	0.002699	0.000117	0.464744	0.000417	5.348565	0.000153	0.000029	0.000000	113.261848	0.005370	0.018665	0.000153	0.016606	0.000000	15.037161	0.001415	7.323750	0.000153	0.000058
04/27/2005-12:00:00	1241.369019	24.860903	1782.170044	47.421139	0.000000	938.992004	0.021837	0.041946	0.000153	0.029654	0.000000	105.836227	0.004452	0.004689	0.000153	0.002677	0.000000	0.455550	0.000417	5.347811	0.000153	0.000028	0.000000	113.337959	0.005372	0.018734	0.000153	0.016484	0.000000	15.038113	0.001415	7.322742	0.000153	0.000057
04/27/2005-15:00:00	1241.350830	24.860619	1782.211792	47.422165	0.000000	938.964050	0.021749	0.041628	0.000153	0.029252	0.000000	105.834892	0.004434	0.004653	0.000153	0.002640	0.000000	0.452858	0.000415	5.347055	0.000153	0.000027	0.000000	113.404694	0.005352	0.018633	0.000153	0.016276	0.000000	15.039068	0.001413	7.321732	0.000153	0.000056
04/27/2005-18:00:00	1241.113281	24.854969	1782.115112	47.419495	0.000000	939.048889	0.021588	0.041219	0.000153	0.028723	0.000000	105.839348	0.004402	0.004601	0.000153	0.002591	0.000000	0.455242	0.000412	5.346299	0.000153	0.000027	0.000000	113.478142	0.005312	0.018500	0.000153	0.015993	0.000000	15.040024	0.001408	7.320720	0.000153	0.000055
04/27/2005-21:00:00	1240.604614	24.842710	1781.848022	47.412277	0.000000	939.267822	0.021435	0.040952	0.000153	0.028221	0.000000	105.850700	0.004371	0.004563	0.000153	0.002544	0.000000	0.460098	0.000410	5.345544	0.000153	0.000026	0.000000	113.571159	0.005275	0.018440	0.000153	0.015724	0.000000	15.040982	0.001404	7.319708	0.000153	0.000054
04/28/2005-00:00:00	1239.955566	24.827015	1781.492188	47.402699	0.000000	939.551941	0.021389	0.040559	0.000153	0.027911	0.000000	105.865433	0.004362	0.004515	0.000153	0.002515	0.000000	0.461831	0.000409	5.344789	0.000153	0.000026	0.000000	113.687546	0.005264	0.018305	0.000153	0.015561	0.000000	15.041941	0.001404	7.318695	0.000153	0.000053
04/28/2005-03:00:00	1239.472778	24.815374	1781.241089	47.395901	0.003581	939.744202	0.021393	0.040438	0.000153	0.027697	0.000296	105.875465	0.004362	0.004496	0.000153	0.002496	0.000233	0.453639	0.000409	5.344033	0.000153	0.000026	0.000000	113.817513	0.005270	0.018301	0.000153	0.015454	0.000000	15.042901	0.001404	7.317682	0.000153	0.000053
04/28/2005-06:00:00	1239.274902	24.810686	1781.169556	47.393906	0.002639	939.794739	0.021393	0.040321	0.000153	0.027477	0.000218	105.878288	0.004363	0.004485	0.000153	0.002476	0.000172	0.437957	0.000408	5.343277	0.000153	0.000025	0.000000	113.942116	0.005275	0.018261	0.000153	0.015348	0.000000	15.043863	0.001405	7.316669	0.000153	0.000053
04/28/2005-09:00:00	1239.267700	24.810650	1781.217896	47.395107	0.002011	939.755432	0.021391	0.040259	0.000153	0.027257	0.000166	105.876495	0.004362	0.004475	0.000153	0.002456	0.000131	0.422010	0.000408	5.342520	0.000153	0.000024	0.000000	114.047531	0.005279	0.018284	0.000153	0.015243	0.000000	15.044824	0.001405	7.315657	0.000153	0.000052
04/28/2005-12:00:00	1239.297485	24.811518	1781.289795	47.396938	0.000000	939.705505	0.021385	0.040196	0.000153	0.027033	0.000000	105.874222	0.004361	0.004467	0.000153	0.002435	0.000000	0.410935	0.000407	5.341763	0.000153	0.000023	0.000000	114.135521	0.005281	0.018294	0.000153	0.015134	0.000000	15.045786	0.001406	7.314643	0.000153	0.000052
04/28/2005-15:00:00	1239.250488	24.810509	1781.313354	47.397484	0.000000	939.699951	0.021293	0.040025	0.000153	0.026670	0.000000	105.874153	0.004343	0.004445	0.000153	0.002402	0.000000	0.405535	0.000406	5.341006	0.000153	0.000023	0.000000	114.214104	0.005260	0.018254	0.000153	0.014947	0.000000	15.046747	0.001403	7.313631	0.000153	0.000051
04/28/2005-18:00:00	1239.059082	24.805964	1781.245728	47.395592	0.000000	939.771057	0.021130	0.039640	0.000153	0.026198	0.000000	105.878044	0.004310	0.004395	0.000153	0.002358	0.000000	0.404667	0.000402	5.340249	0.000153	0.000022	0.000000	114.293289	0.005220	0.018138	0.000153	0.014696	0.000000	15.047713	0.001398	7.312616	0.000153	0.000050
04/28/2005-21:00:00	1238.705566	24.797466	1781.076294	47.390980	0.000000	939.924744	0.020979	0.039223	0.000153	0.025755	0.000000	105.886162	0.004280	0.004341	0.000153	0.002317	0.000000	0.406173	0.000400	5.339491	0.000153	0.000022	0.000000	114.380981	0.005182	0.018006	0.000153	0.014460	0.000000	15.048679	0.001394	7.311600	0.000153	0.000049
04/29/2005-00:00:00	1238.273560	24.787041	1780.857544	47.385056	0.000000	940.115295	0.020939	0.039020	0.000153	0.025489	0.000000	105.896210	0.004272	0.004316	0.000153	0.002292	0.000000	0.406472	0.000399	5.338734	0.000153	0.000021	0.000000	114.478615	0.005173	0.017949	0.000153	0.014320	0.000000	15.049645	0.001394	7.310585	0.000153	0.000048
04/29/2005-03:00:00	1237.941772	24.779060	1780.701660	47.380802	0.003078	940.250916	0.020941	0.038819	0.000153	0.025295	0.000254	105.903389	0.004272	0.004289	0.000153	0.002275	0.000200	0.401554	0.000399	5.337976	0.000153	0.000021	0.000000	114.581596	0.005177	0.017895	0.000153	0.014222	0.000000	15.050612	0.001395	7.309570	0.000153	0.000048
04/29/2005-06:00:00	1237.792236	24.775536	1780.660889	47.379616	0.002478	940.297058	0.020941	0.038765	0.000153	0.025098	0.000205	105.906029	0.004272	0.004285	0.000153	0.002257	0.000161	0.392512	0.000399	5.337219	0.000153	0.000021	0.000000	114.678787	0.005181	0.017894	0.000153	0.014125	0.000000	15.051580	0.001395	7.308554	0.000153	0.000048
04/29/2005-09:00:00	1237.775391	24.775246	1780.703125	47.380665	0.002043	940.281860	0.020940	0.038643	0.000153	0.024902	0.000169	105.905495	0.004272	0.004269	0.000153	0.002239	0.000133	0.383460	0.000398	5.336461	0.000153	0.000020	0.000000	114.763557	0.005184	0.017871	0.000153	0.014028	0.000000	15.052551	0.001395	7.307539	0.000153	0.000047
04/29/2005-12:00:00	1237.789917	24.775724	1780.765625	47.382240	0.000000	940.258179	0.020932	0.038635	0.000153	0.024701	0.000000	105.904564	0.004271	0.004264	0.000153	0.002221	0.000000	0.377865	0.000398	5.335703	0.000153	0.000020	0.000000	114.835258	0.005184	0.017913	0.000153	0.013927	0.000000	15.053521	0.001395	7.306523	0.000153	0.000047
04/29/2005-15:00:00	1237.785278	24.775732	1780.816040	47.383499	0.000000	940.249756	0.020859	0.038457	0.000153	0.024404	0.000000	105.904396	0.004256	0.004246	0.000153	0.002193	0.000000	0.376055	0.000397	5.334945	0.000153	0.000019	0.000000	114.897331	0.005167	0.017850	0.000153	0.013773	0.000000	15.054490	0.001394	7.305507	0.000153	0.000046
04/29/2005-18:00:00	1237.748779	24.774963	1780.846191	47.384216	0.000000	940.262939	0.020740	0.038229	0.000153	0.024046	0.000000	105.905319	0.004232	0.004212	0.000153	0.002160	0.000000	0.377209	0.000394	5.334187	0.000153	0.000019	0.000000	114.953102	0.005137	0.017801	0.000153	0.013582	0.000000	15.055462	0.001391	7.304491	0.000153	0.000045
04/29/2005-21:00:00	1237.681519	24.773438	1780.857056	47.384415	0.000000	940.296631	0.020631	0.037888	0.000153	0.023709	0.000000	105.907272	0.004210	0.004172	0.000153	0.002129	0.000000	0.380323	0.000392	5.333430	0.000153	0.000019	0.000000	115.005417	0.005110	0.017674	0.000153	0.013402	0.000000	15.056434	0.001388	7.303474	0.000153	0.000045
04/30/2005-00:00:00	1237.601074	24.771593	1780.859375	47.384399	0.109840	940.566589	0.020817	0.038095	0.000153	0.023727	0.007641	105.925858	0.004250	0.004195	0.000153	0.002132	0.003469	0.386623	0.000396	5.332672	0.000153	0.000019	0.005249	115.076958	0.005171	0.017791	0.000153	0.013413	0.000306	15.058624	0.001394	7.302458	0.000153	0.000045
04/30/2005-03:00:00	1237.553223	24.770540	1780.882690	47.384937	0.240062	940.860291	0.021152	0.038585	0.000152	0.023872	0.015622	105.947624	0.004310	0.004253	0.000152	0.002146	0.006905	0.393580	0.000402	5.331915	0.000152	0.000019	0.010979	115.150368	0.005262	0.018014	0.000152	0.013499	0.000640	15.061108	0.001404	7.301445	0.000152	0.000045
04/30/2005-06:00:00	1237.569214	24.771044	1780.945801	47.386532	0.343439	941.155273	0.021469	0.038898	0.000152	0.023816	0.021959	105.969940	0.004367	0.004297	0.000152	0.002144	0.009284	0.401325	0.000408	5.331160	0.000152	0.000020	0.016173	115.219086	0.005334	0.018130	0.000152	0.013466	0.000942	15.063706	0.001411	7.300432	0.000152	0.000045
04/30/2005-09:00:00	1237.636353	24.772802	1781.041504	47.389000	0.419585	941.429932	0.021783	0.039449	0.000152	0.023759	0.026664	105.991188	0.004424	0.004369	0.000152	0.002141	0.010912	0.410708	0.000413	5.330404	0.000152	0.000020	0.020295	115.277512	0.005405	0.018358	0.000152	0.013432	0.001182	15.066306	0.001419	7.299423	0.000152	0.000045
04/30/2005-12:00:00	1237.708862	24.774687	1781.140625	47.391552	0.473671	941.703308	0.022058	0.039894	0.000152	0.023702	0.030108	106.012329	0.004475	0.004427	0.000152	0.002138	0.012070	0.422900	0.000418	5.329650	0.000152	0.000020	0.023395	115.326180	0.005471	0.018537	0.000152	0.013397	0.001362	15.068902	0.001426	7.298413	0.000152	0.000045
04/30/2005-15:00:00	1237.709351	24.774818	1781.194458	47.392906	0.516895	941.998474	0.022269	0.040362	0.000152	0.023647	0.032834	106.034477	0.004519	0.004490	0.000152	0.002136	0.013144	0.437983	0.000423	5.328896	0.000152	0.000021	0.025536	115.371208	0.005530	0.018713	0.000152	0.013363	0.001487	15.071475	0.001432	7.297406	0.000152	0.000045
04/30/2005-18:00:00	1237.574951	24.771639	1781.162964	47.391983	0.550483	942.303772	0.022449	0.040703	0.000152	0.023583	0.034723	106.056374	0.004556	0.004536	0.000152	0.002132	0.014266	0.454058	0.000427	5.328144	0.000152	0.000021	0.026244	115.420013	0.005581	0.018850	0.000152	0.013323	0.001528	15.073861	0.001438	7.296400	0.000152	0.000046
04/30/2005-21:00:00	1237.288574	24.764748	1781.035889	47.388512	0.585817	942.653687	0.022625	0.041110	0.000152	0.023514	0.036539	106.080437	0.004592	0.004592	0.000152	0.002127	0.015603	0.469248	0.000431	5.327393	0.000152	0.000022	0.026381	115.484184	0.005631	0.019002	0.000152	0.013281	0.001535	15.076203	0.001443	7.295396	0.000152	0.000046
05/01/2005-00:00:00	1236.926636	24.756014	1780.860596	47.383766	0.550725	942.762878	0.022633	0.041162	0.000152	0.023351	0.033380	106.087036	0.004594	0.004599	0.000152	0.002112	0.015643	0.475984	0.000431	5.326640	0.000152	0.000022	0.021127	115.546341	0.005635	0.019032	0.000152	0.013194	0.001229	15.077343	0.001444	7.294391	0.000152	0.000045
05/01/2005-03:00:00	1236.676758	24.750025	1780.755737	47.380917	0.496585	942.824768	0.022653	0.041363	0.000152	0.023186	0.028769	106.091255	0.004598	0.004623	0.000152	0.002097	0.014405	0.476107	0.000431	5.325889	0.000152	0.000022	0.015999	115.619072	0.005644	0.019141	0.000152	0.013108	0.000929	15.078485	0.001445	7.293388	0.000152	0.000045
05/01/2005-06:00:00	1236.624023	24.748842	1780.775269	47.381374	0.486424	942.881592	0.022702	0.041286	0.000152	0.023041	0.024982	106.096672	0.004608	0.004617	0.000152	0.002085	0.012820	0.473022	0.000432	5.325138	0.000152	0.000022	0.013154	115.694214	0.005661	0.019117	0.000152	0.013033	0.000763	15.079947	0.001447	7.292383	0.000152	0.000045
05/01/2005-09:00:00	1236.708496	24.751024	1780.881348	47.384144	0.474114	942.888062	0.022751	0.041461	0.000152	0.022896	0.023004	106.099457	0.004618	0.004638	0.000152	0.002072	0.011833	0.470814	0.000433	5.324386	0.000152	0.000022	0.011823	115.754539	0.005677	0.019212	0.000152	0.012959	0.000684	15.081409	0.001448	7.291380	0.000152	0.000044
05/01/2005-12:00:00	1236.817871	24.753807	1781.003052	47.387325	0.436682	942.889832	0.022801	0.041378	0.000152	0.022751	0.021432	106.101982	0.004629	0.004631	0.000152	0.002059	0.011007	0.472893	0.000434	5.323637	0.000152	0.000022	0.010879	115.799065	0.005693	0.019182	0.000152	0.012884	0.000628	15.082873	0.001450	7.290378	0.000152	0.000044
05/01/2005-15:00:00	1236.847900	24.754656	1781.074707	47.389175	0.415961	942.913147	0.022804	0.041473	0.000152	0.022605	0.020111	106.105354	0.004629	0.004641	0.000152	0.002046	0.010468	0.479169	0.000434	5.322886	0.000152	0.000022	0.009960	115.835617	0.005696	0.019248	0.000152	0.012809	0.000574	15.084289	0.001451	7.289374	0.000152	0.000044
05/01/2005-18:00:00	1236.724976	24.751751	1781.050049	47.388462	0.398021	942.937744	0.022731	0.041253	0.000152	0.022308	0.019162	106.107620	0.004613	0.004618	0.000152	0.002018	0.010607	0.486927	0.000433	5.322135	0.000152	0.000022	0.008266	115.873657	0.005676	0.019165	0.000152	0.012648	0.000476	15.085433	0.001448	7.288373	0.000152	0.000043
05/01/2005-21:00:00	1236.424316	24.744509	1780.913696	47.384762	0.424114	943.031799	0.022654	0.041059	0.000152	0.022030	0.019616	106.113480	0.004597	0.004588	0.000152	0.001992	0.011554	0.494367	0.000432	5.321385	0.000152	0.000022	0.007047	115.928780	0.005656	0.019126	0.000152	0.012496	0.000406	15.086578	0.001446	7.287367	0.000152	0.000043
05/02/2005-00:00:00	1236.035645	24.735106	1780.721191	47.379566	0.456549	943.146667	0.022650	0.040890	0.000152	0.021865	0.019699	106.120285	0.004596	0.004570	0.000152	0.001977	0.012274	0.497698	0.000432	5.320636	0.000152	0.000022	0.005703	116.002960	0.005659	0.019057	0.000152	0.012408	0.000328	15.087683	0.001447	7.286364	0.000152	0.000042
05/02/2005-03:00:00	1235.752563	24.728294	1780.595703	47.376160	0.472690	943.215820	0.022671	0.040869	0.000152	0.021719	0.018428	106.124786	0.004600	0.004564	0.000152	0.001964	0.011888	0.494235	0.000432	5.319886	0.000152	0.000022	0.004476	116.088837	0.005668	0.019086	0.000152	0.012333	0.000257	15.088787	0.001448	7.285360	0.000152	0.000042
05/02/2005-06:00:00	1235.660156	24.726135	1780.589966	47.375950	0.512429	943.266846	0.022712	0.040939	0.000152	0.021575	0.018116	106.129486	0.004609	0.004574	0.000152	0.001951	0.011522	0.487141	0.000433	5.319137	0.000152	0.000021	0.004905	116.177071	0.005683	0.019134	0.000152	0.012260	0.000282	15.090146	0.001449	7.284358	0.000152	0.000042
05/02/2005-09:00:00	1235.702881	24.727287	1780.669800	47.378017	0.531603	943.271240	0.022755	0.040993	0.000152	0.021439	0.017901	106.131882	0.004618	0.004582	0.000152	0.001939	0.011172	0.480594	0.000433	5.318388	0.000152	0.000021	0.005532	116.252556	0.005699	0.019172	0.000152	0.012191	0.000318	15.091522	0.001451	7.283354	0.000152	0.000041
05/02/2005-12:00:00	1235.769409	24.729017	1780.764160	47.380478	0.528338	943.275818	0.022801	0.040951	0.000152	0.021304	0.018142	106.134323	0.004628	0.004577	0.000152	0.001927	0.011142	0.477954	0.000434	5.317638	0.000152	0.000021	0.006209	116.314430	0.005714	0.019180	0.000152	0.012123	0.000357	15.092923	0.001453	7.282352	0.000152	0.000041
05/02/2005-15:00:00	1235.751831	24.728693	1780.806152	47.381542	0.517741	943.303711	0.022800	0.040966	0.000152	0.021168	0.018494	106.137718	0.004627	0.004580	0.000152	0.001914	0.011382	0.479189	0.000434	5.316888	0.000152	0.000021	0.006451	116.370216	0.005717	0.019200	0.000152	0.012054	0.000371	15.094268	0.001453	7.281351	0.000152	0.000041
05/02/2005-18:00:00	1235.571655	24.724377	1780.745605	47.379856	0.529475	943.341614	0.022726	0.040825	0.000152	0.020887	0.018455	106.140579	0.004611	0.004563	0.000152	0.001888	0.011756	0.481895	0.000433	5.316139	0.000152	0.000020	0.005610	116.429131	0.005697	0.019163	0.000152	0.011901	0.000322	15.095376	0.001451	7.280348	0.000152	0.000040
05/02/2005-21:00:00	1235.203613	24.715462	1780.566406	47.375027	0.567071	943.452759	0.022649	0.040547	0.000151	0.020624	0.019051	106.147209	0.004595	0.004525	0.000151	0.001864	0.012329	0.484403	0.000431	5.315390	0.000151	0.000020	0.004929	116.505569	0.005678	0.019079	0.000151	0.011759	0.000283	15.096484	0.001449	7.279345	0.000151	0.000040
05/03/2005-00:00:00	1234.743408	24.704283	1780.329712	47.368637	0.622627	943.598450	0.022642	0.040574	0.000151	0.020473	0.019528	106.155716	0.004594	0.004524	0.000151	0.001850	0.012973	0.483195	0.000431	5.314641	0.000151	0.000020	0.004295	116.601143	0.005681	0.019125	0.000151	0.011680	0.000247	15.097601	0.001449	7.278341	0.000151	0.000039
05/03/2005-03:00:00	1234.410522	24.696220	1780.172729	47.364391	0.668283	943.689453	0.022665	0.040481	0.000151	0.020341	0.018975	106.161469	0.004598	0.004516	0.000151	0.001838	0.012896	0.475047	0.000431	5.313891	0.000151	0.000020	0.003735	116.706665	0.005692	0.019094	0.000151	0.011613	0.000215	15.098722	0.001450	7.277339	0.000151	0.000039
05/03/2005-06:00:00	1234.300415	24.693615	1780.156250	47.363892	0.710040	943.749817	0.022709	0.040392	0.000151	0.020211	0.018782	106.166817	0.004608	0.004506	0.000151	0.001826	0.012466	0.463248	0.000432	5.313141	0.000151	0.000019	0.004500	116.812141	0.005708	0.019079	0.000151	0.011549	0.000259	15.100094	0.001452	7.276337	0.000151	0.000039
05/03/2005-09:00:00	1234.344238	24.694780	1780.236694	47.365971	0.726979	943.756470	0.022753	0.040559	0.000151	0.020087	0.018500	106.169441	0.004617	0.004526	0.000151	0.001815	0.012006	0.452523	0.000432	5.312391	0.000151	0.000019	0.005326	116.901978	0.005725	0.019181	0.000151	0.011488	0.000306	15.101482	0.001454	7.275334	0.000151	0.000039
05/03/2005-12:00:00	1234.415527	24.696613	1780.334351	47.368515	0.724058	943.763916	0.022802	0.040539	0.000151	0.019963	0.018704	106.172211	0.004627	0.004528	0.000151	0.001805	0.011900	0.446519	0.000433	5.311641	0.000151	0.000018	0.006171	116.975800	0.005742	0.019176	0.000151	0.011426	0.000355	15.102904	0.001456	7.274333	0.000151	0.000038
05/03/2005-15:00:00	1234.397461	24.696259	1780.375732	47.369568	0.713236	943.796265	0.022796	0.040513	0.000151	0.019829	0.019006	106.175980	0.004625	0.004520	0.000151	0.001792	0.012086	0.445205	0.000433	5.310892	0.000151	0.000018	0.006501	117.041351	0.005743	0.019208	0.000151	0.011359	0.000374	15.104266	0.001456	7.273331	0.000151	0.000038
05/03/2005-18:00:00	1234.204102	24.691607	1780.306763	47.367664	0.725807	943.843567	0.022708	0.040420	0.000151	0.019549	0.019032	106.179436	0.004607	0.004508	0.000151	0.001766	0.012430	0.446305	0.000431	5.310142	0.000151	0.000018	0.005736	117.108032	0.005720	0.019195	0.000151	0.011206	0.000330	15.105386	0.001453	7.272329	0.000151	0.000037
05/03/2005-21:00:00	1233.805908	24.681929	1780.109009	47.362328	0.778369	943.971497	0.022617	0.040103	0.000151	0.019286	0.020092	106.187065	0.004588	0.004471	0.000151	0.001741	0.013201	0.448235	0.000430	5.309391	0.000151	0.000018	0.005190	117.190285	0.005698	0.019070	0.000151	0.011063	0.000298	15.106505	0.001451	7.271327	0.000151	0.000037
05/04/2005-00:00:00	1233.305176	24.669739	1779.846558	47.355263	0.845654	944.159790	0.022623	0.040063	0.000151	0.019158	0.021121	106.198311	0.004589	0.004462	0.000151	0.001729	0.014001	0.447539	0.000430	5.308641	0.000151	0.000017	0.005003	117.291428	0.005704	0.019085	0.000151	0.010997	0.000288	15.107733	0.001452	7.270325	0.000151	0.000037
05/04/2005-03:00:00	1232.931885	24.660667	1779.664063	47.350338	0.874254	944.292908	0.022659	0.039983	0.000151	0.019042	0.020683	106.206795	0.004596	0.004450	0.000151	0.001719	0.013807	0.440079	0.000430	5.307891	0.000151	0.000017	0.004732	117.402390	0.005718	0.019084	0.000151	0.010938	0.000272	15.108962	0.001453	7.269321	0.000151	0.000036
05/04/2005-06:00:00	1232.783569	24.657106	1779.623535	47.349186	0.905155	944.398621	0.022718	0.040081	0.000151	0.018932	0.020727	106.215111	0.004608	0.004465	0.000151	0.001709	0.013387	0.428723	0.000431	5.307140	0.000151	0.000017	0.005853	117.513519	0.005740	0.019141	0.000151	0.010883	0.000336	15.110461	0.001456	7.268320	0.000151	0.000036
05/04/2005-09:00:00	1232.791992	24.657393	1779.681641	47.350685	0.916834	944.451538	0.022782	0.040167	0.000151	0.018851	0.020877	106.220818	0.004621	0.004477	0.000151	0.001702	0.013106	0.417839	0.000432	5.306389	0.000151	0.000016	0.007069	117.611404	0.005761	0.019192	0.000151	0.010847	0.000406	15.111993	0.001458	7.267319	0.000151	0.000036
05/04/2005-12:00:00	1232.827637	24.658348	1779.756958	47.352634	0.905728	944.503845	0.022837	0.040228	0.000151	0.018847	0.020736	106.226555	0.004633	0.004488	0.000151	0.001702	0.012691	0.411094	0.000433	5.305639	0.000151	0.000016	0.008100	117.695313	0.005780	0.019233	0.000151	0.010855	0.000466	15.113547	0.001460	7.266318	0.000151	0.000036
05/04/2005-15:00:00	1232.765747	24.656898	1779.770996	47.352943	0.916719	944.578308	0.022839	0.040211	0.000151	0.018820	0.020637	106.233063	0.004633	0.004486	0.000151	0.001698	0.012390	0.408796	0.000433	5.304889	0.000151	0.000016	0.008524	117.772041	0.005783	0.019243	0.000151	0.010850	0.000490	15.115026	0.001460	7.265318	0.000151	0.000036
05/04/2005-18:00:00	1232.511230	24.650726	1779.663696	47.350025	0.926991	944.673096	0.022766	0.039970	0.000151	0.018572	0.020772	106.239532	0.004617	0.004454	0.000151	0.001675	0.012584	0.409208	0.000431	5.304137	0.000151	0.000016	0.007818	117.850296	0.005763	0.019174	0.000151	0.010715	0.000449	15.116253	0.001458	7.264316	0.000151	0.000035
05/04/2005-21:00:00	1232.030273	24.638994	1779.413696	47.343296	0.973845	944.856201	0.022692	0.039830	0.000151	0.018342	0.022519	106.250534	0.004602	0.004436	0.000151	0.001653	0.013962	0.411067	0.000430	5.303386	0.000151	0.000015	0.007336	117.943451	0.005746	0.019134	0.000151	0.010590	0.000422	15.117481	0.001456	7.263315	0.000151	0.000035
05/05/2005-00:00:00	1231.436768	24.624498	1779.093018	47.334671	0.978363	945.056702	0.022640	0.039661	0.000151	0.018143	0.019758	106.262352	0.004591	0.004414	0.000151	0.001635	0.012996	0.411181	0.000429	5.302636	0.000151	0.000015	0.004754	118.050446	0.005735	0.019084	0.000151	0.010482	0.000273	15.118493	0.001455	7.262314	0.000151	0.000034
05/05/2005-03:00:00	1231.009644	24.614086	1778.876831	47.328842	0.949426	945.191650	0.022643	0.039703	0.000151	0.018018	0.015859	106.270996	0.004592	0.004415	0.000151	0.001623	0.011073	0.404147	0.000429	5.301884	0.000151	0.000015	0.002325	118.166267	0.005740	0.019138	0.000151	0.010419	0.000142	15.119497	0.001456	7.261312	0.000151	0.000034
05/05/2005-06:00:00	1230.863403	24.610558	1778.837402	47.327732	0.802641	945.385803	0.022647	0.039541	0.000151	0.017890	0.007752	106.281586	0.004592	0.004398	0.000151	0.001612	0.005341	0.397373	0.000429	5.301134	0.000151	0.000014	0.000992	118.274445	0.005745	0.019084	0.000151	0.010356	0.000059	15.120499	0.001456	7.260310	0.000151	0.000034
05/05/2005-09:00:00	1230.902832	24.611591	1778.914917	47.329746	0.046292	946.109619	0.022668	0.039580	0.000151	0.017774	0.003031	106.285027	0.004594	0.004399	0.000151	0.001600	0.001985	0.387941	0.000429	5.300383	0.000151	0.000014	0.000531	118.365959	0.005749	0.019135	0.000151	0.010294	0.000023	15.121487	0.001457	7.259308	0.000151	0.000034
05/05/2005-12:00:00	1230.975708	24.613441	1779.013672	47.332321	0.001733	946.112366	0.022666	0.039373	0.000151	0.017646	0.000143	106.286224	0.004594	0.004376	0.000151	0.001589	0.000112	0.381668	0.000428	5.299631	0.000151	0.000014	0.000000	118.441086	0.005752	0.019064	0.000151	0.010230	0.000000	15.122477	0.001457	7.258307	0.000151	0.000033
05/05/2005-15:00:00	1230.953613	24.612959	1779.052612	47.333298	0.000000	946.125610	0.022578	0.039315	0.000150	0.017410	0.000000	106.287376	0.004576	0.004366	0.000150	0.001567	0.000000	0.379494	0.000427	5.298880	0.000150	0.000014	0.000000	118.507278	0.005730	0.019072	0.000150	0.010102	0.000000	15.123444	0.001455	7.257307	0.000150	0.000033
05/05/2005-18:00:00	1230.743530	24.607857	1778.973145	47.331120	0.000000	946.236938	0.022409	0.039051	0.000150	0.017074	0.000000	106.293533	0.004542	0.004331	0.000150	0.001536	0.000000	0.382458	0.000423	5.298128	0.000150	0.000013	0.000000	118.576546	0.005685	0.018989	0.000150	0.009915	0.000000	15.124414	0.001449	7.256305	0.000150	0.000032
05/05/2005-21:00:00	1230.310059	24.597271	1778.753174	47.325191	0.000000	946.460388	0.022250	0.038575	0.000150	0.016758	0.000000	106.305489	0.004509	0.004272	0.000150	0.001506	0.000000	0.388388	0.000421	5.297377	0.000150	0.000013	0.000000	118.658737	0.005642	0.018792	0.000150	0.009737	0.000000	15.125387	0.001444	7.255300	0.000150	0.000031
05/06/2005-00:00:00	1229.764038	24.583906	1778.462036	47.317360	0.000000	946.737061	0.022200	0.038406	0.000150	0.016576	0.000000	106.320198	0.004500	0.004247	0.000150	0.001489	0.000000	0.392527	0.000420	5.296626	0.000150	0.000013	0.000000	118.756424	0.005630	0.018752	0.000150	0.009637	0.000000	15.126361	0.001444	7.254296	0.000150	0.000031
05/06/2005-03:00:00	1229.351685	24.573830	1778.255371	47.311779	0.003307	946.940002	0.022205	0.038332	0.000150	0.016465	0.000273	106.331085	0.004501	0.004236	0.000150	0.001479	0.000214	0.389033	0.000420	5.295875	0.000150	0.000013	0.000000	118.863327	0.005634	0.018743	0.000150	0.009578	0.000000	15.127334	0.001445	7.253292	0.000150	0.000031
05/06/2005-06:00:00	1229.175659	24.569557	1778.197144	47.310181	0.002541	947.025818	0.022207	0.038241	0.000150	0.016353	0.000210	106.336006	0.004501	0.004225	0.000150	0.001469	0.000164	0.379275	0.000420	5.295124	0.000150	0.000013	0.000000	118.965706	0.005639	0.018728	0.000150	0.009521	0.000000	15.128307	0.001445	7.252288	0.000150	0.000031
05/06/2005-09:00:00	1229.163940	24.569323	1778.242676	47.311329	0.002008	947.034424	0.022206	0.038200	0.000150	0.016239	0.000166	106.336937	0.004501	0.004220	0.000150	0.001458	0.000130	0.368760	0.000419	5.294372	0.000150	0.000013	0.000000	119.054024	0.005642	0.018730	0.000150	0.009464	0.000000	15.129279	0.001446	7.251286	0.000150	0.000030
05/06/2005-12:00:00	1229.185669	24.569902	1778.309326	47.313049	0.000000	947.033203	0.022199	0.038132	0.000150	0.016123	0.000000	106.337395	0.004499	0.004212	0.000150	0.001447	0.000000	0.361942	0.000419	5.293621	0.000150	0.000012	0.000000	119.128784	0.005643	0.018724	0.000150	0.009405	0.000000	15.130252	0.001446	7.250282	0.000150	0.000030
05/06/2005-15:00:00	1229.146729	24.568987	1778.337769	47.313744	0.000000	947.067810	0.022106	0.038064	0.000150	0.015905	0.000000	106.339653	0.004481	0.004198	0.000150	0.001427	0.000000	0.359725	0.000417	5.292869	0.000150	0.000012	0.000000	119.195724	0.005620	0.018734	0.000150	0.009286	0.000000	15.131227	0.001443	7.249279	0.000150	0.000030
05/06/2005-18:00:00	1228.997437	24.565361	1778.296387	47.312584	0.000000	947.162048	0.021950	0.037684	0.000150	0.015619	0.000000	106.344994	0.004449	0.004151	0.000150	0.001401	0.000000	0.361263	0.000414	5.292118	0.000150	0.000012	0.000000	119.262138	0.005577	0.018586	0.000150	0.009126	0.000000	15.132205	0.001439	7.248274	0.000150	0.000029
05/06/2005-21:00:00	1228.729126	24.558813	1778.180176	47.309425	0.000000	947.317993	0.021806	0.037340	0.000150	0.015352	0.000000	106.353493	0.004420	0.004107	0.000150	0.001376	0.000000	0.364802	0.000412	5.291366	0.000150	0.000012	0.000000	119.333763	0.005538	0.018455	0.000150	0.008977	0.000000	15.133182	0.001435	7.247269	0.000150	0.000028
05/07/2005-00:00:00	1228.406128	24.550920	1778.029419	47.305344	0.000000	947.500549	0.021757	0.037203	0.000150	0.015196	0.000000	106.363396	0.004410	0.004085	0.000150	0.001361	0.000000	0.367587	0.000411	5.290615	0.000150	0.000012	0.000000	119.411713	0.005526	0.018435	0.000150	0.008892	0.000000	15.134161	0.001433	7.246262	0.000150	0.000028
05/07/2005-03:00:00	1228.181641	24.545443	1777.940918	47.302929	0.002686	947.630859	0.021759	0.037014	0.000150	0.015094	0.000222	106.370552	0.004410	0.004064	0.000150	0.001352	0.000174	0.366187	0.000411	5.289864	0.000150	0.000012	0.000000	119.491653	0.005530	0.018359	0.000150	0.008837	0.000000	15.135138	0.001434	7.245257	0.000150	0.000028
05/07/2005-06:00:00	1228.132324	24.544268	1777.962524	47.303444	0.002123	947.676697	0.021759	0.037013	0.000150	0.014990	0.000175	106.373360	0.004411	0.004060	0.000150	0.001342	0.000137	0.361518	0.000411	5.289113	0.000150	0.000011	0.000000	119.564621	0.005532	0.018390	0.000150	0.008783	0.000000	15.136115	0.001434	7.244252	0.000150	0.000028
05/07/2005-09:00:00	1228.208008	24.546165	1778.062988	47.306068	0.001722	947.665833	0.021759	0.036903	0.000150	0.014886	0.000142	106.373215	0.004410	0.004050	0.000150	0.001333	0.000111	0.357532	0.000411	5.288361	0.000150	0.000011	0.000000	119.623344	0.005534	0.018343	0.000150	0.008729	0.000000	15.137094	0.001434	7.243248	0.000150	0.000027
05/07/2005-12:00:00	1228.306274	24.548616	1778.178101	47.309071	0.000000	947.650818	0.021753	0.036919	0.000150	0.014781	0.000000	106.372894	0.004409	0.004050	0.000150	0.001323	0.000000	0.357535	0.000410	5.287610	0.000150	0.000011	0.000000	119.667458	0.005535	0.018380	0.000150	0.008673	0.000000	15.138073	0.001434	7.242241	0.000150	0.000027
05/07/2005-15:00:00	1228.331543	24.549273	1778.246826	47.310852	0.000000	947.677917	0.021671	0.036682	0.000150	0.014597	0.000000	106.374664	0.004393	0.004023	0.000150	0.001306	0.000000	0.362261	0.000409	5.286860	0.000150	0.000011	0.000000	119.704010	0.005512	0.018282	0.000150	0.008571	0.000000	15.139052	0.001432	7.241235	0.000150	0.000027
05/07/2005-18:00:00	1228.217285	24.546492	1778.227783	47.310280	0.000000	947.778381	0.021525	0.036475	0.000150	0.014345	0.000000	106.380226	0.004364	0.003992	0.000150	0.001282	0.000000	0.370845	0.000407	5.286109	0.000150	0.000011	0.000000	119.742462	0.005472	0.018224	0.000150	0.008428	0.000000	15.140033	0.001428	7.240229	0.000150	0.000026
05/07/2005-21:00:00	1227.944458	24.539818	1778.109253	47.307056	0.000000	947.959229	0.021388	0.036206	0.000150	0.014107	0.000000	106.389900	0.004336	0.003955	0.000150	0.001260	0.000000	0.381238	0.000404	5.285359	0.000150	0.000011	0.000000	119.790993	0.005433	0.018130	0.000150	0.008292	0.000000	15.141013	0.001424	7.239221	0.000150	0.000026
05/08/2005-00:00:00	1227.594604	24.531239	1777.941406	47.302528	0.000000	948.177185	0.021336	0.035980	0.000150	0.013962	0.000000	106.401520	0.004325	0.003924	0.000150	0.001247	0.000000	0.389798	0.000403	5.284609	0.000150	0.000011	0.000000	119.852028	0.005419	0.018050	0.000150	0.008210	0.000000	15.141995	0.001422	7.238214	0.000150	0.000025
05/08/2005-03:00:00	1227.345703	24.525145	1777.837524	47.299694	0.002771	948.340027	0.021339	0.035898	0.000150	0.013869	0.000229	106.410255	0.004325	0.003915	0.000150	0.001238	0.000179	0.392396	0.000404	5.283859	0.000150	0.000011	0.000000	119.920174	0.005422	0.018029	0.000150	0.008159	0.000000	15.142978	0.001423	7.237207	0.000150	0.000025
05/08/2005-06:00:00	1227.278198	24.523510	1777.848022	47.299911	0.002185	948.413696	0.021340	0.035823	0.000150	0.013775	0.000180	106.414429	0.004326	0.003905	0.000150	0.001229	0.000141	0.390254	0.000403	5.283110	0.000150	0.000011	0.000000	119.985054	0.005424	0.018009	0.000150	0.008109	0.000000	15.143961	0.001423	7.236200	0.000150	0.000025
05/08/2005-09:00:00	1227.339966	24.525055	1777.939941	47.302296	0.001768	948.427368	0.021339	0.035763	0.000150	0.013681	0.000146	106.415520	0.004325	0.003897	0.000150	0.001221	0.000114	0.387846	0.000403	5.282361	0.000150	0.000011	0.000000	120.038033	0.005426	0.017997	0.000150	0.008059	0.000000	15.144942	0.001423	7.235193	0.000150	0.000025
05/08/2005-12:00:00	1227.427124	24.527222	1778.047607	47.305119	0.000000	948.434326	0.021334	0.035724	0.000149	0.013584	0.000000	106.416267	0.004325	0.003893	0.000149	0.001212	0.000000	0.388820	0.000403	5.281611	0.000149	0.000011	0.000000	120.078094	0.005426	0.017992	0.000149	0.008007	0.000000	15.145924	0.001423	7.234186	0.000149	0.000025
05/08/2005-15:00:00	1227.455933	24.527956	1778.118774	47.306950	0.000000	948.474854	0.021253	0.035632	0.000149	0.013420	0.000000	106.418724	0.004308	0.003883	0.000149	0.001197	0.000000	0.393859	0.000402	5.280862	0.000149	0.000011	0.000000	120.111153	0.005404	0.017962	0.000149	0.007916	0.000000	15.146906	0.001421	7.233179	0.000149	0.000024
05/08/2005-18:00:00	1227.377686	24.526054	1778.122314	47.306984	0.000000	948.572998	0.021103	0.035321	0.000149	0.013188	0.000000	106.424118	0.004278	0.003841	0.000149	0.001175	0.000000	0.401956	0.000399	5.280114	0.000149	0.000011	0.000000	120.145416	0.005361	0.017847	0.000149	0.007784	0.000000	15.147889	0.001417	7.232172	0.000149	0.000024
05/08/2005-21:00:00	1227.182495	24.521273	1778.052734	47.305065	0.000000	948.730896	0.020962	0.035112	0.000149	0.012969	0.000000	106.432594	0.004249	0.003808	0.000149	0.001155	0.000000	0.411150	0.000397	5.279366	0.000149	0.000011	0.000000	120.187790	0.005322	0.017792	0.000149	0.007658	0.000000	15.148877	0.001412	7.231164	0.000149	0.000023
05/09/2005-00:00:00	1226.931519	24.515118	1777.947632	47.302197	0.180421	949.201355	0.021182	0.035206	0.000149	0.013021	0.011065	106.464363	0.004295	0.003821	0.000149	0.001160	0.005056	0.421064	0.000401	5.278618	0.000149	0.000012	0.007100	120.269867	0.005395	0.017836	0.000149	0.007687	0.000409	15.151492	0.001420	7.230155	0.000149	0.000023
05/09/2005-03:00:00	1226.738770	24.510393	1777.879272	47.300316	0.341060	949.694092	0.021537	0.035653	0.000149	0.013129	0.020936	106.498291	0.004359	0.003875	0.000149	0.001170	0.009207	0.427794	0.000408	5.277871	0.000149	0.000012	0.014084	120.362991	0.005496	0.018045	0.000149	0.007750	0.000810	15.154321	0.001431	7.229151	0.000149	0.000024
05/09/2005-06:00:00	1226.658691	24.508440	1777.881592	47.300320	0.470230	950.207397	0.021908	0.036267	0.000149	0.013147	0.029046	106.534599	0.004426	0.003950	0.000149	0.001173	0.011962	0.432531	0.000414	5.277125	0.000149	0.000012	0.021042	120.461296	0.005589	0.018334	0.000149	0.007760	0.001210	15.157452	0.001440	7.228148	0.000149	0.000024
05/09/2005-09:00:00	1226.665405	24.508619	1777.938721	47.301785	0.557974	950.683411	0.022170	0.036853	0.000149	0.013140	0.034871	106.568977	0.004479	0.004026	0.000149	0.001174	0.013652	0.436895	0.000419	5.276379	0.000149	0.000012	0.026605	120.553253	0.005664	0.018581	0.000149	0.007753	0.001530	15.160575	0.001448	7.227146	0.000149	0.000024
05/09/2005-12:00:00	1226.688110	24.509193	1778.006226	47.303516	0.617145	951.152283	0.022421	0.037192	0.000149	0.013135	0.039107	106.602959	0.004531	0.004077	0.000149	0.001175	0.014808	0.443148	0.000424	5.275634	0.000149	0.000012	0.030811	120.638214	0.005739	0.018710	0.000149	0.007748	0.001772	15.163703	0.001456	7.226146	0.000149	0.000024
05/09/2005-15:00:00	1226.653442	24.508348	1778.037231	47.304287	0.658397	951.619080	0.022623	0.037689	0.000149	0.013260	0.042056	106.636429	0.004572	0.004142	0.000149	0.001187	0.015767	0.451392	0.000428	5.274889	0.000149	0.000012	0.033450	120.719261	0.005798	0.018930	0.000149	0.007822	0.001923	15.166729	0.001463	7.225148	0.000149	0.000024
05/09/2005-18:00:00	1226.514282	24.504938	1778.002686	47.303307	0.686191	952.070557	0.022749	0.038050	0.000149	0.013498	0.043815	106.668068	0.004598	0.004191	0.000149	0.001208	0.016690	0.460047	0.000431	5.274144	0.000149	0.000012	0.034334	120.801613	0.005834	0.019078	0.000149	0.007967	0.001974	15.169522	0.001467	7.224151	0.000149	0.000025
05/09/2005-21:00:00	1226.264282	24.498791	1777.898438	47.300472	0.714391	952.549194	0.022863	0.038366	0.000149	0.013701	0.045374	106.700905	0.004622	0.004236	0.000149	0.001225	0.017767	0.467902	0.000433	5.273400	0.000149	0.000013	0.034601	120.894890	0.005868	0.019207	0.000149	0.008090	0.001989	15.172257	0.001471	7.223154	0.000149	0.000025
05/10/2005-00:00:00	1225.961792	24.491350	1777.760986	47.296749	0.646013	952.683167	0.022880	0.038539	0.000149	0.013613	0.040095	106.709061	0.004625	0.004262	0.000149	0.001218	0.017149	0.467187	0.000434	5.272656	0.000149	0.000013	0.027660	120.972801	0.005875	0.019276	0.000149	0.008041	0.001589	15.173422	0.001471	7.222160	0.000149	0.000025
05/10/2005-03:00:00	1225.719849	24.485399	1777.661987	47.294041	0.544147	952.795898	0.022899	0.033297	0.000149	0.013541	0.032340	106.716652	0.004629	0.003503	0.000149	0.001211	0.014825	0.462426	0.000434	5.271909	0.000149	0.000013	0.020206	121.059669	0.005884	0.017644	0.000149	0.008003	0.001162	15.174613	0.001472	7.221137	0.000149	0.000025
05/10/2005-06:00:00	1225.594360	24.482313	1777.635986	47.293278	0.533901	952.918884	0.022936	0.031135	0.000149	0.013492	0.027507	106.725906	0.004638	0.003191	0.000149	0.001207	0.013173	0.455681	0.000434	5.271162	0.000149	0.000012	0.015790	121.150146	0.005898	0.016979	0.000149	0.007979	0.000907	15.176053	0.001474	7.220112	0.000149	0.000025
05/10/2005-09:00:00	1225.559326	24.481451	1777.667114	47.294056	0.551514	953.018921	0.022977	0.030298	0.000149	0.013474	0.025643	106.734207	0.004646	0.003071	0.000149	0.001205	0.012763	0.449040	0.000435	5.270415	0.000149	0.000012	0.013716	121.234352	0.005913	0.016731	0.000149	0.007974	0.000787	15.177546	0.001476	7.219089	0.000149	0.000025
05/10/2005-12:00:00	1225.541138	24.480999	1777.708618	47.295101	0.523872	953.113098	0.023012	0.030018	0.000149	0.013459	0.024133	106.742165	0.004654	0.003031	0.000149	0.001204	0.012268	0.444527	0.000436	5.269668	0.000149	0.000012	0.012171	121.310669	0.005926	0.016658	0.000149	0.007970	0.000698	15.179035	0.001477	7.218068	0.000149	0.000025
05/10/2005-15:00:00	1225.463867	24.479101	1777.713379	47.295162	0.497954	953.206482	0.023027	0.029916	0.000149	0.013444	0.022641	106.749611	0.004656	0.003017	0.000149	0.001202	0.011906	0.442259	0.000436	5.268921	0.000149	0.000012	0.010615	121.382317	0.005933	0.016637	0.000149	0.007967	0.000609	15.180419	0.001478	7.217044	0.000149	0.000025
05/10/2005-18:00:00	1225.281250	24.474598	1777.651611	47.293457	0.480647	953.296875	0.023011	0.029971	0.000149	0.013361	0.020943	106.756058	0.004653	0.003018	0.000149	0.001194	0.011697	0.441006	0.000435	5.268175	0.000149	0.000012	0.008612	121.454590	0.005931	0.016694	0.000149	0.007923	0.000494	15.181609	0.001478	7.216023	0.000149	0.000024
05/10/2005-21:00:00	1224.986816	24.467335	1777.519409	47.289867	0.485109	953.430115	0.022999	0.029871	0.000149	0.013250	0.019989	106.764740	0.004650	0.003008	0.000149	0.001184	0.011722	0.439844	0.000435	5.267428	0.000149	0.000012	0.007020	121.536591	0.005930	0.016648	0.000149	0.007861	0.000403	15.182799	0.001477	7.215001	0.000149	0.000024
05/11/2005-00:00:00	1224.640625	24.458796	1777.354614	47.285416	0.485980	953.569153	0.022963	0.029824	0.000149	0.013123	0.016380	106.773781	0.004642	0.003004	0.000149	0.001172	0.010356	0.437514	0.000434	5.266680	0.000149	0.000012	0.004301	121.626244	0.005922	0.016629	0.000149	0.007790	0.000247	15.183838	0.001477	7.213979	0.000149	0.000024
05/11/2005-03:00:00	1224.372437	24.452179	1777.238770	47.282265	0.503063	953.679626	0.022966	0.029894	0.000149	0.013038	0.013990	106.781487	0.004643	0.003009	0.000149	0.001165	0.009578	0.431583	0.000434	5.265934	0.000149	0.000011	0.002400	121.720734	0.005927	0.016685	0.000149	0.007745	0.000125	15.184869	0.001477	7.212959	0.000149	0.000024
05/11/2005-06:00:00	1224.249146	24.449129	1777.214111	47.281551	0.379757	953.888062	0.022971	0.029947	0.000148	0.012952	0.007468	106.792999	0.004644	0.003015	0.000148	0.001157	0.005002	0.428032	0.000434	5.265188	0.000148	0.000011	0.001070	121.812080	0.005931	0.016723	0.000148	0.007700	0.000054	15.185898	0.001478	7.211936	0.000148	0.000024
05/11/2005-09:00:00	1224.234741	24.448767	1777.258545	47.282669	0.052273	954.251770	0.022981	0.029868	0.000148	0.012873	0.002976	106.800293	0.004645	0.003009	0.000148	0.001150	0.001809	0.422859	0.000434	5.264441	0.000148	0.000011	0.000664	121.894157	0.005935	0.016678	0.000148	0.007655	0.000027	15.186912	0.001478	7.210917	0.000148	0.000023
05/11/2005-12:00:00	1224.239380	24.448870	1777.314453	47.284103	0.001948	954.332458	0.022976	0.029965	0.000148	0.012784	0.000161	106.805573	0.004644	0.003019	0.000148	0.001141	0.000126	0.418874	0.000434	5.263693	0.000148	0.000011	0.000000	121.966576	0.005936	0.016740	0.000148	0.007608	0.000000	15.187936	0.001478	7.209897	0.000148	0.000023
05/11/2005-15:00:00	1224.166016	24.447046	1777.321533	47.284237	0.000000	954.406799	0.022915	0.029929	0.000148	0.012635	0.000000	106.810356	0.004631	0.003013	0.000148	0.001128	0.000000	0.417112	0.000433	5.262948	0.000148	0.000011	0.000000	122.034676	0.005920	0.016735	0.000148	0.007524	0.000000	15.188931	0.001476	7.208876	0.000148	0.000023
05/11/2005-18:00:00	1223.946777	24.441620	1777.236816	47.281910	0.000000	954.555725	0.022809	0.029746	0.000148	0.012446	0.000000	106.818970	0.004610	0.002995	0.000148	0.001111	0.000000	0.418475	0.000431	5.262200	0.000148	0.000011	0.000000	122.107918	0.005892	0.016638	0.000148	0.007416	0.000000	15.189930	0.001473	7.207855	0.000148	0.000023
05/11/2005-21:00:00	1223.564941	24.432184	1777.049683	47.276859	0.000000	954.785095	0.022710	0.029704	0.000148	0.012269	0.000000	106.831696	0.004590	0.002987	0.000148	0.001094	0.000000	0.420996	0.000429	5.261454	0.000148	0.000010	0.000000	122.193428	0.005865	0.016632	0.000148	0.007313	0.000000	15.190929	0.001471	7.206834	0.000148	0.000022
05/12/2005-00:00:00	1223.105835	24.420835	1776.814087	47.270508	0.000000	955.050171	0.022659	0.029672	0.000148	0.012141	0.000000	106.846336	0.004579	0.002983	0.000148	0.001083	0.000000	0.421219	0.000428	5.260707	0.000148	0.000010	0.000000	122.292534	0.005853	0.016623	0.000148	0.007241	0.000000	15.191926	0.001469	7.205814	0.000148	0.000022
05/12/2005-03:00:00	1222.769531	24.412512	1776.655396	47.266220	0.003043	955.248230	0.022664	0.029641	0.000148	0.012065	0.000251	106.857468	0.004580	0.002978	0.000148	0.001076	0.000196	0.414935	0.000428	5.259961	0.000148	0.000010	0.000000	122.398918	0.005858	0.016618	0.000148	0.007200	0.000000	15.192925	0.001470	7.204794	0.000148	0.000022
05/12/2005-06:00:00	1222.638672	24.409260	1776.626221	47.265377	0.002377	955.344543	0.022666	0.029655	0.000148	0.011987	0.000196	106.863380	0.004580	0.002981	0.000148	0.001068	0.000153	0.403886	0.000428	5.259214	0.000148	0.000010	0.000000	122.499123	0.005862	0.016632	0.000148	0.007159	0.000000	15.193923	0.001470	7.203775	0.000148	0.000022
05/12/2005-09:00:00	1222.631348	24.409063	1776.674927	47.266605	0.001978	955.382629	0.022667	0.029661	0.000148	0.011909	0.000163	106.866302	0.004580	0.002982	0.000148	0.001061	0.000127	0.393242	0.000427	5.258468	0.000148	0.000010	0.000000	122.586884	0.005866	0.016645	0.000148	0.007118	0.000000	15.194921	0.001471	7.202754	0.000148	0.000022
05/12/2005-12:00:00	1222.615112	24.408632	1776.717651	47.267696	0.000000	955.430664	0.022658	0.029766	0.000148	0.011825	0.000000	106.869774	0.004579	0.002991	0.000148	0.001054	0.000000	0.386678	0.000427	5.257720	0.000148	0.000009	0.000000	122.663750	0.005867	0.016719	0.000148	0.007073	0.000000	15.195920	0.001471	7.201736	0.000148	0.000021
05/12/2005-15:00:00	1222.494873	24.405640	1776.695313	47.267033	0.000000	955.533752	0.022570	0.029654	0.000148	0.011668	0.000000	106.876053	0.004561	0.002981	0.000148	0.001039	0.000000	0.384507	0.000425	5.256974	0.000148	0.000009	0.000000	122.737823	0.005844	0.016663	0.000148	0.006984	0.000000	15.196918	0.001469	7.200717	0.000148	0.000021
05/12/2005-18:00:00	1222.207764	24.398518	1776.567505	47.263561	0.000000	955.722229	0.022430	0.029481	0.000148	0.011464	0.000000	106.886726	0.004533	0.002960	0.000148	0.001021	0.000000	0.385792	0.000423	5.256226	0.000148	0.000009	0.000000	122.817986	0.005805	0.016584	0.000148	0.006866	0.000000	15.197916	0.001465	7.199697	0.000148	0.000021
05/12/2005-21:00:00	1221.743286	24.387024	1776.328613	47.257130	0.000000	955.997864	0.022313	0.029353	0.000148	0.011279	0.000000	106.901901	0.004510	0.002946	0.000148	0.001004	0.000000	0.388513	0.000421	5.255480	0.000148	0.000009	0.000000	122.910454	0.005774	0.016523	0.000148	0.006758	0.000000	15.198915	0.001461	7.198677	0.000148	0.000020
05/13/2005-00:00:00	1221.199707	24.373568	1776.039429	47.249363	0.000000	956.310120	0.022269	0.029382	0.000148	0.011172	0.000000	106.918968	0.004500	0.002945	0.000148	0.000994	0.000000	0.388940	0.000420	5.254734	0.000148	0.000009	0.000000	123.018089	0.005764	0.016555	0.000148	0.006697	0.000000	15.199915	0.001460	7.197658	0.000148	0.000020
05/13/2005-03:00:00	1220.839722	24.364649	1775.865967	47.244678	0.003109	956.524597	0.022273	0.029314	0.000148	0.011102	0.000257	106.930962	0.004501	0.002941	0.000148	0.000988	0.000200	0.381444	0.000420	5.253987	0.000148	0.000009	0.000000	123.130959	0.005769	0.016518	0.000148	0.006659	0.000000	15.200913	0.001461	7.196639	0.000148	0.000020
05/13/2005-06:00:00	1220.763550	24.362726	1775.870972	47.244747	0.021092	956.591064	0.022278	0.029376	0.000148	0.011031	0.001717	106.935005	0.004502	0.002945	0.000148	0.000981	0.001238	0.367399	0.000419	5.253239	0.000148	0.000008	0.000147	123.232574	0.005774	0.016569	0.000148	0.006623	0.000008	15.201951	0.001461	7.195621	0.000148	0.000020
05/13/2005-09:00:00	1220.842651	24.364641	1775.973877	47.247425	0.060754	956.593140	0.022294	0.029328	0.000148	0.010961	0.003690	106.936836	0.004506	0.002943	0.000148	0.000975	0.002439	0.355207	0.000419	5.252493	0.000148	0.000008	0.000715	123.316498	0.005782	0.016544	0.000148	0.006586	0.000041	15.203086	0.001462	7.194602	0.000148	0.000020
05/13/2005-12:00:00	1220.912109	24.366322	1776.070679	47.249950	0.097082	956.605469	0.022311	0.029448	0.000148	0.010891	0.005360	106.939201	0.004510	0.002957	0.000148	0.000969	0.003476	0.348750	0.000419	5.251746	0.000148	0.000008	0.001172	123.384186	0.005790	0.016618	0.000148	0.006549	0.000067	15.204224	0.001463	7.193585	0.000148	0.000020
05/13/2005-15:00:00	1220.862183	24.365049	1776.092529	47.250477	0.131728	956.650330	0.022252	0.029442	0.000148	0.010801	0.006635	106.942894	0.004497	0.002955	0.000148	0.000961	0.004506	0.347734	0.000418	5.250999	0.000148	0.000008	0.001073	123.443726	0.005776	0.016629	0.000148	0.006500	0.000062	15.205262	0.001462	7.192566	0.000148	0.000019
05/13/2005-18:00:00	1220.610474	24.358789	1775.987427	47.247608	0.156370	956.794922	0.022095	0.029245	0.000148	0.010596	0.006658	106.952240	0.004466	0.002935	0.000148	0.000942	0.004750	0.352277	0.000415	5.250252	0.000148	0.000008	0.000625	123.507637	0.005733	0.016524	0.000148	0.006378	0.000036	15.206278	0.001456	7.191549	0.000148	0.000019
05/13/2005-21:00:00	1220.133057	24.346943	1775.739502	47.240944	0.198413	957.045898	0.021951	0.029171	0.000148	0.010403	0.007601	106.967255	0.004437	0.002924	0.000148	0.000925	0.005538	0.359590	0.000413	5.249505	0.000148	0.000008	0.000409	123.584930	0.005693	0.016498	0.000148	0.006264	0.000023	15.207291	0.001452	7.190531	0.000148	0.000019
05/14/2005-00:00:00	1219.546387	24.332403	1775.423462	47.232456	0.347417	957.383606	0.021992	0.029188	0.000148	0.010362	0.015806	106.987816	0.004446	0.002925	0.000148	0.000921	0.010870	0.362553	0.000414	5.248759	0.000148	0.000008	0.002579	123.687225	0.005709	0.016512	0.000148	0.006241	0.000147	15.208783	0.001455	7.189514	0.000148	0.000018
05/14/2005-03:00:00	1219.119141	24.321796	1775.207764	47.226627	0.445347	957.656982	0.022070	0.029267	0.000147	0.010327	0.020939	107.005180	0.004462	0.002934	0.000147	0.000918	0.013928	0.358280	0.000415	5.248013	0.000147	0.000008	0.004403	123.798492	0.005737	0.016559	0.000147	0.006223	0.000250	15.210298	0.001458	7.188496	0.000147	0.000018
05/14/2005-06:00:00	1218.951294	24.317598	1775.154419	47.225163	0.511747	957.901123	0.022212	0.029439	0.000147	0.010331	0.024126	107.022507	0.004490	0.002953	0.000147	0.000918	0.014920	0.349409	0.000418	5.247266	0.000147	0.000008	0.007246	123.910271	0.005787	0.016659	0.000147	0.006229	0.000413	15.212139	0.001463	7.187480	0.000147	0.000018
05/14/2005-09:00:00	1218.932983	24.317097	1775.196045	47.226212	0.562519	958.095764	0.022380	0.029669	0.000147	0.010332	0.026512	107.037430	0.004520	0.002980	0.000147	0.000919	0.015489	0.340644	0.000420	5.246521	0.000147	0.000007	0.009774	124.009499	0.005838	0.016788	0.000147	0.006234	0.000559	15.214017	0.001468	7.186465	0.000147	0.000018
05/14/2005-12:00:00	1218.909668	24.316475	1775.234375	47.227177	0.596971	958.295532	0.022530	0.029838	0.000147	0.010291	0.027250	107.052605	0.004548	0.003001	0.000147	0.000915	0.015146	0.335625	0.000423	5.245774	0.000147	0.000007	0.011699	124.098785	0.005878	0.016881	0.000147	0.006213	0.000671	15.215898	0.001472	7.185451	0.000147	0.000018
05/14/2005-15:00:00	1218.792114	24.313507	1775.213379	47.226563	0.601119	958.501160	0.022601	0.029942	0.000147	0.010236	0.026611	107.067474	0.004559	0.003014	0.000147	0.000911	0.014271	0.334225	0.000424	5.245028	0.000147	0.000007	0.012520	124.181877	0.005896	0.016940	0.000147	0.006183	0.000718	15.217640	0.001474	7.184436	0.000147	0.000018
05/14/2005-18:00:00	1218.525269	24.306854	1775.098511	47.223434	0.585062	958.711975	0.022574	0.029960	0.000147	0.010124	0.026409	107.081566	0.004553	0.003016	0.000147	0.000900	0.014316	0.335182	0.000423	5.244281	0.000147	0.000007	0.012153	124.264084	0.005890	0.016957	0.000147	0.006119	0.000698	15.219144	0.001474	7.183422	0.000147	0.000018
05/14/2005-21:00:00	1218.103638	24.296370	1774.886597	47.217709	0.602845	958.982666	0.022550	0.030081	0.000147	0.010022	0.027862	107.098732	0.004548	0.003028	0.000147	0.000891	0.015501	0.337572	0.000423	5.243536	0.000147	0.000007	0.012018	124.354393	0.005885	0.017035	0.000147	0.006060	0.000690	15.220648	0.001473	7.182408	0.000147	0.000018
05/15/2005-00:00:00	1217.610229	24.284100	1774.628540	47.210777	0.612505	959.216370	0.022576	0.030037	0.000147	0.009956	0.027606	107.112862	0.004553	0.003025	0.000147	0.000885	0.016074	0.337566	0.000423	5.242790	0.000147	0.000007	0.010426	124.450241	0.005895	0.017010	0.000147	0.006022	0.000599	15.221881	0.001474	7.181394	0.000147	0.000018
05/15/2005-03:00:00	1217.203735	24.273979	1774.425415	47.205307	0.553618	959.412170	0.022611	0.030149	0.000147	0.009897	0.024135	107.125053	0.004560	0.003036	0.000147	0.000880	0.014224	0.333265	0.000424	5.242043	0.000147	0.000007	0.008167	124.551994	0.005909	0.017081	0.000147	0.005990	0.000469	15.223115	0.001476	7.180381	0.000147	0.000018
05/15/2005-06:00:00	1216.952881	24.267706	1774.320435	47.202442	0.583402	959.593689	0.022669	0.030150	0.000147	0.009843	0.023080	107.137474	0.004573	0.003041	0.000147	0.000875	0.013675	0.325956	0.000425	5.241298	0.000147	0.000007	0.007923	124.655518	0.005930	0.017075	0.000147	0.005961	0.000455	15.224560	0.001478	7.179368	0.000147	0.000018
05/15/2005-09:00:00	1216.801636	24.263899	1774.278198	47.201256	0.611131	959.742554	0.022730	0.030279	0.000147	0.009792	0.022778	107.148323	0.004586	0.003055	0.000147	0.000871	0.013581	0.318127	0.000426	5.240551	0.000147	0.000006	0.008114	124.752289	0.005952	0.017157	0.000147	0.005934	0.000466	15.226031	0.001480	7.178357	0.000147	0.000018
05/15/2005-12:00:00	1216.648804	24.260046	1774.235107	47.200039	0.626990	959.900818	0.022794	0.030292	0.000147	0.009742	0.023254	107.159813	0.004599	0.003061	0.000147	0.000867	0.013855	0.312478	0.000427	5.239805	0.000147	0.000006	0.008496	124.843361	0.005974	0.017158	0.000147	0.005908	0.000488	15.227538	0.001483	7.177346	0.000147	0.000017
05/15/2005-15:00:00	1216.437622	24.254747	1774.155151	47.197849	0.633173	960.051941	0.022824	0.030429	0.000147	0.009693	0.023461	107.170341	0.004605	0.003076	0.000147	0.000862	0.014192	0.308918	0.000427	5.239059	0.000147	0.000006	0.008159	124.929596	0.005987	0.017243	0.000147	0.005882	0.000469	15.228909	0.001484	7.176333	0.000147	0.000017
05/15/2005-18:00:00	1216.141479	24.247343	1774.021484	47.194225	0.644625	960.203491	0.022821	0.030481	0.000147	0.009626	0.023008	107.180275	0.004604	0.003082	0.000147	0.000856	0.014282	0.306930	0.000427	5.238313	0.000147	0.000006	0.007231	125.014763	0.005988	0.017281	0.000147	0.005845	0.000415	15.230145	0.001484	7.175323	0.000147	0.000017
05/15/2005-21:00:00	1215.763916	24.237921	1773.837036	47.189236	0.663134	960.386169	0.022821	0.030523	0.000147	0.009550	0.022207	107.191803	0.004604	0.003087	0.000147	0.000849	0.013693	0.305969	0.000427	5.237567	0.000147	0.000006	0.006458	125.104294	0.005991	0.017309	0.000147	0.005802	0.000371	15.231375	0.001485	7.174313	0.000147	0.000017
05/16/2005-00:00:00	1215.354004	24.227697	1773.631958	47.183704	0.657519	960.560974	0.022791	0.030513	0.000147	0.009458	0.018113	107.202911	0.004597	0.003086	0.000147	0.000841	0.011949	0.305363	0.000426	5.236821	0.000147	0.000006	0.004031	125.195023	0.005984	0.017312	0.000147	0.005750	0.000231	15.232413	0.001484	7.173302	0.000147	0.000017
05/16/2005-03:00:00	1215.062500	24.220396	1773.501099	47.180161	0.666141	960.691956	0.022795	0.030385	0.000147	0.009398	0.015036	107.211861	0.004598	0.003074	0.000147	0.000835	0.010675	0.301691	0.000426	5.236074	0.000147	0.000006	0.002300	125.285278	0.005989	0.017244	0.000147	0.005718	0.000131	15.233444	0.001484	7.172291	0.000147	0.000017
05/16/2005-06:00:00	1214.965820	24.217926	1773.493042	47.179886	0.539706	960.897034	0.022800	0.030491	0.000147	0.009337	0.008153	107.223045	0.004599	0.003087	0.000147	0.000830	0.005781	0.300098	0.000426	5.235328	0.000147	0.000006	0.000892	125.366447	0.005992	0.017311	0.000147	0.005685	0.000055	15.234472	0.001485	7.171281	0.000147	0.000017
05/16/2005-09:00:00	1214.986206	24.218346	1773.558594	47.181576	0.047884	961.420349	0.022816	0.030627	0.000147	0.009281	0.003743	107.229805	0.004601	0.003098	0.000147	0.000824	0.002364	0.297276	0.000426	5.234583	0.000147	0.000006	0.000568	125.436378	0.005996	0.017402	0.000147	0.005652	0.000022	15.235488	0.001485	7.170273	0.000147	0.000016
05/16/2005-12:00:00	1215.012939	24.218931	1773.628418	47.183384	0.065845	961.454285	0.022824	0.030603	0.000147	0.009219	0.005176	107.232330	0.004603	0.003098	0.000147	0.000819	0.003319	0.293798	0.000427	5.233838	0.000147	0.000006	0.000843	125.497467	0.006001	0.017388	0.000147	0.005618	0.000035	15.236547	0.001486	7.169265	0.000147	0.000016
05/16/2005-15:00:00	1215.008423	24.218737	1773.678467	47.184654	0.090201	961.481201	0.022778	0.030559	0.000147	0.009129	0.005805	107.235222	0.004593	0.003094	0.000147	0.000810	0.003835	0.294097	0.000426	5.233092	0.000147	0.000006	0.000716	125.549431	0.005989	0.017369	0.000147	0.005567	0.000028	15.237548	0.001484	7.168255	0.000147	0.000016
05/16/2005-18:00:00	1214.958740	24.217426	1773.700073	47.185177	0.109244	961.537292	0.022680	0.030461	0.000147	0.008987	0.005300	107.239777	0.004574	0.003083	0.000147	0.000798	0.003719	0.297565	0.000424	5.232346	0.000147	0.000005	0.000358	125.596870	0.005961	0.017324	0.000147	0.005483	0.000014	15.238546	0.001482	7.167246	0.000147	0.000016
05/16/2005-21:00:00	1214.867310	24.215082	1773.695190	47.184994	0.127096	961.623108	0.022589	0.030351	0.000146	0.008855	0.005183	107.246025	0.004556	0.003070	0.000146	0.000786	0.003637	0.303239	0.000422	5.231601	0.000146	0.000006	0.000207	125.642464	0.005935	0.017272	0.000146	0.005405	0.000006	15.239542	0.001479	7.166237	0.000146	0.000016
05/17/2005-00:00:00	1214.759644	24.212334	1773.680176	47.184532	0.406730	962.499390	0.023036	0.030812	0.000146	0.008930	0.023526	107.308159	0.004646	0.003125	0.000146	0.000794	0.009934	0.319638	0.000431	5.230857	0.000146	0.000006	0.016085	125.754204	0.006071	0.017507	0.000146	0.005445	0.000918	15.244177	0.001493	7.165230	0.000146	0.000016
05/17/2005-03:00:00	1214.713135	24.211098	1773.703857	47.185116	0.649947	963.384216	0.023217	0.031050	0.000146	0.009398	0.039535	107.371468	0.004681	0.003160	0.000146	0.000834	0.015183	0.335198	0.000435	5.230113	0.000146	0.000006	0.030372	125.868233	0.006122	0.017603	0.000146	0.005737	0.001740	15.248977	0.001499	7.164225	0.000146	0.000017
05/17/2005-06:00:00	1214.772949	24.212496	1773.794556	47.187466	0.821495	964.290283	0.023367	0.031369	0.000146	0.009908	0.051626	107.437187	0.004709	0.003197	0.000146	0.000876	0.018197	0.351120	0.000438	5.229370	0.000146	0.000007	0.043144	125.980347	0.006163	0.017763	0.000146	0.006057	0.002476	15.254067	0.001503	7.163219	0.000146	0.000017
05/17/2005-09:00:00	1214.900513	24.215569	1773.928101	47.190968	0.933079	965.167053	0.023514	0.031501	0.000146	0.010433	0.060299	107.501366	0.004736	0.003218	0.000146	0.000920	0.019914	0.368912	0.000441	5.228627	0.000146	0.000007	0.053233	126.080391	0.006202	0.017809	0.000146	0.006386	0.003058	15.259159	0.001508	7.162215	0.000146	0.000018
05/17/2005-12:00:00	1215.015259	24.218317	1774.053223	47.194252	1.015707	966.046509	0.023642	0.031774	0.000146	0.010980	0.066892	107.565681	0.004761	0.003250	0.000146	0.000966	0.021230	0.390466	0.000444	5.227885	0.000146	0.000008	0.060887	126.169380	0.006238	0.017946	0.000146	0.006729	0.003499	15.264248	0.001512	7.161213	0.000146	0.000019
05/17/2005-15:00:00	1215.041504	24.218872	1774.123169	47.196049	1.080867	966.935608	0.023724	0.031904	0.000146	0.011551	0.071879	107.630104	0.004779	0.003270	0.000146	0.001014	0.022515	0.415303	0.000446	5.227145	0.000146	0.000009	0.066105	126.253220	0.006266	0.017988	0.000146	0.007086	0.003800	15.269244	0.001515	7.160211	0.000146	0.000020
05/17/2005-18:00:00	1214.923706	24.215858	1774.102295	47.195438	1.132289	967.818726	0.023792	0.032152	0.000146	0.012064	0.075410	107.693184	0.004794	0.003298	0.000146	0.001057	0.023899	0.441151	0.000449	5.226404	0.000146	0.000010	0.068856	126.339653	0.006290	0.018110	0.000146	0.007407	0.003958	15.273993	0.001518	7.159210	0.000146	0.000021
05/17/2005-21:00:00	1214.651611	24.209021	1773.984375	47.192234	1.184293	968.741760	0.023863	0.032338	0.000146	0.012565	0.078589	107.758133	0.004809	0.003320	0.000146	0.001099	0.025549	0.465969	0.000451	5.225666	0.000146	0.000010	0.070515	126.441902	0.006314	0.018196	0.000146	0.007719	0.004054	15.278686	0.001520	7.158209	0.000146	0.000021
05/18/2005-00:00:00	1214.307007	24.200377	1773.820801	47.187817	1.120659	969.262756	0.023903	0.032457	0.000146	0.012748	0.073514	107.794319	0.004818	0.003335	0.000146	0.001114	0.025215	0.479606	0.000452	5.224926	0.000146	0.000011	0.063341	126.531250	0.006329	0.018249	0.000146	0.007835	0.003641	15.281534	0.001522	7.157209	0.000146	0.000022
05/18/2005-03:00:00	1214.064331	24.194258	1773.721436	47.185097	1.036982	969.749939	0.023948	0.032476	0.000146	0.012965	0.067427	107.829079	0.004827	0.003342	0.000146	0.001132	0.024005	0.486659	0.000453	5.224188	0.000146	0.000011	0.056310	126.633904	0.006346	0.018238	0.000146	0.007973	0.003236	15.284443	0.001524	7.156209	0.000146	0.000022
05/18/2005-06:00:00	1213.994995	24.192432	1773.730957	47.185303	0.961786	970.239319	0.023997	0.032653	0.000146	0.013253	0.062442	107.865433	0.004838	0.003363	0.000146	0.001155	0.022399	0.490300	0.000454	5.223450	0.000146	0.000012	0.051756	126.741852	0.006366	0.018331	0.000146	0.008157	0.002974	15.287675	0.001526	7.155211	0.000146	0.000022
05/18/2005-09:00:00	1214.031006	24.193230	1773.806763	47.187271	0.901986	970.685120	0.024045	0.032782	0.000146	0.013543	0.058728	107.899513	0.004849	0.003378	0.000146	0.001180	0.020947	0.494074	0.000455	5.222713	0.000146	0.000012	0.048885	126.840309	0.006385	0.018397	0.000146	0.008343	0.002809	15.290906	0.001528	7.154213	0.000146	0.000023
05/18/2005-12:00:00	1214.065308	24.193975	1773.881592	47.189209	0.858734	971.131226	0.024093	0.032891	0.000146	0.013841	0.056102	107.933601	0.004859	0.003392	0.000146	0.001204	0.019918	0.500745	0.000456	5.221976	0.000146	0.000012	0.046881	126.930130	0.006403	0.018452	0.000146	0.008533	0.002694	15.294143	0.001530	7.153216	0.000146	0.000023
05/18/2005-15:00:00	1214.039185	24.193224	1773.918823	47.190136	0.826339	971.568542	0.024123	0.032977	0.000146	0.014146	0.053997	107.966682	0.004866	0.003403	0.000146	0.001230	0.019307	0.509506	0.000457	5.221240	0.000146	0.000013	0.044868	127.015182	0.006416	0.018495	0.000146	0.008728	0.002579	15.297240	0.001532	7.152219	0.000146	0.000024
05/18/2005-18:00:00	1213.922729	24.190216	1773.898804	47.189548	0.806818	971.984131	0.024139	0.033173	0.000146	0.014285	0.052456	107.997581	0.004869	0.003424	0.000146	0.001241	0.019204	0.518385	0.000458	5.220503	0.000146	0.000013	0.042719	127.101173	0.006424	0.018605	0.000146	0.008819	0.002455	15.300098	0.001533	7.151223	0.000146	0.000024
05/18/2005-21:00:00	1213.716431	24.184990	1773.822388	47.187450	0.804413	972.420349	0.024159	0.033167	0.000146	0.014435	0.051888	108.029366	0.004873	0.003426	0.000146	0.001253	0.019583	0.526124	0.000459	5.219768	0.000146	0.000013	0.041104	127.197762	0.006433	0.018593	0.000146	0.008915	0.002363	15.302908	0.001534	7.150227	0.000146	0.000024
05/19/2005-00:00:00	1213.471313	24.178791	1773.721924	47.184708	0.748776	972.660522	0.024179	0.033215	0.000146	0.014454	0.047579	108.047127	0.004877	0.003434	0.000146	0.001254	0.019001	0.527664	0.000459	5.219032	0.000146	0.000014	0.035606	127.290474	0.006443	0.018611	0.000146	0.008932	0.002046	15.304813	0.001535	7.149231	0.000146	0.000024
05/19/2005-03:00:00	1213.307739	24.174622	1773.672363	47.183334	0.671819	972.886902	0.024202	0.033342	0.000146	0.014526	0.042325	108.064629	0.004882	0.003446	0.000146	0.001260	0.017572	0.525681	0.000459	5.218297	0.000146	0.000014	0.030305	127.389969	0.006454	0.018692	0.000146	0.008982	0.001741	15.306817	0.001536	7.148236	0.000146	0.000024
05/19/2005-06:00:00	1213.284546	24.173931	1773.711304	47.184311	0.631416	973.128662	0.024229	0.033346	0.000146	0.014657	0.039121	108.084320	0.004888	0.003451	0.000146	0.001270	0.016261	0.523048	0.000460	5.217561	0.000146	0.000014	0.027930	127.488647	0.006467	0.018686	0.000146	0.009070	0.001605	15.309132	0.001538	7.147242	0.000146	0.000024
05/19/2005-09:00:00	1213.348755	24.175413	1773.805176	47.186756	0.606089	973.336670	0.024256	0.033491	0.000146	0.014787	0.037178	108.102203	0.004894	0.003467	0.000146	0.001281	0.015269	0.522440	0.000460	5.216826	0.000146	0.000014	0.026891	127.573067	0.006480	0.018772	0.000146	0.009158	0.001545	15.311444	0.001539	7.146248	0.000146	0.000024
05/19/2005-12:00:00	1213.409180	24.176794	1773.896606	47.189144	0.578976	973.548279	0.024283	0.033472	0.000146	0.014922	0.035886	108.120285	0.004900	0.003468	0.000146	0.001292	0.014600	0.525856	0.000461	5.216092	0.000146	0.000014	0.026238	127.645134	0.006491	0.018755	0.000146	0.009247	0.001508	15.313763	0.001540	7.145255	0.000146	0.000025
05/19/2005-15:00:00	1213.410156	24.176697	1773.950684	47.190525	0.557053	973.756226	0.024297	0.033597	0.000146	0.015061	0.034807	108.137650	0.004903	0.003481	0.000146	0.001303	0.014263	0.532189	0.000462	5.215356	0.000146	0.000014	0.025266	127.709686	0.006499	0.018830	0.000146	0.009339	0.001452	15.315957	0.001541	7.144261	0.000146	0.000025
05/19/2005-18:00:00	1213.320801	24.174360	1773.948364	47.190403	0.541821	973.945557	0.024299	0.033542	0.000145	0.015079	0.033782	108.153030	0.004904	0.003478	0.000145	0.001304	0.014282	0.539211	0.000462	5.214622	0.000145	0.000015	0.023669	127.773552	0.006502	0.018796	0.000145	0.009355	0.001360	15.317917	0.001542	7.143268	0.000145	0.000025
05/19/2005-21:00:00	1213.142334	24.169806	1773.889526	47.188778	0.539623	974.156677	0.024305	0.033668	0.000145	0.015087	0.033371	108.169334	0.004905	0.003492	0.000145	0.001305	0.014676	0.545452	0.000462	5.213889	0.000145	0.000015	0.022266	127.846603	0.006507	0.018869	0.000145	0.009364	0.001280	15.319830	0.001542	7.142276	0.000145	0.000025
05/20/2005-00:00:00	1212.925293	24.164289	1773.806641	47.186508	0.517083	974.299377	0.024313	0.033728	0.000145	0.015044	0.031522	108.180611	0.004907	0.003498	0.000145	0.001301	0.014651	0.547752	0.000462	5.213155	0.000145	0.000015	0.019458	127.925148	0.006512	0.018905	0.000145	0.009341	0.001118	15.321389	0.001543	7.141284	0.000145	0.000025
05/20/2005-03:00:00	1212.800415	24.161072	1773.781982	47.185791	0.483298	974.415039	0.024327	0.033770	0.000145	0.015044	0.029010	108.190742	0.004910	0.003504	0.000145	0.001300	0.013916	0.546473	0.000463	5.212421	0.000145	0.000015	0.017013	128.008255	0.006520	0.018930	0.000145	0.009347	0.000978	15.323005	0.001544	7.140292	0.000145	0.000025
05/20/2005-06:00:00	1212.830078	24.161682	1773.854004	47.187649	0.476536	974.546692	0.024346	0.033731	0.000145	0.015115	0.027726	108.203133	0.004914	0.003505	0.000145	0.001306	0.013041	0.545294	0.000463	5.211688	0.000145	0.000015	0.016736	128.086975	0.006530	0.018898	0.000145	0.009398	0.000962	15.324951	0.001545	7.139301	0.000145	0.000025
05/20/2005-09:00:00	1212.952759	24.164606	1773.984741	47.191086	0.475140	974.644348	0.024363	0.033819	0.000145	0.015185	0.026945	108.213722	0.004918	0.003514	0.000145	0.001312	0.012300	0.547474	0.000463	5.210955	0.000145	0.000015	0.016991	128.146011	0.006539	0.018957	0.000145	0.009448	0.000976	15.326892	0.001546	7.138310	0.000145	0.000025
05/20/2005-12:00:00	1213.071289	24.167427	1774.113159	47.194447	0.461513	974.747681	0.024381	0.033908	0.000145	0.015259	0.026447	108.224579	0.004922	0.003525	0.000145	0.001318	0.011797	0.555048	0.000464	5.210223	0.000145	0.000016	0.017239	128.187683	0.006547	0.019006	0.000145	0.009499	0.000991	15.328835	0.001547	7.137321	0.000145	0.000025
05/20/2005-15:00:00	1213.126099	24.168663	1774.201172	47.196739	0.440159	974.850830	0.024384	0.034063	0.000145	0.015338	0.025947	108.234886	0.004923	0.003540	0.000145	0.001324	0.011591	0.566521	0.000464	5.209491	0.000145	0.000016	0.016904	128.218658	0.006549	0.019101	0.000145	0.009553	0.000971	15.330659	0.001547	7.136331	0.000145	0.000025
05/20/2005-18:00:00	1213.082275	24.167442	1774.227417	47.197384	0.424683	974.934204	0.024372	0.035631	0.000145	0.015236	0.025293	108.243073	0.004920	0.003587	0.000145	0.001315	0.011730	0.579012	0.000465	5.208760	0.000145	0.000016	0.015644	128.247589	0.006547	0.019263	0.000145	0.009492	0.000899	15.332227	0.001547	7.135342	0.000145	0.000025
05/20/2005-21:00:00	1212.938354	24.163733	1774.190674	47.196346	0.425311	975.054749	0.024364	0.034630	0.000145	0.015142	0.025401	108.253120	0.004918	0.003554	0.000145	0.001306	0.012324	0.590681	0.000465	5.208029	0.000145	0.000016	0.014649	128.288177	0.006545	0.019129	0.000145	0.009435	0.000842	15.333789	0.001547	7.134353	0.000145	0.000025
05/21/2005-00:00:00	1212.749390	24.158907	1774.125732	47.194546	0.540125	975.476929	0.024413	0.180781	0.000145	0.015483	0.033048	108.290405	0.004929	0.007784	0.000145	0.001335	0.014604	0.605992	0.000466	5.207367	0.000145	0.000017	0.021928	128.360092	0.006562	0.036137	0.000145	0.009652	0.001261	15.337121	0.001549	7.133487	0.000145	0.000025
05/21/2005-03:00:00	1212.640259	24.156067	1774.110474	47.194092	0.652343	975.793701	0.024466	0.335005	0.000145	0.015892	0.039915	108.324905	0.004940	0.012289	0.000145	0.001369	0.016424	0.616928	0.000468	5.206753	0.000145	0.000018	0.028902	128.430679	0.006581	0.054177	0.000145	0.009912	0.001662	15.340485	0.001551	7.132704	0.000145	0.000026
05/21/2005-06:00:00	1212.667969	24.156616	1774.181641	47.195934	0.739034	976.085999	0.024523	0.437365	0.000145	0.016382	0.045901	108.360443	0.004953	0.015302	0.000145	0.001410	0.017552	0.627159	0.000469	5.206161	0.000145	0.000019	0.035880	128.495239	0.006601	0.066193	0.000145	0.010225	0.002063	15.344131	0.001553	7.131956	0.000145	0.000027
05/21/2005-09:00:00	1212.780029	24.159269	1774.305908	47.199184	0.789281	976.344116	0.024580	0.478806	0.000145	0.016882	0.050240	108.394142	0.004965	0.016546	0.000145	0.001451	0.018111	0.640135	0.000471	5.205574	0.000145	0.000019	0.041460	128.542465	0.006621	0.071100	0.000145	0.010544	0.002384	15.347769	0.001555	7.131212	0.000145	0.000027
05/21/2005-12:00:00	1212.883179	24.161695	1774.424927	47.202293	0.825606	976.604553	0.024635	0.497367	0.000145	0.017397	0.053565	108.428001	0.004977	0.017100	0.000145	0.001494	0.018569	0.657838	0.000472	5.204991	0.000145	0.000020	0.045696	128.574478	0.006639	0.073230	0.000145	0.010872	0.002627	15.351404	0.001557	7.130469	0.000145	0.000028
05/21/2005-15:00:00	1212.906372	24.162142	1774.493042	47.204063	0.853684	976.868958	0.024678	0.504158	0.000145	0.017927	0.055939	108.461517	0.004986	0.017321	0.000145	0.001538	0.019125	0.678344	0.000474	5.204414	0.000145	0.000022	0.048281	128.600876	0.006653	0.074065	0.000145	0.011208	0.002776	15.354922	0.001559	7.129727	0.000145	0.000029
05/21/2005-18:00:00	1212.802856	24.159424	1774.482056	47.203701	0.878107	977.177734	0.024709	0.452620	0.000145	0.018294	0.057570	108.495049	0.004993	0.015836	0.000145	0.001569	0.019929	0.697951	0.000475	5.203812	0.000145	0.000022	0.049229	128.640976	0.006664	0.068025	0.000145	0.011440	0.002830	15.358245	0.001560	7.128939	0.000145	0.000029
05/21/2005-21:00:00	1212.566284	24.153406	1774.387207	47.201115	0.909887	977.563232	0.024743	0.389960	0.000145	0.018655	0.059358	108.531418	0.005000	0.014020	0.000145	0.001599	0.021094	0.713666	0.000476	5.203188	0.000145	0.000023	0.049696	128.709488	0.006676	0.060713	0.000145	0.011670	0.002857	15.361550	0.001562	7.128115	0.000145	0.000030
05/22/2005-00:00:00	1212.269165	24.145874	1774.254639	47.197514	0.798668	977.607056	0.024738	0.180143	0.000145	0.018520	0.050993	108.535622	0.004999	0.007935	0.000145	0.001587	0.019803	0.713775	0.000476	5.202466	0.000145	0.000023	0.039339	128.784821	0.006678	0.036369	0.000145	0.011589	0.002261	15.362638	0.001562	7.127137	0.000145	0.000030
05/22/2005-03:00:00	1212.081909	24.141075	1774.190674	47.195744	0.649294	977.600159	0.024743	0.099930	0.000145	0.018402	0.038977	108.537422	0.005000	0.005562	0.000145	0.001577	0.016459	0.706516	0.000476	5.201743	0.000145	0.000023	0.028173	128.873703	0.006684	0.026972	0.000145	0.011521	0.001626	15.363723	0.001563	7.126158	0.000145	0.000029
05/22/2005-06:00:00	1212.076050	24.140783	1774.240356	47.197021	0.591695	977.581665	0.024749	0.062849	0.000145	0.018282	0.030302	108.539543	0.005002	0.004471	0.000145	0.001566	0.013686	0.697428	0.000476	5.201017	0.000145	0.000023	0.020114	128.959946	0.006691	0.022645	0.000145	0.011453	0.001163	15.365055	0.001563	7.125176	0.000145	0.000029
05/22/2005-09:00:00	1212.177246	24.143164	1774.358154	47.200100	0.594641	977.530029	0.024756	0.048811	0.000145	0.018228	0.026483	108.540047	0.005003	0.004062	0.000145	0.001562	0.012059	0.692008	0.000476	5.200294	0.000145	0.000023	0.016358	129.025299	0.006697	0.021022	0.000145	0.011428	0.000939	15.366415	0.001564	7.124196	0.000145	0.000029
05/22/2005-12:00:00	1212.271362	24.145357	1774.470825	47.203053	0.590363	977.460693	0.024762	0.075764	0.000145	0.018182	0.024794	108.540504	0.005005	0.004836	0.000145	0.001558	0.011748	0.692483	0.000476	5.199588	0.000145	0.000023	0.014040	129.069351	0.006702	0.024158	0.000145	0.011406	0.000791	15.367780	0.001565	7.123243	0.000145	0.000029
05/22/2005-15:00:00	1212.279419	24.145414	1774.530029	47.204563	0.542969	977.392944	0.024747	0.090036	0.000145	0.018133	0.023730	108.540504	0.005002	0.005259	0.000145	0.001553	0.011745	0.696370	0.000476	5.198883	0.000145	0.000023	0.012028	129.105881	0.006700	0.025848	0.000145	0.011381	0.000642	15.369004	0.001564	7.122294	0.000145	0.000029
05/22/2005-18:00:00	1212.149658	24.142040	1774.502686	47.203781	0.517876	977.380798	0.024680	0.056955	0.000145	0.017898	0.022264	108.541771	0.004988	0.004302	0.000145	0.001533	0.011843	0.700132	0.000475	5.198158	0.000145	0.000023	0.009577	129.155548	0.006680	0.021991	0.000145	0.011237	0.000495	15.370098	0.001562	7.121312	0.000145	0.000029
05/22/2005-21:00:00	1211.874512	24.135042	1774.383545	47.200546	0.549308	977.424255	0.024611	0.043521	0.000145	0.017677	0.020825	108.545952	0.004974	0.003897	0.000145	0.001514	0.011827	0.700734	0.000473	5.197433	0.000145	0.000022	0.007459	129.229324	0.006663	0.020383	0.000145	0.011103	0.000393	15.371194	0.001561	7.120329	0.000145	0.000028
05/23/2005-00:00:00	1211.534790	24.126436	1774.224121	47.196228	0.549881	977.484924	0.024556	0.038209	0.000145	0.017486	0.016969	108.551384	0.004963	0.003738	0.000145	0.001497	0.010550	0.696066	0.000472	5.196708	0.000145	0.000022	0.004489	129.327240	0.006651	0.019791	0.000145	0.010987	0.000239	15.372184	0.001559	7.119347	0.000145	0.000028
05/23/2005-03:00:00	1211.357300	24.121870	1774.166504	47.194630	0.553591	977.483826	0.024557	0.036011	0.000145	0.017362	0.013929	108.553658	0.004963	0.003671	0.000145	0.001486	0.009368	0.684387	0.000472	5.195982	0.000145	0.000022	0.002409	129.433731	0.006657	0.019504	0.000145	0.010917	0.000129	15.373165	0.001560	7.118364	0.000145	0.000028
05/23/2005-06:00:00	1211.424927	24.123411	1774.262817	47.197144	0.426537	977.530212	0.024558	0.035209	0.000144	0.017235	0.007860	108.556343	0.004963	0.003649	0.000144	0.001476	0.005006	0.676126	0.000471	5.195257	0.000144	0.000021	0.001241	129.520767	0.006661	0.019454	0.000144	0.010847	0.000054	15.374148	0.001560	7.117382	0.000144	0.000027
05/23/2005-09:00:00	1211.624268	24.128218	1774.441895	47.201859	0.052476	977.769958	0.024566	0.034816	0.000144	0.017118	0.002855	108.555428	0.004964	0.003637	0.000144	0.001465	0.001675	0.674078	0.000471	5.194532	0.000144	0.000021	0.000798	129.570755	0.006664	0.019382	0.000144	0.010776	0.000025	15.375119	0.001561	7.116401	0.000144	0.000027
05/23/2005-12:00:00	1211.813232	24.132769	1774.614380	47.206406	0.001333	977.701416	0.024562	0.034767	0.000144	0.016991	0.000110	108.553223	0.004964	0.003641	0.000144	0.001454	0.000086	0.680382	0.000472	5.193807	0.000144	0.000021	0.000000	129.589172	0.006664	0.019426	0.000144	0.010702	0.000000	15.376095	0.001561	7.115419	0.000144	0.000027
05/23/2005-15:00:00	1211.890747	24.134546	1774.716919	47.209095	0.000000	977.644104	0.024484	0.034599	0.000144	0.016780	0.000000	108.551460	0.004948	0.003631	0.000144	0.001436	0.000000	0.692332	0.000470	5.193083	0.000144	0.000021	0.000000	129.594894	0.006641	0.019354	0.000144	0.010572	0.000000	15.377048	0.001558	7.114439	0.000144	0.000027
05/23/2005-18:00:00	1211.771606	24.131426	1774.696167	47.208473	0.000000	977.686951	0.024331	0.034502	0.000144	0.016467	0.000000	108.554863	0.004917	0.003618	0.000144	0.001409	0.000000	0.706703	0.000468	5.192359	0.000144	0.000021	0.000000	129.613708	0.006595	0.019327	0.000144	0.010376	0.000000	15.378005	0.001553	7.113457	0.000144	0.000026
05/23/2005-21:00:00	1211.422729	24.122581	1774.531250	47.204006	0.000000	977.842712	0.024184	0.034299	0.000144	0.016169	0.000000	108.564133	0.004888	0.003592	0.000144	0.001383	0.000000	0.718272	0.000465	5.191635	0.000144	0.000021	0.000000	129.666534	0.006552	0.019238	0.000144	0.010189	0.000000	15.378962	0.001548	7.112475	0.000144	0.000026
05/24/2005-00:00:00	1210.960815	24.110918	1774.294922	47.197647	0.000000	978.049072	0.024128	0.034194	0.000144	0.015983	0.000000	108.576073	0.004877	0.003579	0.000144	0.001367	0.000000	0.721253	0.000465	5.190912	0.000144	0.000021	0.000000	129.758896	0.006536	0.019189	0.000144	0.010073	0.000000	15.379922	0.001548	7.111493	0.000144	0.000025
05/24/2005-03:00:00	1210.690552	24.104029	1774.179199	47.194496	0.002795	978.152283	0.024130	0.034079	0.000144	0.015873	0.000231	108.582649	0.004878	0.003571	0.000144	0.001357	0.000179	0.711579	0.000464	5.190188	0.000144	0.000021	0.000000	129.870789	0.006542	0.019118	0.000144	0.010008	0.000000	15.380877	0.001548	7.110512	0.000144	0.000025
05/24/2005-06:00:00	1210.707397	24.104292	1774.243408	47.196156	0.001877	978.114868	0.024129	0.034113	0.000144	0.015762	0.000155	108.582008	0.004878	0.003572	0.000144	0.001348	0.000120	0.696786	0.000464	5.189464	0.000144	0.000021	0.000000	129.969620	0.006547	0.019154	0.000144	0.009946	0.000000	15.381835	0.001549	7.109530	0.000144	0.000025
05/24/2005-09:00:00	1210.874634	24.108305	1774.402710	47.200344	0.001397	978.009399	0.024127	0.034157	0.000144	0.015649	0.000116	108.577835	0.004878	0.003578	0.000144	0.001338	0.000090	0.687613	0.000464	5.188740	0.000144	0.000020	0.000000	130.034576	0.006550	0.019188	0.000144	0.009883	0.000000	15.382791	0.001549	7.108550	0.000144	0.000025
05/24/2005-12:00:00	1211.034058	24.112120	1774.556641	47.204403	0.000000	977.916077	0.024114	0.034166	0.000144	0.015530	0.000000	108.574265	0.004875	0.003580	0.000144	0.001328	0.000000	0.687636	0.000463	5.188017	0.000144	0.000020	0.000000	130.070328	0.006549	0.019202	0.000144	0.009813	0.000000	15.383747	0.001549	7.107570	0.000144	0.000024
05/24/2005-15:00:00	1211.083496	24.113190	1774.641479	47.206604	0.000000	977.882813	0.024017	0.034080	0.000144	0.015307	0.000000	108.573730	0.004856	0.003570	0.000144	0.001309	0.000000	0.694173	0.000462	5.187294	0.000144	0.000020	0.000000	130.096420	0.006520	0.019166	0.000144	0.009676	0.000000	15.384704	0.001546	7.106588	0.000144	0.000024
05/24/2005-18:00:00	1210.942139	24.109510	1774.606567	47.205624	0.000000	977.946228	0.023849	0.034032	0.000144	0.015008	0.000000	108.578224	0.004822	0.003561	0.000144	0.001283	0.000000	0.702784	0.000459	5.186571	0.000144	0.000020	0.000000	130.136200	0.006471	0.019159	0.000144	0.009489	0.000000	15.385660	0.001540	7.105608	0.000144	0.000024
05/24/2005-21:00:00	1210.582153	24.100389	1774.434326	47.200974	0.000000	978.117371	0.023689	0.033760	0.000144	0.014724	0.000000	108.588333	0.004790	0.003530	0.000144	0.001258	0.000000	0.708682	0.000456	5.185848	0.000144	0.000020	0.000000	130.208588	0.006425	0.019018	0.000144	0.009312	0.000000	15.386621	0.001534	7.104625	0.000144	0.000023
05/25/2005-00:00:00	1210.116211	24.088623	1774.195313	47.194546	0.000000	978.336121	0.023630	0.033593	0.000144	0.014554	0.000000	108.600922	0.004779	0.003510	0.000144	0.001243	0.000000	0.706626	0.000455	5.185124	0.000144	0.000019	0.000000	130.317596	0.006409	0.018935	0.000144	0.009206	0.000000	15.387580	0.001534	7.103644	0.000144	0.000023
05/25/2005-03:00:00	1209.829346	24.081312	1774.068848	47.191116	0.002830	978.458557	0.023633	0.033532	0.000144	0.014456	0.000234	108.608513	0.004780	0.003503	0.000144	0.001235	0.000181	0.692900	0.000454	5.184401	0.000144	0.000019	0.000000	130.443985	0.006415	0.018909	0.000144	0.009149	0.000000	15.388540	0.001535	7.102663	0.000144	0.000023
05/25/2005-06:00:00	1209.816772	24.080833	1774.115112	47.192287	0.001966	978.446472	0.023632	0.033616	0.000144	0.014355	0.000163	108.609177	0.004780	0.003510	0.000144	0.001226	0.000126	0.674231	0.000454	5.183678	0.000144	0.000019	0.000000	130.558365	0.006420	0.018975	0.000144	0.009093	0.000000	15.389497	0.001536	7.101682	0.000144	0.000022
05/25/2005-09:00:00	1209.952026	24.084038	1774.253906	47.195934	0.001500	978.367371	0.023630	0.033573	0.000144	0.014254	0.000124	108.606331	0.004779	0.003509	0.000144	0.001217	0.000096	0.660381	0.000453	5.182955	0.000144	0.000018	0.000000	130.642166	0.006424	0.018953	0.000144	0.009037	0.000000	15.390457	0.001536	7.100701	0.000144	0.000022
05/25/2005-12:00:00	1210.057129	24.086487	1774.373901	47.199081	0.000000	978.309814	0.023616	0.033652	0.000144	0.014143	0.000000	108.604591	0.004777	0.003517	0.000144	0.001208	0.000000	0.654662	0.000453	5.182230	0.000144	0.000018	0.000000	130.703049	0.006423	0.019012	0.000144	0.008973	0.000000	15.391416	0.001536	7.099721	0.000144	0.000022
05/25/2005-15:00:00	1209.937134	24.083324	1774.352661	47.198452	0.000000	978.367126	0.023503	0.033472	0.000144	0.013919	0.000000	108.608772	0.004755	0.003498	0.000144	0.001189	0.000000	0.654561	0.000451	5.181507	0.000144	0.000018	0.000000	130.770126	0.006391	0.018920	0.000144	0.008835	0.000000	15.392374	0.001533	7.098740	0.000144	0.000022
05/25/2005-18:00:00	1209.351563	24.068550	1774.038696	47.190029	0.000000	978.654053	0.023300	0.033325	0.000144	0.013607	0.000000	108.624870	0.004713	0.003477	0.000144	0.001162	0.000000	0.657388	0.000447	5.180783	0.000144	0.000017	0.000000	130.877869	0.006333	0.018862	0.000144	0.008638	0.000000	15.393334	0.001525	7.097760	0.000144	0.000021
05/25/2005-21:00:00	1208.123779	24.037750	1773.321899	47.170841	0.000000	979.253540	0.023108	0.032988	0.000144	0.013313	0.000000	108.657196	0.004673	0.003438	0.000144	0.001136	0.000000	0.654435	0.000443	5.180058	0.000144	0.000017	0.000000	131.053528	0.006279	0.018688	0.000144	0.008452	0.000000	15.394296	0.001517	7.096777	0.000144	0.000021
05/26/2005-00:00:00	1206.542847	23.998144	1772.382446	47.145737	0.000000	980.014893	0.023042	0.032925	0.000144	0.013151	0.000000	108.698006	0.004660	0.003426	0.000144	0.001122	0.000000	0.637164	0.000441	5.179334	0.000144	0.000016	0.000000	131.301254	0.006264	0.018669	0.000144	0.008350	0.000000	15.395258	0.001517	7.095795	0.000144	0.000020
05/26/2005-03:00:00	1205.502808	23.972017	1771.782715	47.129673	0.000000	980.493164	0.023058	0.032912	0.000144	0.013069	0.000000	108.724388	0.004664	0.003423	0.000144	0.001114	0.000000	0.599658	0.000441	5.178608	0.000144	0.000015	0.000000	131.579651	0.006277	0.018678	0.000144	0.008305	0.000000	15.396218	0.001520	7.094813	0.000144	0.000020
05/26/2005-06:00:00	1205.178589	23.963737	1771.631958	47.125607	0.002953	980.607971	0.023058	0.032910	0.000143	0.012979	0.000244	108.731941	0.004665	0.003423	0.000143	0.001106	0.000189	0.548944	0.000439	5.177881	0.000143	0.000014	0.000000	131.836533	0.006288	0.018698	0.000143	0.008261	0.000000	15.397180	0.001522	7.093832	0.000143	0.000020
05/26/2005-09:00:00	1205.176025	23.963482	1771.684448	47.126938	0.001933	980.569397	0.023055	0.032908	0.000143	0.012887	0.000160	108.731544	0.004664	0.003423	0.000143	0.001098	0.000124	0.502398	0.000438	5.177153	0.000143	0.000013	0.000000	132.045425	0.006297	0.018722	0.000143	0.008217	0.000000	15.398139	0.001522	7.092853	0.000143	0.000020
05/26/2005-12:00:00	1205.153687	23.962725	1771.724121	47.127941	0.000000	980.548767	0.023038	0.032921	0.000143	0.012786	0.000000	108.732101	0.004661	0.003426	0.000143	0.001090	0.000000	0.468165	0.000437	5.176423	0.000143	0.000012	0.000000	132.216843	0.006300	0.018750	0.000143	0.008164	0.000000	15.399100	0.001523	7.091872	0.000143	0.000020
05/26/2005-15:00:00	1204.877808	23.955635	1771.604370	47.124691	0.000000	980.658203	0.022906	0.032805	0.000143	0.012568	0.000000	108.739357	0.004635	0.003412	0.000143	0.001071	0.000000	0.446122	0.000434	5.175693	0.000143	0.000011	0.000000	132.376999	0.006265	0.018712	0.000143	0.008035	0.000000	15.400062	0.001519	7.090889	0.000143	0.000019
05/26/2005-18:00:00	1204.097046	23.935932	1771.167969	47.112991	0.000000	981.019592	0.022672	0.032551	0.000143	0.012267	0.000000	108.759651	0.004586	0.003380	0.000143	0.001045	0.000000	0.436075	0.000429	5.174962	0.000143	0.000010	0.000000	132.552338	0.006200	0.018602	0.000143	0.007848	0.000000	15.401026	0.001510	7.089908	0.000143	0.000019
05/26/2005-21:00:00	1202.646606	23.899487	1770.310425	47.090061	0.000000	981.709167	0.022454	0.032257	0.000143	0.011989	0.000000	108.797020	0.004541	0.003343	0.000143	0.001021	0.000000	0.429186	0.000424	5.174231	0.000143	0.000010	0.000000	132.763809	0.006140	0.018468	0.000143	0.007673	0.000000	15.401990	0.001501	7.088925	0.000143	0.000018
05/27/2005-00:00:00	1200.900879	23.855768	1769.262207	47.062157	0.000000	982.532837	0.022381	0.032070	0.000143	0.011840	0.000000	108.841423	0.004527	0.003318	0.000143	0.001007	0.000000	0.417488	0.000423	5.173499	0.000143	0.000009	0.000000	133.010590	0.006121	0.018386	0.000143	0.007580	0.000000	15.402954	0.001501	7.087944	0.000143	0.000018
05/27/2005-03:00:00	1199.702637	23.825598	1768.562012	47.043419	0.000000	983.072693	0.022401	0.032034	0.000143	0.011765	0.000000	108.871330	0.004532	0.003314	0.000143	0.001001	0.000000	0.392659	0.000422	5.172766	0.000143	0.000009	0.000000	133.262390	0.006131	0.018378	0.000143	0.007539	0.000000	15.403916	0.001505	7.086960	0.000143	0.000018
05/27/2005-06:00:00	1199.298950	23.815285	1768.361328	47.038010	0.003194	983.212646	0.022398	0.032019	0.000143	0.011683	0.000264	108.880424	0.004532	0.003312	0.000143	0.000994	0.000204	0.356216	0.000421	5.172033	0.000143	0.000008	0.000000	133.483398	0.006139	0.018388	0.000143	0.007497	0.000000	15.404881	0.001506	7.085979	0.000143	0.000018
05/27/2005-09:00:00	1199.249634	23.813826	1768.383667	47.038540	0.002077	983.185547	0.022395	0.032116	0.000143	0.011601	0.000172	108.880882	0.004532	0.003321	0.000143	0.000987	0.000133	0.321837	0.000420	5.171299	0.000143	0.000007	0.000000	133.659027	0.006146	0.018473	0.000143	0.007456	0.000000	15.405845	0.001506	7.084999	0.000143	0.000018
05/27/2005-12:00:00	1199.198730	23.812328	1768.405029	47.039063	0.000000	983.170837	0.022375	0.032033	0.000143	0.011508	0.000000	108.881935	0.004528	0.003314	0.000143	0.000979	0.000000	0.298511	0.000420	5.170564	0.000143	0.000007	0.000000	133.799011	0.006146	0.018443	0.000143	0.007406	0.000000	15.406809	0.001506	7.084018	0.000143	0.000018
05/27/2005-15:00:00	1198.976563	23.806536	1768.318726	47.036705	0.000000	983.249756	0.022236	0.031900	0.000143	0.011316	0.000000	108.887794	0.004500	0.003299	0.000143	0.000962	0.000000	0.286319	0.000417	5.169829	0.000143	0.000006	0.000000	133.921814	0.006107	0.018389	0.000143	0.007290	0.000000	15.407773	0.001502	7.083035	0.000143	0.000017
05/27/2005-18:00:00	1198.452759	23.793201	1768.042480	47.029293	0.000000	983.484558	0.021999	0.031715	0.000143	0.011054	0.000000	108.901680	0.004451	0.003272	0.000143	0.000939	0.000000	0.284442	0.000412	5.169094	0.000143	0.000006	0.000000	134.043884	0.006038	0.018327	0.000143	0.007127	0.000000	15.408738	0.001493	7.082053	0.000143	0.000017
05/27/2005-21:00:00	1197.578247	23.771088	1767.545776	47.015991	0.000000	983.894897	0.021774	0.031470	0.000143	0.010810	0.000000	108.924690	0.004405	0.003239	0.000143	0.000918	0.000000	0.288706	0.000408	5.168358	0.000143	0.000006	0.000000	134.178406	0.005973	0.018220	0.000143	0.006973	0.000000	15.409705	0.001484	7.081070	0.000143	0.000016
05/28/2005-00:00:00	1196.532715	23.744688	1766.940674	46.999805	0.000000	984.386719	0.021690	0.031215	0.000143	0.010673	0.000000	108.951958	0.004389	0.003211	0.000143	0.000906	0.000000	0.291441	0.000406	5.167624	0.000143	0.000006	0.000000	134.328369	0.005947	0.018086	0.000143	0.006887	0.000000	15.410672	0.001483	7.080088	0.000143	0.000016
05/28/2005-03:00:00	1195.781860	23.725653	1766.521362	46.988560	0.000000	984.727600	0.021703	0.031197	0.000143	0.010603	0.000000	108.971466	0.004393	0.003206	0.000143	0.000900	0.000000	0.286813	0.000407	5.166888	0.000143	0.000006	0.000000	134.480576	0.005953	0.018097	0.000143	0.006846	0.000000	15.411640	0.001486	7.079103	0.000143	0.000016
05/28/2005-06:00:00	1195.472290	23.717663	1766.379639	46.984726	0.002884	984.848572	0.021702	0.031089	0.000143	0.010530	0.000239	108.979485	0.004393	0.003195	0.000143	0.000894	0.000184	0.271565	0.000406	5.166152	0.000143	0.000006	0.000000	134.619034	0.005958	0.018043	0.000143	0.006806	0.000000	15.412607	0.001487	7.078122	0.000143	0.000016
05/28/2005-09:00:00	1195.395142	23.715485	1766.384277	46.984791	0.002157	984.862244	0.021700	0.031173	0.000143	0.010458	0.000178	108.981842	0.004393	0.003204	0.000143	0.000888	0.000137	0.255900	0.000406	5.165417	0.000143	0.000005	0.000000	134.733673	0.005962	0.018107	0.000143	0.006766	0.000000	15.413571	0.001487	7.077139	0.000143	0.000016
05/28/2005-12:00:00	1195.325684	23.713495	1766.393433	46.984982	0.000000	984.882446	0.021678	0.031187	0.000143	0.010374	0.000000	108.984573	0.004388	0.003206	0.000143	0.000880	0.000000	0.246152	0.000405	5.164681	0.000143	0.000005	0.000000	134.828690	0.005958	0.018130	0.000143	0.006718	0.000000	15.414538	0.001487	7.076157	0.000143	0.000016
05/28/2005-15:00:00	1195.177002	23.709522	1766.353027	46.983852	0.000000	984.950806	0.021539	0.031067	0.000143	0.010208	0.000000	108.989723	0.004361	0.003190	0.000143	0.000866	0.000000	0.242420	0.000403	5.163946	0.000143	0.000005	0.000000	134.913147	0.005917	0.018084	0.000143	0.006616	0.000000	15.415508	0.001482	7.075174	0.000143	0.000015
05/28/2005-18:00:00	1194.907593	23.702534	1766.236328	46.980690	0.000000	985.086975	0.021309	0.030841	0.000143	0.009987	0.000000	108.998337	0.004314	0.003162	0.000143	0.000847	0.000000	0.243653	0.000398	5.163210	0.000143	0.000005	0.000000	134.994522	0.005848	0.017981	0.000143	0.006477	0.000000	15.416476	0.001474	7.074192	0.000143	0.000015
05/28/2005-21:00:00	1194.517700	23.692518	1766.043701	46.975502	0.000000	985.288879	0.021094	0.030562	0.000143	0.009782	0.000000	109.010353	0.004270	0.003127	0.000143	0.000829	0.000000	0.248092	0.000394	5.162474	0.000143	0.000005	0.000000	135.078384	0.005784	0.017851	0.000143	0.006347	0.000000	15.417444	0.001466	7.073208	0.000143	0.000015
05/29/2005-00:00:00	1194.074341	23.681175	1765.817505	46.969421	0.000000	985.518005	0.021045	0.030400	0.000143	0.009679	0.000000	109.023781	0.004262	0.003106	0.000143	0.000820	0.000000	0.252800	0.000394	5.161739	0.000143	0.000005	0.000000	135.165756	0.005767	0.017778	0.000143	0.006283	0.000000	15.418414	0.001467	7.072225	0.000143	0.000015
05/29/2005-03:00:00	1193.734253	23.672400	1765.655884	46.965065	0.002958	985.694397	0.021047	0.030338	0.000142	0.009615	0.000245	109.034355	0.004262	0.003099	0.000142	0.000815	0.000188	0.253600	0.000394	5.161003	0.000142	0.000005	0.000000	135.252716	0.005770	0.017753	0.000142	0.006244	0.000000	15.419382	0.001467	7.071241	0.000142	0.000014
05/29/2005-06:00:00	1193.570435	23.668043	1765.605469	46.963673	0.002416	985.787170	0.021046	0.030314	0.000142	0.009549	0.000200	109.040550	0.004262	0.003096	0.000142	0.000809	0.000154	0.250595	0.000394	5.160269	0.000142	0.000005	0.000000	135.333069	0.005772	0.017747	0.000142	0.006205	0.000000	15.420350	0.001467	7.070259	0.000142	0.000014
05/29/2005-09:00:00	1193.516235	23.666424	1765.624634	46.964123	0.002079	985.830994	0.021045	0.030306	0.000142	0.009484	0.000172	109.044197	0.004262	0.003096	0.000142	0.000804	0.000132	0.247285	0.000394	5.159534	0.000142	0.000005	0.000000	135.402451	0.005774	0.017749	0.000142	0.006167	0.000000	15.421319	0.001468	7.069276	0.000142	0.000014
05/29/2005-12:00:00	1193.456909	23.664673	1765.640137	46.964478	0.000000	985.885498	0.021028	0.030313	0.000142	0.009411	0.000000	109.048363	0.004259	0.003098	0.000142	0.000797	0.000000	0.247013	0.000393	5.158798	0.000142	0.000005	0.000000	135.463501	0.005770	0.017757	0.000142	0.006123	0.000000	15.422287	0.001467	7.068294	0.000142	0.000014
05/29/2005-15:00:00	1193.320679	23.660999	1765.607300	46.963551	0.000000	985.983154	0.020938	0.030236	0.000142	0.009291	0.000000	109.054756	0.004241	0.003089	0.000142	0.000787	0.000000	0.250396	0.000392	5.158063	0.000142	0.000005	0.000000	135.521530	0.005743	0.017723	0.000142	0.006047	0.000000	15.423257	0.001465	7.067311	0.000142	0.000014
05/29/2005-18:00:00	1193.068359	23.654408	1765.501831	46.960670	0.000000	986.143005	0.020798	0.030180	0.000142	0.009141	0.000000	109.064308	0.004213	0.003078	0.000142	0.000774	0.000000	0.256991	0.000389	5.157330	0.000142	0.000005	0.000000	135.580978	0.005700	0.017716	0.000142	0.005952	0.000000	15.424224	0.001460	7.066328	0.000142	0.000014
05/29/2005-21:00:00	1192.699951	23.644899	1765.322754	46.955837	0.000000	986.363098	0.020667	0.029964	0.000142	0.009001	0.000000	109.076981	0.004186	0.003053	0.000142	0.000762	0.000000	0.265371	0.000387	5.156595	0.000142	0.000005	0.000000	135.646164	0.005660	0.017602	0.000142	0.005862	0.000000	15.425196	0.001456	7.065344	0.000142	0.000013
05/30/2005-00:00:00	1192.280151	23.634102	1765.111450	46.950150	0.000000	986.608398	0.020611	0.029906	0.000142	0.008907	0.000000	109.090988	0.004175	0.003042	0.000142	0.000754	0.000000	0.272912	0.000386	5.155862	0.000142	0.000005	0.000000	135.718750	0.005643	0.017589	0.000142	0.005803	0.000000	15.426166	0.001454	7.064361	0.000142	0.000013
05/30/2005-03:00:00	1191.955200	23.625685	1764.959839	46.946041	0.002930	986.802734	0.020612	0.029809	0.000142	0.008847	0.000242	109.102264	0.004175	0.003034	0.000142	0.000749	0.000186	0.275848	0.000386	5.155128	0.000142	0.000005	0.000000	135.794998	0.005645	0.017531	0.000142	0.005766	0.000000	15.427134	0.001454	7.063378	0.000142	0.000013
05/30/2005-06:00:00	1191.794922	23.621399	1764.911743	46.944702	0.002411	986.916931	0.020612	0.029871	0.000142	0.008787	0.000199	109.109406	0.004175	0.003039	0.000142	0.000743	0.000153	0.274461	0.000386	5.154395	0.000142	0.000005	0.000000	135.867508	0.005647	0.017577	0.000142	0.005730	0.000000	15.428104	0.001455	7.062396	0.000142	0.000013
05/30/2005-09:00:00	1191.737915	23.619692	1764.928589	46.945095	0.002086	986.983765	0.020611	0.029820	0.000142	0.008728	0.000172	109.114067	0.004175	0.003037	0.000142	0.000738	0.000132	0.272245	0.000386	5.153661	0.000142	0.000005	0.000000	135.931824	0.005648	0.017543	0.000142	0.005694	0.000000	15.429073	0.001455	7.061414	0.000142	0.000013
05/30/2005-12:00:00	1191.672363	23.617779	1764.939941	46.945347	0.000000	987.060547	0.020594	0.029863	0.000142	0.008660	0.000000	109.119270	0.004172	0.003040	0.000142	0.000732	0.000000	0.272576	0.000386	5.152929	0.000142	0.000005	0.000000	135.990402	0.005644	0.017581	0.000142	0.005653	0.000000	15.430042	0.001455	7.060432	0.000142	0.000013
05/30/2005-15:00:00	1191.519775	23.613678	1764.896851	46.944138	0.000000	987.184326	0.020508	0.029825	0.000142	0.008550	0.000000	109.126884	0.004154	0.003034	0.000142	0.000723	0.000000	0.276281	0.000384	5.152196	0.000142	0.000005	0.000000	136.047638	0.005618	0.017570	0.000142	0.005584	0.000000	15.431012	0.001452	7.059450	0.000142	0.000013
05/30/2005-18:00:00	1191.233032	23.606213	1764.769409	46.940674	0.000000	987.377869	0.020375	0.029689	0.000142	0.008413	0.000000	109.138069	0.004128	0.003017	0.000142	0.000711	0.000000	0.283007	0.000382	5.151464	0.000142	0.000005	0.000000	136.108688	0.005577	0.017507	0.000142	0.005496	0.000000	15.431980	0.001448	7.058467	0.000142	0.000012
05/30/2005-21:00:00	1190.810425	23.595331	1764.555908	46.934925	0.000000	987.639832	0.020252	0.029523	0.000142	0.008285	0.000000	109.152840	0.004103	0.002996	0.000142	0.000700	0.000000	0.291246	0.000380	5.150731	0.000142	0.000005	0.000000	136.178391	0.005539	0.017428	0.000142	0.005414	0.000000	15.432953	0.001444	7.057485	0.000142	0.000012
05/31/2005-00:00:00	1190.327637	23.582939	1764.304321	46.928162	0.000000	987.930420	0.020200	0.029317	0.000142	0.008209	0.000000	109.169090	0.004093	0.002973	0.000142	0.000694	0.000000	0.298018	0.000379	5.149999	0.000142	0.000005	0.000000	136.258759	0.005524	0.017313	0.000142	0.005365	0.000000	15.433924	0.001442	7.056502	0.000142	0.000012
05/31/2005-03:00:00	1189.968994	23.573652	1764.131226	46.923477	0.003033	988.153870	0.020202	0.029358	0.000142	0.008155	0.000251	109.181816	0.004093	0.002977	0.000142	0.000689	0.000192	0.298785	0.000379	5.149268	0.000142	0.000005	0.000000	136.344162	0.005526	0.017345	0.000142	0.005332	0.000000	15.434894	0.001442	7.055519	0.000142	0.000012
05/31/2005-06:00:00	1189.817505	23.569572	1764.088257	46.922287	0.029943	988.291260	0.020222	0.029492	0.000142	0.008102	0.002381	109.190132	0.004097	0.002989	0.000142	0.000684	0.001505	0.293510	0.000379	5.148536	0.000142	0.000005	0.000653	136.427475	0.005534	0.017433	0.000142	0.005300	0.000038	15.436017	0.001443	7.054537	0.000142	0.000012
05/31/2005-09:00:00	1189.790527	23.568615	1764.124146	46.923180	0.078825	988.359558	0.020249	0.029471	0.000142	0.008048	0.004853	109.195847	0.004103	0.002990	0.000142	0.000680	0.003019	0.287567	0.000380	5.147804	0.000142	0.000005	0.001379	136.500320	0.005545	0.017418	0.000142	0.005268	0.000079	15.437185	0.001444	7.053555	0.000142	0.000012
05/31/2005-12:00:00	1189.763550	23.567657	1764.160034	46.924072	0.121848	988.432983	0.020277	0.029487	0.000142	0.007996	0.006766	109.201973	0.004109	0.002994	0.000142	0.000675	0.004222	0.284837	0.000380	5.147072	0.000142	0.000005	0.001946	136.564789	0.005556	0.017425	0.000142	0.005236	0.000112	15.438352	0.001446	7.052574	0.000142	0.000012
05/31/2005-15:00:00	1189.674194	23.565126	1764.156128	46.923916	0.154596	988.497253	0.020216	0.029470	0.000142	0.007947	0.007784	109.206886	0.004096	0.002992	0.000142	0.000671	0.005199	0.285027	0.000379	5.146341	0.000142	0.000005	0.001599	136.621735	0.005538	0.017422	0.000142	0.005207	0.000092	15.439346	0.001444	7.051594	0.000142	0.000012
05/31/2005-18:00:00	1189.491577	23.560261	1764.093872	46.922192	0.197950	988.594543	0.020072	0.029308	0.000142	0.007820	0.009035	109.213531	0.004067	0.002971	0.000142	0.000660	0.006491	0.287591	0.000376	5.145610	0.000142	0.000005	0.001047	136.678696	0.005493	0.017349	0.000142	0.005126	0.000060	15.440334	0.001439	7.050611	0.000142	0.000011
05/31/2005-21:00:00	1189.217529	23.553095	1763.973877	46.918941	0.241263	988.746887	0.019934	0.029243	0.000142	0.007704	0.009849	109.223511	0.004039	0.002959	0.000142	0.000650	0.007424	0.292487	0.000374	5.144878	0.000142	0.000005	0.000674	136.738953	0.005451	0.017337	0.000142	0.005052	0.000039	15.441321	0.001435	7.049630	0.000142	0.000011
06/01/2005-00:00:00	1188.906128	23.544985	1763.829712	46.915051	0.224735	988.986877	0.019936	0.029119	0.000142	0.007648	0.008313	109.237625	0.004040	0.002946	0.000142	0.000645	0.005791	0.299740	0.000374	5.144148	0.000142	0.000005	0.000464	136.803650	0.005453	0.017270	0.000142	0.005017	0.000021	15.442325	0.001435	7.048649	0.000142	0.000011
06/01/2005-03:00:00	1188.679443	23.539013	1763.739380	46.912594	0.083461	989.321533	0.019960	0.029089	0.000141	0.007605	0.006169	109.250320	0.004044	0.002943	0.000141	0.000641	0.004425	0.302628	0.000375	5.143417	0.000141	0.000005	0.000704	136.872177	0.005461	0.017254	0.000141	0.004989	0.000028	15.443369	0.001436	7.047667	0.000141	0.000011
06/01/2005-06:00:00	1188.599976	23.536724	1763.741455	46.912613	0.176835	989.484924	0.020058	0.029300	0.000141	0.007578	0.011314	109.262321	0.004065	0.002966	0.000141	0.000639	0.007105	0.299907	0.000377	5.142687	0.000141	0.000005	0.003101	136.945450	0.005498	0.017376	0.000141	0.004974	0.000130	15.444747	0.001440	7.046686	0.000141	0.000011
06/01/2005-09:00:00	1188.612427	23.536755	1763.801880	46.914169	0.234204	989.620667	0.020165	0.029407	0.000141	0.007561	0.013835	109.272980	0.004088	0.002982	0.000141	0.000638	0.007986	0.297722	0.000379	5.141956	0.000141	0.000005	0.005194	137.010391	0.005538	0.017426	0.000141	0.004966	0.000219	15.446146	0.001444	7.045707	0.000141	0.000011
06/01/2005-12:00:00	1188.615845	23.536537	1763.855957	46.915573	0.276488	989.765686	0.020285	0.029670	0.000141	0.007545	0.016169	109.284157	0.004112	0.003011	0.000141	0.000636	0.008759	0.298402	0.000381	5.141227	0.000141	0.000005	0.006943	137.067871	0.005580	0.017578	0.000141	0.004958	0.000293	15.447559	0.001448	7.044728	0.000141	0.000011
06/01/2005-15:00:00	1188.532349	23.534149	1763.855835	46.915524	0.318379	989.917969	0.020388	0.029869	0.000141	0.007530	0.017868	109.295166	0.004130	0.003034	0.000141	0.000635	0.009638	0.302044	0.000383	5.140497	0.000141	0.000005	0.007750	137.120743	0.005614	0.017692	0.000141	0.004949	0.000327	15.448880	0.001452	7.043750	0.000141	0.000011
06/01/2005-18:00:00	1188.313599	23.528357	1763.770386	46.913193	0.310334	990.051392	0.020355	0.029808	0.000141	0.007462	0.015584	109.303986	0.004123	0.003029	0.000141	0.000629	0.009245	0.308187	0.000382	5.139767	0.000141	0.000005	0.005324	137.170685	0.005603	0.017656	0.000141	0.004906	0.000225	15.449922	0.001451	7.042770	0.000141	0.000011
06/01/2005-21:00:00	1187.955566	23.519062	1763.596924	46.908524	0.322127	990.241821	0.020318	0.029869	0.000141	0.007391	0.014412	109.315910	0.004115	0.003033	0.000141	0.000623	0.009249	0.315635	0.000382	5.139038	0.000141	0.000005	0.003587	137.229050	0.005591	0.017700	0.000141	0.004861	0.000151	15.450953	0.001450	7.041793	0.000141	0.000011
06/02/2005-00:00:00	1187.535156	23.508202	1763.384277	46.902805	0.369990	990.440430	0.020266	0.029831	0.000141	0.007323	0.013991	109.328003	0.004104	0.003026	0.000141	0.000617	0.009624	0.321071	0.000381	5.138309	0.000141	0.000005	0.002330	137.296158	0.005576	0.017692	0.000141	0.004817	0.000093	15.451943	0.001448	7.040814	0.000141	0.000011
06/02/2005-03:00:00	1187.239380	23.500477	1763.250122	46.899181	0.386415	990.617798	0.020273	0.029849	0.000141	0.007279	0.011959	109.339523	0.004105	0.003028	0.000141	0.000613	0.008809	0.322482	0.000381	5.137579	0.000141	0.000005	0.001294	137.368790	0.005580	0.017706	0.000141	0.004790	0.000053	15.452933	0.001448	7.039836	0.000141	0.000011
06/02/2005-06:00:00	1187.149536	23.497919	1763.245605	46.899021	0.205206	990.898438	0.020280	0.029883	0.000141	0.007231	0.008430	109.347847	0.004106	0.003033	0.000141	0.000609	0.006558	0.320754	0.000381	5.136851	0.000141	0.000005	0.000817	137.436554	0.005583	0.017727	0.000141	0.004762	0.000027	15.453907	0.001449	7.038859	0.000141	0.000010
06/02/2005-09:00:00	1187.181763	23.498432	1763.318237	46.900906	0.232359	990.922058	0.020284	0.029783	0.000141	0.007184	0.009367	109.349632	0.004107	0.003025	0.000141	0.000605	0.007685	0.315350	0.000381	5.136123	0.000141	0.000005	0.000744	137.495346	0.005586	0.017668	0.000141	0.004733	0.000019	15.454895	0.001449	7.037881	0.000141	0.000010
06/02/2005-12:00:00	1187.207275	23.498777	1763.386597	46.902683	0.296909	990.969788	0.020316	0.029905	0.000141	0.007145	0.012375	109.353996	0.004114	0.003038	0.000141	0.000602	0.009750	0.313374	0.000381	5.135394	0.000141	0.000004	0.001479	137.547897	0.005600	0.017743	0.000141	0.004710	0.000046	15.456010	0.001451	7.036904	0.000141	0.000010
06/02/2005-15:00:00	1187.144165	23.496885	1763.398804	46.902966	0.345418	991.019348	0.020291	0.030043	0.000141	0.007105	0.012878	109.357765	0.004108	0.003050	0.000141	0.000598	0.010655	0.314721	0.000381	5.134665	0.000141	0.000004	0.001256	137.593994	0.005594	0.017840	0.000141	0.004686	0.000044	15.457009	0.001450	7.035929	0.000141	0.000010
06/02/2005-18:00:00	1186.940308	23.491461	1763.322632	46.900883	0.365030	991.135986	0.020136	0.029853	0.000141	0.006985	0.010534	109.365364	0.004076	0.003027	0.000141	0.000588	0.009522	0.319887	0.000378	5.133937	0.000141	0.000004	0.000765	137.643295	0.005545	0.017744	0.000141	0.004608	0.000028	15.457989	0.001445	7.034952	0.000141	0.000010
06/02/2005-21:00:00	1186.590454	23.482353	1763.154419	46.896351	0.416119	991.322510	0.019986	0.029643	0.000141	0.006874	0.011064	109.376907	0.004046	0.003001	0.000141	0.000579	0.009977	0.326732	0.000375	5.133209	0.000141	0.000004	0.000496	137.701675	0.005499	0.017642	0.000141	0.004536	0.000019	15.458966	0.001440	7.033974	0.000141	0.000010
06/03/2005-00:00:00	1186.176147	23.471626	1762.945313	46.890724	0.227041	991.776184	0.019892	0.029490	0.000141	0.006787	0.007508	109.394043	0.004027	0.002982	0.000141	0.000571	0.005348	0.336986	0.000374	5.132481	0.000141	0.000004	0.000191	137.770126	0.005468	0.017568	0.000141	0.004480	0.000008	15.459939	0.001437	7.032997	0.000141	0.000010
06/03/2005-03:00:00	1185.921143	23.464905	1762.836670	46.887779	0.058075	992.138428	0.019902	0.029433	0.000141	0.006752	0.002596	109.408867	0.004028	0.002972	0.000141	0.000568	0.001906	0.339703	0.000374	5.131753	0.000141	0.000005	0.000109	137.843872	0.005472	0.017538	0.000141	0.004454	0.000002	15.460908	0.001437	7.032019	0.000141	0.000010
06/03/2005-06:00:00	1185.912964	23.464394	1762.883301	46.888988	0.001927	992.273376	0.019908	0.029547	0.000141	0.006716	0.000159	109.416306	0.004029	0.002982	0.000141	0.000564	0.000122	0.335879	0.000374	5.131026	0.000141	0.000005	0.000000	137.910858	0.005477	0.017614	0.000141	0.004432	0.000000	15.461878	0.001438	7.031042	0.000141	0.000010
06/03/2005-09:00:00	1186.041138	23.467318	1763.016357	46.892490	0.001498	992.290222	0.019912	0.029511	0.000141	0.006678	0.000124	109.418121	0.004030	0.002980	0.000141	0.000561	0.000094	0.331212	0.000374	5.130299	0.000141	0.000004	0.000000	137.962189	0.005481	0.017594	0.000141	0.004410	0.000000	15.462846	0.001438	7.030065	0.000141	0.000010
06/03/2005-12:00:00	1186.166992	23.470173	1763.147705	46.895947	0.000000	992.315063	0.019897	0.029516	0.000141	0.006639	0.000000	109.420364	0.004027	0.002981	0.000141	0.000558	0.000000	0.331503	0.000374	5.129571	0.000141	0.000004	0.000000	137.998672	0.005479	0.017599	0.000141	0.004386	0.000000	15.463813	0.001438	7.029089	0.000141	0.000010
06/03/2005-15:00:00	1186.213379	23.471037	1763.228882	46.898067	0.000000	992.384705	0.019762	0.029481	0.000141	0.006582	0.000000	109.424850	0.004000	0.002972	0.000141	0.000553	0.000000	0.336760	0.000371	5.128845	0.000141	0.000004	0.000000	138.027542	0.005438	0.017605	0.000141	0.004350	0.000000	15.464782	0.001434	7.028112	0.000141	0.000009
06/03/2005-18:00:00	1186.133301	23.468714	1763.230591	46.898067	0.000000	992.522217	0.019535	0.029188	0.000141	0.006511	0.000000	109.432838	0.003954	0.002936	0.000141	0.000547	0.000000	0.345805	0.000367	5.128119	0.000141	0.000005	0.000000	138.057388	0.005367	0.017454	0.000141	0.004304	0.000000	15.465750	0.001426	7.027134	0.000141	0.000009
06/03/2005-21:00:00	1185.919800	23.463037	1763.148315	46.895828	0.000000	992.728943	0.019317	0.028977	0.000141	0.006444	0.000000	109.444405	0.003910	0.002905	0.000141	0.000541	0.000000	0.356734	0.000363	5.127392	0.000141	0.000005	0.000000	138.094543	0.005300	0.017367	0.000141	0.004260	0.000000	15.466718	0.001418	7.026155	0.000141	0.000009
06/04/2005-00:00:00	1185.645508	23.455828	1763.027222	46.892563	0.000000	992.965393	0.019237	0.028825	0.000141	0.006398	0.000000	109.457527	0.003895	0.002883	0.000141	0.000537	0.000000	0.366326	0.000362	5.126666	0.000141	0.000005	0.000000	138.141220	0.005274	0.017302	0.000141	0.004230	0.000000	15.467689	0.001417	7.025178	0.000141	0.000009
06/04/2005-03:00:00	1185.484497	23.451469	1762.977783	46.891190	0.002404	993.141968	0.019244	0.028803	0.000141	0.006364	0.000199	109.467476	0.003896	0.002879	0.000141	0.000534	0.000152	0.370485	0.000362	5.125940	0.000141	0.000005	0.000000	138.191833	0.005278	0.017296	0.000141	0.004208	0.000000	15.468656	0.001417	7.024200	0.000141	0.000009
06/04/2005-06:00:00	1185.508545	23.451759	1763.044922	46.892933	0.001825	993.227966	0.019249	0.028696	0.000140	0.006329	0.000151	109.472771	0.003897	0.002868	0.000140	0.000531	0.000115	0.370753	0.000363	5.125216	0.000140	0.000005	0.000000	138.235855	0.005282	0.017234	0.000140	0.004186	0.000000	15.469625	0.001418	7.023221	0.000140	0.000009
06/04/2005-09:00:00	1185.640503	23.454773	1763.180176	46.896500	0.001487	993.264038	0.019253	0.028786	0.000140	0.006294	0.000123	109.475410	0.003897	0.002877	0.000140	0.000528	0.000094	0.372039	0.000363	5.124490	0.000140	0.000005	0.000000	138.265518	0.005286	0.017293	0.000140	0.004165	0.000000	15.470592	0.001418	7.022244	0.000140	0.000009
06/04/2005-12:00:00	1185.766479	23.457634	1763.311646	46.899967	0.000000	993.308044	0.019238	0.028821	0.000140	0.006257	0.000000	109.478485	0.003894	0.002880	0.000140	0.000525	0.000000	0.377602	0.000362	5.123765	0.000140	0.000005	0.000000	138.282333	0.005282	0.017320	0.000140	0.004142	0.000000	15.471561	0.001418	7.021266	0.000140	0.000009
06/04/2005-15:00:00	1185.813354	23.458496	1763.393066	46.902100	0.000000	993.395325	0.019114	0.028757	0.000140	0.006205	0.000000	109.483788	0.003869	0.002871	0.000140	0.000520	0.000000	0.387506	0.000360	5.123041	0.000140	0.000005	0.000000	138.293442	0.005244	0.017292	0.000140	0.004108	0.000000	15.472531	0.001414	7.020290	0.000140	0.000009
06/04/2005-18:00:00	1185.733032	23.456160	1763.394531	46.902088	0.000000	993.548584	0.018944	0.028624	0.000140	0.006142	0.000000	109.492500	0.003836	0.002855	0.000140	0.000515	0.000000	0.400536	0.000358	5.122317	0.000140	0.000005	0.000000	138.307678	0.005192	0.017224	0.000140	0.004066	0.000000	15.473501	0.001408	7.019311	0.000140	0.000009
06/04/2005-21:00:00	1185.518799	23.450462	1763.311401	46.899830	0.000000	993.769165	0.018833	0.028505	0.000140	0.006082	0.000000	109.504684	0.003815	0.002841	0.000140	0.000510	0.000000	0.414490	0.000356	5.121594	0.000140	0.000005	0.000000	138.332550	0.005158	0.017157	0.000140	0.004026	0.000000	15.474471	0.001405	7.018333	0.000140	0.000009
06/05/2005-00:00:00	1185.242554	23.443199	1763.189087	46.896523	0.063632	994.004517	0.018868	0.028514	0.000140	0.006056	0.004418	109.517464	0.003823	0.002842	0.000140	0.000508	0.003111	0.423374	0.000357	5.120871	0.000140	0.000005	0.000752	138.374039	0.005172	0.017159	0.000140	0.004009	0.000032	15.475567	0.001407	7.017357	0.000140	0.000009
06/05/2005-03:00:00	1185.061035	23.438316	1763.126831	46.894810	0.138552	994.172668	0.018922	0.028626	0.000140	0.006053	0.008323	109.527901	0.003833	0.002854	0.000140	0.000507	0.005676	0.426413	0.000358	5.120148	0.000140	0.000005	0.001530	138.423935	0.005197	0.017224	0.000140	0.004008	0.000065	15.476688	0.001409	7.016380	0.000140	0.000009
06/05/2005-06:00:00	1185.040161	23.437481	1763.165527	46.895798	0.229804	994.424561	0.019128	0.029005	0.000140	0.006074	0.013234	109.545456	0.003872	0.002894	0.000140	0.000509	0.007567	0.427453	0.000361	5.119426	0.000140	0.000005	0.005007	138.482834	0.005268	0.017446	0.000140	0.004023	0.000212	15.478287	0.001416	7.015406	0.000140	0.000009
06/05/2005-09:00:00	1185.117310	23.439106	1763.265991	46.898438	0.285005	994.642578	0.019357	0.029313	0.000140	0.006095	0.016570	109.561333	0.003913	0.002931	0.000140	0.000511	0.008498	0.428862	0.000365	5.118704	0.000140	0.000005	0.007931	138.532364	0.005342	0.017609	0.000140	0.004038	0.000336	15.479900	0.001424	7.014431	0.000140	0.000009
06/05/2005-12:00:00	1185.185425	23.440502	1763.360962	46.900928	0.325409	994.865417	0.019587	0.029675	0.000140	0.006116	0.019055	109.577446	0.003955	0.002973	0.000140	0.000512	0.009115	0.433191	0.000369	5.117983	0.000140	0.000005	0.010262	138.573593	0.005416	0.017806	0.000140	0.004053	0.000434	15.481510	0.001432	7.013458	0.000140	0.000009
06/05/2005-15:00:00	1185.166138	23.439697	1763.400879	46.901943	0.350217	995.086975	0.019763	0.030010	0.000140	0.006133	0.020735	109.592842	0.003986	0.003010	0.000140	0.000514	0.009784	0.439947	0.000372	5.117262	0.000140	0.000005	0.011386	138.611038	0.005473	0.017995	0.000140	0.004065	0.000481	15.483014	0.001437	7.012486	0.000140	0.000009
06/05/2005-18:00:00	1185.007202	23.435375	1763.352783	46.900608	0.350913	995.242920	0.019747	0.030245	0.000140	0.006109	0.020487	109.602516	0.003980	0.003031	0.000140	0.000512	0.010449	0.446743	0.000372	5.116541	0.000140	0.000005	0.009840	138.647110	0.005469	0.018146	0.000140	0.004050	0.000416	15.484127	0.001437	7.011513	0.000140	0.000009
06/05/2005-21:00:00	1184.701782	23.427361	1763.212158	46.896816	0.360975	995.454041	0.019726	0.030247	0.000140	0.006087	0.020714	109.615089	0.003974	0.003030	0.000140	0.000510	0.011480	0.452859	0.000372	5.115820	0.000140	0.000006	0.008313	138.698425	0.005465	0.018152	0.000140	0.004036	0.000351	15.485235	0.001436	7.010540	0.000140	0.000009
06/06/2005-00:00:00	1184.330078	23.417681	1763.029785	46.891903	0.336433	995.675842	0.019640	0.030294	0.000140	0.006043	0.017677	109.628296	0.003956	0.003031	0.000140	0.000506	0.010811	0.456471	0.000370	5.115100	0.000140	0.000005	0.005305	138.763382	0.005439	0.018198	0.000140	0.004007	0.000224	15.486236	0.001434	7.009570	0.000140	0.000009
06/06/2005-03:00:00	1184.096558	23.411470	1762.934326	46.889305	0.318898	995.844482	0.019648	0.030233	0.000140	0.006010	0.014641	109.638847	0.003958	0.003025	0.000140	0.000503	0.009656	0.453714	0.000370	5.114379	0.000140	0.000005	0.003021	138.836136	0.005445	0.018163	0.000140	0.003987	0.000125	15.487228	0.001434	7.008597	0.000140	0.000008
06/06/2005-06:00:00	1184.082886	23.410805	1762.977783	46.890415	0.223873	996.036865	0.019655	0.030328	0.000140	0.005977	0.006852	109.652008	0.003959	0.003033	0.000140	0.000500	0.004321	0.452273	0.000370	5.113659	0.000140	0.000005	0.001298	138.903015	0.005450	0.018232	0.000140	0.003967	0.000051	15.488216	0.001435	7.007626	0.000140	0.000008
06/06/2005-09:00:00	1184.194824	23.413301	1763.100342	46.893639	0.041907	996.263855	0.019664	0.030390	0.000140	0.005946	0.002784	109.659103	0.003960	0.003038	0.000140	0.000498	0.001648	0.449416	0.000370	5.112940	0.000140	0.000005	0.000744	138.954330	0.005454	0.018274	0.000140	0.003947	0.000021	15.489194	0.001435	7.006654	0.000140	0.000008
06/06/2005-12:00:00	1184.299683	23.415621	1763.218384	46.896744	0.001573	996.356812	0.019657	0.030317	0.000140	0.005911	0.000130	109.665192	0.003959	0.003032	0.000140	0.000495	0.000099	0.450169	0.000370	5.112220	0.000140	0.000005	0.000000	138.992065	0.005454	0.018230	0.000140	0.003926	0.000000	15.490176	0.001435	7.005683	0.000140	0.000008
06/06/2005-15:00:00	1184.312622	23.415619	1763.278442	46.898304	0.000000	996.460022	0.019544	0.030315	0.000140	0.005862	0.000000	109.671288	0.003937	0.003029	0.000140	0.000491	0.000000	0.454172	0.000368	5.111501	0.000140	0.000005	0.000000	139.023880	0.005420	0.018244	0.000140	0.003894	0.000000	15.491138	0.001432	7.004712	0.000140	0.000008
06/06/2005-18:00:00	1184.175537	23.411840	1763.244019	46.897335	0.000000	996.640198	0.019342	0.030158	0.000140	0.005801	0.000000	109.681374	0.003896	0.003008	0.000140	0.000485	0.000000	0.461405	0.000365	5.110781	0.000140	0.000005	0.000000	139.061142	0.005358	0.018172	0.000140	0.003854	0.000000	15.492105	0.001425	7.003739	0.000140	0.000008
06/06/2005-21:00:00	1183.877075	23.403994	1763.107422	46.893654	0.000000	996.901550	0.019149	0.029947	0.000140	0.005743	0.000000	109.695648	0.003858	0.002980	0.000140	0.000480	0.000000	0.469476	0.000361	5.110062	0.000140	0.000005	0.000000	139.112381	0.005299	0.018070	0.000140	0.003816	0.000000	15.493070	0.001418	7.002768	0.000140	0.000008
06/07/2005-00:00:00	1183.502808	23.394245	1762.923706	46.888695	0.000000	997.198608	0.019083	0.029817	0.000140	0.005703	0.000000	109.711792	0.003846	0.002963	0.000140	0.000477	0.000000	0.474543	0.000360	5.109343	0.000140	0.000005	0.000000	139.179840	0.005279	0.018008	0.000140	0.003789	0.000000	15.494035	0.001417	7.001795	0.000140	0.000008
06/07/2005-03:00:00	1183.247192	23.387465	1762.813965	46.885727	0.002703	997.431458	0.019091	0.029786	0.000140	0.005673	0.000223	109.724579	0.003847	0.002958	0.000140	0.000474	0.000170	0.472434	0.000360	5.108624	0.000140	0.000005	0.000000	139.256058	0.005284	0.017997	0.000140	0.003770	0.000000	15.495001	0.001418	7.000823	0.000140	0.000008
06/07/2005-06:00:00	1183.187134	23.385632	1762.828125	46.886059	0.002087	997.566650	0.019098	0.029813	0.000139	0.005642	0.000172	109.732307	0.003848	0.002961	0.000139	0.000472	0.000131	0.465265	0.000360	5.107905	0.000139	0.000005	0.000000	139.328522	0.005289	0.018016	0.000139	0.003752	0.000000	15.495962	0.001418	6.999852	0.000139	0.000008
06/07/2005-09:00:00	1183.243530	23.386721	1762.915527	46.888344	0.001723	997.646240	0.019103	0.029842	0.000139	0.005611	0.000142	109.737160	0.003849	0.002965	0.000139	0.000469	0.000108	0.458456	0.000360	5.107186	0.000139	0.000005	0.000000	139.388580	0.005294	0.018038	0.000139	0.003733	0.000000	15.496926	0.001419	6.998880	0.000139	0.000008
06/07/2005-12:00:00	1183.302979	23.387884	1763.004395	46.890682	0.000000	997.728455	0.019096	0.029862	0.000139	0.005579	0.000000	109.742180	0.003847	0.002967	0.000139	0.000466	0.000000	0.455470	0.000360	5.106467	0.000139	0.000005	0.000000	139.437012	0.005294	0.018056	0.000139	0.003713	0.000000	15.497890	0.001419	6.997910	0.000139	0.000008
06/07/2005-15:00:00	1183.315918	23.387878	1763.064575	46.892235	0.000000	997.836121	0.019037	0.029868	0.000139	0.005536	0.000000	109.748512	0.003837	0.002969	0.000139	0.000463	0.000000	0.456220	0.000359	5.105748	0.000139	0.000005	0.000000	139.478607	0.005278	0.018060	0.000139	0.003686	0.000000	15.498853	0.001417	6.996939	0.000139	0.000008
06/07/2005-18:00:00	1183.260864	23.386158	1763.081909	46.892643	0.000000	997.980042	0.018971	0.029817	0.000139	0.005484	0.000000	109.756691	0.003826	0.002964	0.000139	0.000458	0.000000	0.459553	0.000358	5.105031	0.000139	0.000005	0.000000	139.519104	0.005260	0.018030	0.000139	0.003652	0.000000	15.499817	0.001415	6.995968	0.000139	0.000008
06/07/2005-21:00:00	1183.140137	23.382784	1763.057373	46.891956	0.000000	998.157654	0.018917	0.029884	0.000139	0.005434	0.000000	109.766609	0.003818	0.002971	0.000139	0.000454	0.000000	0.463941	0.000357	5.104311	0.000139	0.000005	0.000000	139.562759	0.005245	0.018071	0.000139	0.003619	0.000000	15.500779	0.001414	6.994997	0.000139	0.000008
06/08/2005-00:00:00	1182.990723	23.378685	1763.014893	46.890781	0.000000	998.349426	0.018917	0.029825	0.000139	0.005402	0.000000	109.777267	0.003818	0.002967	0.000139	0.000451	0.000000	0.467555	0.000357	5.103594	0.000139	0.000005	0.000000	139.611160	0.005247	0.018029	0.000139	0.003598	0.000000	15.501743	0.001414	6.994027	0.000139	0.000008
06/08/2005-03:00:00	1182.882324	23.375622	1762.998413	46.890293	0.000000	998.519897	0.018923	0.029822	0.000139	0.005373	0.000000	109.786835	0.003819	0.002968	0.000139	0.000449	0.000000	0.469046	0.000357	5.102876	0.000139	0.000005	0.000000	139.661819	0.005251	0.018026	0.000139	0.003580	0.000000	15.502707	0.001415	6.993057	0.000139	0.000007
06/08/2005-06:00:00	1182.850464	23.374479	1763.030029	46.891090	0.001999	998.650574	0.018929	0.029941	0.000139	0.005344	0.000165	109.794266	0.003820	0.002979	0.000139	0.000446	0.000126	0.468842	0.000357	5.102158	0.000139	0.000005	0.000000	139.709396	0.005255	0.018105	0.000139	0.003561	0.000000	15.503668	0.001415	6.992088	0.000139	0.000007
06/08/2005-09:00:00	1182.869873	23.374634	1763.094238	46.892761	0.001841	998.757385	0.018935	0.029925	0.000139	0.005314	0.000152	109.800415	0.003821	0.002980	0.000139	0.000444	0.000116	0.469047	0.000357	5.101440	0.000139	0.000005	0.000000	139.750458	0.005259	0.018090	0.000139	0.003543	0.000000	15.504629	0.001416	6.991119	0.000139	0.000007
06/08/2005-12:00:00	1182.871948	23.374346	1763.147339	46.894138	0.000000	998.875732	0.018939	0.030037	0.000139	0.005284	0.000000	109.807228	0.003822	0.002990	0.000139	0.000441	0.000000	0.471426	0.000358	5.100721	0.000139	0.000005	0.000000	139.786758	0.005262	0.018163	0.000139	0.003524	0.000000	15.505590	0.001416	6.990150	0.000139	0.000007
06/08/2005-15:00:00	1182.774536	23.371550	1763.137817	46.893826	0.000000	999.043884	0.018935	0.029991	0.000139	0.005251	0.000000	109.816643	0.003821	0.002988	0.000139	0.000439	0.000000	0.476211	0.000358	5.100005	0.000139	0.000005	0.000000	139.825882	0.005263	0.018130	0.000139	0.003502	0.000000	15.506553	0.001416	6.989182	0.000139	0.000007
06/08/2005-18:00:00	1182.518433	23.364752	1763.028076	46.890858	0.000000	999.289978	0.018925	0.030077	0.000139	0.005216	0.000000	109.830101	0.003820	0.002996	0.000139	0.000436	0.000000	0.482427	0.000358	5.099288	0.000139	0.000005	0.000000	139.876892	0.005261	0.018184	0.000139	0.003479	0.000000	15.507514	0.001416	6.988214	0.000139	0.000007
06/08/2005-21:00:00	1182.094849	23.353735	1762.812500	46.885059	0.000000	999.616943	0.018917	0.030019	0.000139	0.005183	0.000000	109.847771	0.003819	0.002992	0.000139	0.000433	0.000000	0.487999	0.000358	5.098571	0.000139	0.000005	0.000000	139.946762	0.005261	0.018142	0.000139	0.003457	0.000000	15.508474	0.001416	6.987245	0.000139	0.000007
06/09/2005-00:00:00	1181.596802	23.340839	1762.550049	46.878014	0.000000	999.977783	0.018889	0.030108	0.000139	0.005145	0.000000	109.867256	0.003814	0.003001	0.000139	0.000430	0.000000	0.489492	0.000357	5.097855	0.000139	0.000005	0.000000	140.036194	0.005254	0.018194	0.000139	0.003432	0.000000	15.509436	0.001415	6.986278	0.000139	0.000007
06/09/2005-03:00:00	1181.278809	23.332481	1762.400879	46.873997	0.002886	1000.242920	0.018897	0.030167	0.000139	0.005117	0.000238	109.881714	0.003816	0.003007	0.000139	0.000427	0.000182	0.481769	0.000357	5.097137	0.000139	0.000005	0.000000	140.134918	0.005260	0.018230	0.000139	0.003415	0.000000	15.510397	0.001416	6.985310	0.000139	0.000007
06/09/2005-06:00:00	1181.236694	23.331078	1762.425781	46.874619	0.002024	1000.371094	0.018902	0.030210	0.000139	0.005089	0.000167	109.889084	0.003817	0.003012	0.000139	0.000425	0.000127	0.468004	0.000357	5.096421	0.000139	0.000005	0.000000	140.224915	0.005266	0.018262	0.000139	0.003398	0.000000	15.511356	0.001416	6.984343	0.000139	0.000007
06/09/2005-09:00:00	1181.345093	23.333464	1762.545776	46.877769	0.001556	1000.427917	0.018906	0.030146	0.000139	0.005061	0.000129	109.892754	0.003817	0.003007	0.000139	0.000422	0.000098	0.455890	0.000357	5.095704	0.000139	0.000004	0.000000	140.295914	0.005270	0.018224	0.000139	0.003381	0.000000	15.512317	0.001417	6.983376	0.000139	0.000007
06/09/2005-12:00:00	1181.451416	23.335796	1762.664551	46.880898	0.000000	1000.490845	0.018905	0.030233	0.000139	0.005031	0.000000	109.896751	0.003817	0.003016	0.000139	0.000420	0.000000	0.449600	0.000357	5.094986	0.000139	0.000004	0.000000	140.349609	0.005273	0.018287	0.000139	0.003363	0.000000	15.513276	0.001417	6.982411	0.000139	0.000007
06/09/2005-15:00:00	1181.475098	23.336054	1762.731323	46.882629	0.000000	1000.598083	0.018861	0.030261	0.000139	0.004986	0.000000	109.903000	0.003811	0.003020	0.000139	0.000416	0.000000	0.448858	0.000356	5.094269	0.000139	0.000004	0.000000	140.394623	0.005262	0.018304	0.000139	0.003334	0.000000	15.514237	0.001416	6.981444	0.000139	0.000007
06/09/2005-18:00:00	1181.367310	23.332985	1762.714478	46.882156	0.000000	1000.773254	0.018782	0.030218	0.000139	0.004932	0.000000	109.912773	0.003798	0.003018	0.000139	0.000412	0.000000	0.452140	0.000355	5.093552	0.000139	0.000004	0.000000	140.440735	0.005240	0.018273	0.000139	0.003298	0.000000	15.515197	0.001413	6.980478	0.000139	0.000007
06/09/2005-21:00:00	1181.120605	23.326418	1762.610596	46.879337	0.000000	1001.017944	0.018715	0.030152	0.000139	0.004880	0.000000	109.926178	0.003788	0.003014	0.000139	0.000407	0.000000	0.457104	0.000354	5.092835	0.000139	0.000004	0.000000	140.495834	0.005223	0.018226	0.000139	0.003264	0.000000	15.516155	0.001410	6.979512	0.000139	0.000007
06/10/2005-00:00:00	1180.810059	23.318239	1762.466064	46.875443	0.000000	1001.293152	0.018710	0.030128	0.000139	0.004847	0.000000	109.941162	0.003789	0.003012	0.000139	0.000404	0.000000	0.460347	0.000354	5.092118	0.000139	0.000004	0.000000	140.561951	0.005221	0.018208	0.000139	0.003242	0.000000	15.517115	0.001412	6.978548	0.000139	0.000007
06/10/2005-03:00:00	1180.611938	23.312897	1762.392700	46.873436	0.002502	1001.508362	0.018717	0.030159	0.000139	0.004820	0.000207	109.952957	0.003790	0.003017	0.000139	0.000402	0.000157	0.458090	0.000354	5.091402	0.000139	0.000004	0.000000	140.632233	0.005226	0.018222	0.000139	0.003225	0.000000	15.518072	0.001413	6.977582	0.000139	0.000007
06/10/2005-06:00:00	1180.599243	23.312231	1762.436401	46.874561	0.001931	1001.632446	0.018722	0.030292	0.000139	0.004794	0.000160	109.960052	0.003791	0.003030	0.000139	0.000400	0.000121	0.452104	0.000354	5.090685	0.000139	0.000004	0.000000	140.695419	0.005230	0.018310	0.000139	0.003209	0.000000	15.519032	0.001413	6.976616	0.000139	0.000007
06/10/2005-09:00:00	1180.696655	23.314325	1762.549316	46.877537	0.001592	1001.704895	0.018727	0.030245	0.000138	0.004767	0.000132	109.964409	0.003792	0.003026	0.000138	0.000398	0.000100	0.447318	0.000354	5.089969	0.000138	0.000004	0.000000	140.743958	0.005234	0.018285	0.000138	0.003192	0.000000	15.519989	0.001414	6.975653	0.000138	0.000007
06/10/2005-12:00:00	1180.781738	23.316118	1762.654785	46.880299	0.000000	1001.787659	0.018730	0.030264	0.000138	0.004740	0.000000	109.969337	0.003793	0.003029	0.000138	0.000395	0.000000	0.446974	0.000354	5.089252	0.000138	0.000004	0.000000	140.780075	0.005238	0.018296	0.000138	0.003175	0.000000	15.520947	0.001414	6.974687	0.000138	0.000007
06/10/2005-15:00:00	1180.758789	23.315184	1762.691895	46.881248	0.000000	1001.926025	0.018718	0.030296	0.000138	0.004709	0.000000	109.977142	0.003791	0.003034	0.000138	0.000393	0.000000	0.451175	0.000354	5.088536	0.000138	0.000004	0.000000	140.813126	0.005236	0.018311	0.000138	0.003155	0.000000	15.521903	0.001414	6.973724	0.000138	0.000006
06/10/2005-18:00:00	1180.555786	23.309704	1762.615723	46.879166	0.000000	1002.154846	0.018668	0.030350	0.000138	0.004662	0.000000	109.989601	0.003784	0.003039	0.000138	0.000389	0.000000	0.458708	0.000354	5.087820	0.000138	0.000004	0.000000	140.854507	0.005222	0.018347	0.000138	0.003124	0.000000	15.522861	0.001413	6.972760	0.000138	0.000006
06/10/2005-21:00:00	1180.154419	23.299213	1762.414063	46.873745	0.000000	1002.481689	0.018624	0.030257	0.000138	0.004618	0.000000	110.007195	0.003778	0.003033	0.000138	0.000385	0.000000	0.467134	0.000353	5.087104	0.000138	0.000004	0.000000	140.913315	0.005210	0.018276	0.000138	0.003093	0.000000	15.523818	0.001412	6.971796	0.000138	0.000006
06/11/2005-00:00:00	1179.659058	23.286348	1762.153076	46.866734	0.000000	1002.852966	0.018606	0.030312	0.000138	0.004583	0.000000	110.027107	0.003776	0.003039	0.000138	0.000382	0.000000	0.472088	0.000353	5.086388	0.000138	0.000004	0.000000	140.991150	0.005207	0.018307	0.000138	0.003070	0.000000	15.524775	0.001412	6.970833	0.000138	0.000006
06/11/2005-03:00:00	1179.312012	23.277222	1761.985474	46.862221	0.002978	1003.144104	0.018614	0.030259	0.000138	0.004559	0.000246	110.042793	0.003777	0.003036	0.000138	0.000380	0.000187	0.468201	0.000353	5.085673	0.000138	0.000004	0.000000	141.079453	0.005212	0.018268	0.000138	0.003054	0.000000	15.525730	0.001412	6.969870	0.000138	0.000006
06/11/2005-06:00:00	1179.205200	23.274172	1761.969482	46.861744	0.002227	1003.315063	0.018620	0.030379	0.000138	0.004534	0.000184	110.052292	0.003778	0.003048	0.000138	0.000378	0.000140	0.457669	0.000353	5.084958	0.000138	0.000004	0.000000	141.164474	0.005217	0.018344	0.000138	0.003039	0.000000	15.526688	0.001413	6.968908	0.000138	0.000006
06/11/2005-09:00:00	1179.237427	23.274620	1762.041382	46.863621	0.001794	1003.418701	0.018625	0.030427	0.000138	0.004509	0.000148	110.058296	0.003779	0.003052	0.000138	0.000376	0.000113	0.446952	0.000353	5.084242	0.000138	0.000004	0.000000	141.237198	0.005222	0.018382	0.000138	0.003024	0.000000	15.527643	0.001413	6.967945	0.000138	0.000006
06/11/2005-12:00:00	1179.263550	23.274908	1762.109375	46.865391	0.000000	1003.529480	0.018626	0.030381	0.000138	0.004482	0.000000	110.064697	0.003780	0.003050	0.000138	0.000374	0.000000	0.440299	0.000353	5.083526	0.000138	0.000004	0.000000	141.298950	0.005225	0.018351	0.000138	0.003007	0.000000	15.528601	0.001413	6.966984	0.000138	0.000006
06/11/2005-15:00:00	1179.194580	23.272808	1762.117554	46.865566	0.000000	1003.689697	0.018591	0.030438	0.000138	0.004442	0.000000	110.073639	0.003775	0.003056	0.000138	0.000370	0.000000	0.438002	0.000352	5.082810	0.000138	0.000004	0.000000	141.357300	0.005217	0.018389	0.000138	0.002981	0.000000	15.529555	0.001413	6.966022	0.000138	0.000006
06/11/2005-18:00:00	1178.974976	23.266888	1762.030396	46.863186	0.000000	1003.926331	0.018529	0.030407	0.000138	0.004394	0.000000	110.086555	0.003766	0.003055	0.000138	0.000366	0.000000	0.439024	0.000351	5.082095	0.000138	0.000004	0.000000	141.420990	0.005201	0.018368	0.000138	0.002949	0.000000	15.530511	0.001410	6.965061	0.000138	0.000006
06/11/2005-21:00:00	1178.596069	23.256948	1761.842651	46.858143	0.000000	1004.242432	0.018472	0.030368	0.000138	0.004347	0.000000	110.103592	0.003758	0.003054	0.000138	0.000362	0.000000	0.441338	0.000351	5.081378	0.000138	0.000003	0.000000	141.496536	0.005186	0.018334	0.000138	0.002918	0.000000	15.531466	0.001409	6.964100	0.000138	0.000006
06/12/2005-00:00:00	1178.145020	23.245186	1761.609741	46.851871	0.000000	1004.592041	0.018471	0.030345	0.000138	0.004320	0.000000	110.122368	0.003759	0.003052	0.000138	0.000360	0.000000	0.441442	0.000351	5.080664	0.000138	0.000003	0.000000	141.584656	0.005188	0.018319	0.000138	0.002900	0.000000	15.532421	0.001410	6.963139	0.000138	0.000006
06/12/2005-03:00:00	1177.838013	23.237057	1761.466919	46.848026	0.002851	1004.865173	0.018479	0.030380	0.000138	0.004297	0.000236	110.137115	0.003761	0.003057	0.000138	0.000358	0.000179	0.434664	0.000351	5.079948	0.000138	0.000003	0.000000	141.678299	0.005193	0.018338	0.000138	0.002886	0.000000	15.533375	0.001411	6.962178	0.000138	0.000006
06/12/2005-06:00:00	1177.762451	23.234774	1761.470703	46.848080	0.020950	1005.012939	0.018490	0.030421	0.000138	0.004273	0.001724	110.144989	0.003763	0.003062	0.000138	0.000356	0.001254	0.421788	0.000351	5.079232	0.000138	0.000003	0.000129	141.764664	0.005200	0.018365	0.000138	0.002871	0.000005	15.534351	0.001412	6.961218	0.000138	0.000006
06/12/2005-09:00:00	1177.820313	23.235855	1761.558716	46.850380	0.090770	1005.123230	0.018552	0.030530	0.000138	0.004257	0.005566	110.152664	0.003776	0.003075	0.000138	0.000355	0.003547	0.409276	0.000352	5.078516	0.000138	0.000003	0.001442	141.841705	0.005226	0.018428	0.000138	0.002862	0.000061	15.535528	0.001414	6.960258	0.000138	0.000006
06/12/2005-12:00:00	1177.873413	23.236814	1761.643677	46.852600	0.151082	1005.241272	0.018627	0.030692	0.000138	0.004249	0.008780	110.160797	0.003791	0.003094	0.000138	0.000354	0.005418	0.401338	0.000353	5.077800	0.000138	0.000003	0.002597	141.905899	0.005258	0.018523	0.000138	0.002858	0.000110	15.536722	0.001417	6.959299	0.000138	0.000006
06/12/2005-15:00:00	1177.839966	23.235598	1761.674316	46.853371	0.197741	1005.353577	0.018630	0.030810	0.000138	0.004234	0.010928	110.167839	0.003791	0.003107	0.000138	0.000353	0.007006	0.397602	0.000353	5.077085	0.000138	0.000003	0.002737	141.960266	0.005263	0.018596	0.000138	0.002849	0.000116	15.537777	0.001418	6.958342	0.000138	0.000006
06/12/2005-18:00:00	1177.670288	23.230928	1761.618286	46.851841	0.222218	1005.512939	0.018511	0.030750	0.000138	0.004196	0.011003	110.177345	0.003767	0.003099	0.000138	0.000350	0.007634	0.398331	0.000351	5.076368	0.000138	0.000003	0.001761	142.013565	0.005226	0.018575	0.000138	0.002824	0.000074	15.538754	0.001414	6.957382	0.000138	0.000006
06/12/2005-21:00:00	1177.357910	23.222654	1761.472656	46.847904	0.272474	1005.736572	0.018471	0.030807	0.000138	0.004160	0.011608	110.190475	0.003762	0.003102	0.000138	0.000347	0.008509	0.401045	0.000350	5.075652	0.000138	0.000003	0.001177	142.074646	0.005217	0.018619	0.000138	0.002800	0.000049	15.539724	0.001413	6.956424	0.000138	0.000006
06/13/2005-00:00:00	1176.980347	23.212736	1761.285645	46.842880	0.311308	1005.997803	0.018454	0.030727	0.000138	0.004129	0.010772	110.205864	0.003760	0.003096	0.000138	0.000344	0.008403	0.403063	0.000350	5.074936	0.000138	0.000003	0.000524	142.144791	0.005215	0.018567	0.000138	0.002780	0.000025	15.540686	0.001413	6.955465	0.000138	0.000006
06/13/2005-03:00:00	1176.715088	23.205650	1761.169556	46.839737	0.132087	1006.405029	0.018466	0.030817	0.000138	0.004106	0.006705	110.221878	0.003762	0.003104	0.000138	0.000342	0.005623	0.402791	0.000350	5.074221	0.000138	0.000003	0.000251	142.218491	0.005220	0.018628	0.000138	0.002765	0.000011	15.541644	0.001414	6.954506	0.000138	0.000006
06/13/2005-06:00:00	1176.638062	23.203314	1761.171997	46.839756	0.002232	1006.696472	0.018474	0.030796	0.000138	0.004083	0.000196	110.237328	0.003763	0.003105	0.000138	0.000340	0.000144	0.401655	0.000350	5.073505	0.000138	0.000003	0.000020	142.288391	0.005224	0.018611	0.000138	0.002751	0.000002	15.542602	0.001414	6.953549	0.000138	0.000006
06/13/2005-09:00:00	1176.673950	23.203836	1761.246094	46.841686	0.001780	1006.805237	0.018480	0.030795	0.000138	0.004062	0.000147	110.243523	0.003764	0.003105	0.000138	0.000338	0.000112	0.394678	0.000350	5.072790	0.000138	0.000003	0.000000	142.348862	0.005229	0.018612	0.000138	0.002736	0.000000	15.543554	0.001415	6.952591	0.000138	0.000006
06/13/2005-12:00:00	1176.699341	23.204088	1761.313599	46.843441	0.000000	1006.923401	0.018481	0.030931	0.000138	0.004038	0.000000	110.250237	0.003765	0.003118	0.000138	0.000336	0.000000	0.391388	0.000350	5.072074	0.000138	0.000003	0.000000	142.399628	0.005232	0.018699	0.000138	0.002721	0.000000	15.544504	0.001415	6.951635	0.000138	0.000006
06/13/2005-15:00:00	1176.623047	23.201777	1761.316772	46.843483	0.000000	1007.094177	0.018450	0.030868	0.000137	0.004003	0.000000	110.259666	0.003761	0.003114	0.000137	0.000333	0.000000	0.392322	0.000350	5.071358	0.000137	0.000003	0.000000	142.448013	0.005224	0.018654	0.000137	0.002698	0.000000	15.545457	0.001414	6.950678	0.000137	0.000005
06/13/2005-18:00:00	1176.382690	23.195314	1761.216309	46.840763	0.000000	1007.347839	0.018398	0.030919	0.000137	0.003962	0.000000	110.273392	0.003754	0.003121	0.000137	0.000330	0.000000	0.396762	0.000349	5.070643	0.000137	0.000003	0.000000	142.502197	0.005210	0.018680	0.000137	0.002670	0.000000	15.546409	0.001413	6.949722	0.000137	0.000005
06/13/2005-21:00:00	1175.968262	23.184435	1761.005737	46.835094	0.000000	1007.688232	0.018350	0.030884	0.000137	0.003922	0.000000	110.291626	0.003748	0.003118	0.000137	0.000327	0.000000	0.402772	0.000349	5.069928	0.000137	0.000003	0.000000	142.568542	0.005198	0.018655	0.000137	0.002644	0.000000	15.547359	0.001412	6.948765	0.000137	0.000005
06/14/2005-00:00:00	1175.475708	23.171595	1760.746094	46.828125	0.000000	1008.065430	0.018326	0.030783	0.000137	0.003891	0.000000	110.311790	0.003745	0.003112	0.000137	0.000324	0.000000	0.406490	0.000349	5.069214	0.000137	0.000003	0.000000	142.648788	0.005193	0.018578	0.000137	0.002623	0.000000	15.548310	0.001412	6.947809	0.000137	0.000005
06/14/2005-03:00:00	1175.184326	23.163836	1760.613159	46.824528	0.002791	1008.336975	0.018335	0.030866	0.000137	0.003870	0.000231	110.326416	0.003746	0.003120	0.000137	0.000322	0.000175	0.401626	0.000349	5.068498	0.000137	0.000003	0.000000	142.733734	0.005198	0.018630	0.000137	0.002609	0.000000	15.549261	0.001412	6.946853	0.000137	0.000005
06/14/2005-06:00:00	1175.190308	23.163601	1760.668091	46.825962	0.001865	1008.461670	0.018339	0.030922	0.000137	0.003848	0.000154	110.333450	0.003747	0.003126	0.000137	0.000320	0.000117	0.390751	0.000349	5.067784	0.000137	0.000003	0.000000	142.807404	0.005203	0.018668	0.000137	0.002595	0.000000	15.550211	0.001413	6.945899	0.000137	0.000005
06/14/2005-09:00:00	1175.352051	23.167295	1760.821167	46.830002	0.001382	1008.513306	0.018344	0.030986	0.000137	0.003826	0.000114	110.336647	0.003748	0.003134	0.000137	0.000319	0.000087	0.381705	0.000349	5.067070	0.000137	0.000003	0.000000	142.861069	0.005207	0.018708	0.000137	0.002582	0.000000	15.551160	0.001413	6.944943	0.000137	0.000005
06/14/2005-12:00:00	1175.506714	23.170815	1760.970337	46.833927	0.000000	1008.573975	0.018343	0.031026	0.000137	0.003802	0.000000	110.340324	0.003748	0.003139	0.000137	0.000317	0.000000	0.378788	0.000348	5.066355	0.000137	0.000003	0.000000	142.896881	0.005209	0.018735	0.000137	0.002567	0.000000	15.552110	0.001413	6.943989	0.000137	0.000005
06/14/2005-15:00:00	1175.553589	23.171608	1761.050903	46.836044	0.000000	1008.691772	0.018300	0.030991	0.000137	0.003766	0.000000	110.346931	0.003743	0.003136	0.000137	0.000314	0.000000	0.382024	0.000348	5.065640	0.000137	0.000003	0.000000	142.924698	0.005198	0.018716	0.000137	0.002542	0.000000	15.553059	0.001412	6.943033	0.000137	0.000005
06/14/2005-18:00:00	1175.415894	23.167730	1761.015259	46.835049	0.000000	1008.904541	0.018219	0.030952	0.000137	0.003720	0.000000	110.358429	0.003731	0.003136	0.000137	0.000310	0.000000	0.390350	0.000347	5.064925	0.000137	0.000003	0.000000	142.955612	0.005176	0.018677	0.000137	0.002511	0.000000	15.554009	0.001409	6.942079	0.000137	0.000005
06/14/2005-21:00:00	1175.068359	23.158545	1760.846924	46.830509	0.000000	1009.221619	0.018141	0.030854	0.000137	0.003675	0.000000	110.375389	0.003719	0.003128	0.000137	0.000306	0.000000	0.401721	0.000346	5.064212	0.000137	0.000003	0.000000	142.998657	0.005155	0.018607	0.000137	0.002481	0.000000	15.554959	0.001406	6.941125	0.000137	0.000005
06/15/2005-00:00:00	1174.618652	23.146772	1760.613770	46.824257	0.000000	1009.588257	0.018124	0.030806	0.000137	0.003645	0.000000	110.394905	0.003719	0.003125	0.000137	0.000303	0.000000	0.411228	0.000346	5.063498	0.000137	0.000003	0.000000	143.056747	0.005149	0.018568	0.000137	0.002461	0.000000	15.555907	0.001407	6.940172	0.000137	0.000005
06/15/2005-03:00:00	1174.318237	23.138767	1760.475342	46.820511	0.000000	1009.877869	0.018134	0.030832	0.000137	0.003625	0.000000	110.410454	0.003721	0.003130	0.000137	0.000302	0.000000	0.412691	0.000347	5.062784	0.000137	0.000003	0.000000	143.122665	0.005154	0.018576	0.000137	0.002447	0.000000	15.556854	0.001408	6.939217	0.000137	0.000005
06/15/2005-06:00:00	1174.257202	23.136822	1760.487549	46.820801	0.002077	1010.045654	0.018139	0.030866	0.000137	0.003605	0.000172	110.419609	0.003722	0.003134	0.000137	0.000300	0.000130	0.407417	0.000347	5.062071	0.000137	0.000003	0.000000	143.184875	0.005158	0.018594	0.000137	0.002434	0.000000	15.557804	0.001409	6.938264	0.000137	0.000005
06/15/2005-09:00:00	1174.332397	23.138321	1760.586426	46.823387	0.001655	1010.147705	0.018144	0.030902	0.000137	0.003584	0.000137	110.425346	0.003723	0.003139	0.000137	0.000298	0.000104	0.401846	0.000347	5.061358	0.000137	0.000003	0.000000	143.235046	0.005162	0.018617	0.000137	0.002421	0.000000	15.558752	0.001409	6.937313	0.000137	0.000005
06/15/2005-12:00:00	1174.398560	23.139597	1760.679199	46.825821	0.000000	1010.258423	0.018143	0.030932	0.000137	0.003561	0.000000	110.431549	0.003723	0.003142	0.000137	0.000296	0.000000	0.400242	0.000347	5.060645	0.000137	0.000003	0.000000	143.274429	0.005164	0.018637	0.000137	0.002406	0.000000	15.559701	0.001410	6.936360	0.000137	0.000005
06/15/2005-15:00:00	1174.358398	23.138176	1760.704956	46.826466	0.000000	1010.423889	0.018100	0.031033	0.000137	0.003527	0.000000	110.440582	0.003718	0.003153	0.000137	0.000293	0.000000	0.403254	0.000346	5.059932	0.000137	0.000003	0.000000	143.310669	0.005153	0.018697	0.000137	0.002383	0.000000	15.560648	0.001409	6.935407	0.000137	0.000005
06/15/2005-18:00:00	1174.142700	23.132317	1760.619873	46.824146	0.000000	1010.677734	0.018022	0.030893	0.000137	0.003484	0.000000	110.454216	0.003706	0.003142	0.000137	0.000290	0.000000	0.410185	0.000345	5.059219	0.000137	0.000003	0.000000	143.352982	0.005132	0.018602	0.000137	0.002354	0.000000	15.561596	0.001406	6.934454	0.000137	0.000005
06/15/2005-21:00:00	1173.735474	23.121614	1760.413574	46.818604	0.000000	1011.026306	0.017948	0.030802	0.000137	0.003443	0.000000	110.472778	0.003696	0.003137	0.000137	0.000286	0.000000	0.419050	0.000344	5.058506	0.000137	0.000003	0.000000	143.408569	0.005112	0.018531	0.000137	0.002327	0.000000	15.562542	0.001403	6.933503	0.000137	0.000005
06/16/2005-00:00:00	1173.238159	23.108620	1760.149902	46.811527	0.114995	1011.540771	0.018136	0.031152	0.000137	0.003457	0.008046	110.502411	0.003736	0.003176	0.000137	0.000288	0.004355	0.423327	0.000348	5.057794	0.000137	0.000003	0.003633	143.495255	0.005185	0.018722	0.000137	0.002335	0.000153	15.564102	0.001412	6.932553	0.000137	0.000005
06/16/2005-03:00:00	1172.881104	23.099178	1759.974976	46.806824	0.247695	1011.972717	0.018403	0.031558	0.000137	0.003482	0.015633	110.529366	0.003784	0.003225	0.000137	0.000290	0.008337	0.419259	0.000353	5.057082	0.000137	0.000003	0.007140	143.595398	0.005278	0.018934	0.000137	0.002353	0.000302	15.565729	0.001422	6.931602	0.000137	0.000005
06/16/2005-06:00:00	1172.754517	23.095572	1759.946045	46.806004	0.360584	1012.467529	0.018876	0.032317	0.000137	0.003529	0.022473	110.562523	0.003868	0.003309	0.000137	0.000293	0.010424	0.410359	0.000360	5.056370	0.000137	0.000003	0.012838	143.707901	0.005431	0.019366	0.000137	0.002385	0.000543	15.567860	0.001437	6.930656	0.000137	0.000005
06/16/2005-09:00:00	1172.762939	23.095379	1760.002075	46.807457	0.435403	1012.907837	0.019352	0.033163	0.000137	0.003574	0.027157	110.592819	0.003952	0.003405	0.000137	0.000297	0.011393	0.400348	0.000368	5.055659	0.000137	0.000003	0.017517	143.813309	0.005584	0.019838	0.000137	0.002417	0.000741	15.569989	0.001453	6.929712	0.000137	0.000005
06/16/2005-12:00:00	1172.762451	23.094954	1760.052734	46.808765	0.490410	1013.351990	0.019826	0.033916	0.000137	0.003619	0.030774	110.623291	0.004036	0.003494	0.000137	0.000301	0.012154	0.393062	0.000376	5.054947	0.000137	0.000003	0.021142	143.912064	0.005736	0.020246	0.000137	0.002448	0.000894	15.572119	0.001468	6.928768	0.000137	0.000005
06/16/2005-15:00:00	1172.656006	23.091848	1760.036377	46.808289	0.528868	1013.791199	0.020215	0.034748	0.000137	0.003657	0.033191	110.652634	0.004103	0.003585	0.000137	0.000304	0.013014	0.388628	0.000382	5.054237	0.000137	0.000003	0.022963	144.006607	0.005861	0.020724	0.000137	0.002474	0.000971	15.574096	0.001480	6.927827	0.000137	0.000005
06/16/2005-18:00:00	1172.378418	23.084412	1759.912231	46.804932	0.547216	1014.182251	0.020383	0.035286	0.000136	0.003667	0.033902	110.677345	0.004130	0.003642	0.000136	0.000305	0.014055	0.385764	0.000384	5.053525	0.000136	0.000003	0.022104	144.098618	0.005917	0.021038	0.000136	0.002482	0.000934	15.575707	0.001486	6.926888	0.000136	0.000005
06/16/2005-21:00:00	1171.919067	23.072357	1759.672607	46.798500	0.581760	1014.633179	0.020515	0.035718	0.000136	0.003679	0.035400	110.705002	0.004154	0.003687	0.000136	0.000306	0.015738	0.383821	0.000387	5.052815	0.000136	0.000003	0.021205	144.202026	0.005971	0.021293	0.000136	0.002490	0.000896	15.577291	0.001491	6.925949	0.000136	0.000005
06/17/2005-00:00:00	1171.376587	23.058195	1759.380371	46.790661	0.512516	1014.969482	0.020451	0.035856	0.000136	0.003651	0.029108	110.724342	0.004141	0.003701	0.000136	0.000304	0.014810	0.379786	0.000385	5.052104	0.000136	0.000002	0.014152	144.305252	0.005952	0.021379	0.000136	0.002471	0.000598	15.578326	0.001490	6.925009	0.000136	0.000005
06/17/2005-03:00:00	1170.998657	23.048201	1759.192261	46.785599	0.463981	1015.235779	0.020463	0.035839	0.000136	0.003630	0.021550	110.740189	0.004143	0.003701	0.000136	0.000302	0.012340	0.369722	0.000385	5.051392	0.000136	0.000002	0.007401	144.412689	0.005960	0.021363	0.000136	0.002458	0.000332	15.579342	0.001490	6.924069	0.000136	0.000005
06/17/2005-06:00:00	1170.882690	23.044842	1759.169800	46.784958	0.252591	1015.547485	0.020474	0.035968	0.000136	0.003609	0.008591	110.758987	0.004145	0.003714	0.000136	0.000300	0.004718	0.361236	0.000385	5.050682	0.000136	0.000002	0.002655	144.510330	0.005966	0.021451	0.000136	0.002445	0.000118	15.580341	0.001491	6.923131	0.000136	0.000005
06/17/2005-09:00:00	1170.915283	23.045244	1759.241089	46.786816	0.062339	1015.840881	0.020485	0.036055	0.000136	0.003589	0.003805	110.769264	0.004147	0.003722	0.000136	0.000298	0.001879	0.349655	0.000385	5.049971	0.000136	0.000002	0.001342	144.592026	0.005972	0.021507	0.000136	0.002431	0.000036	15.581314	0.001492	6.922193	0.000136	0.000005
06/17/2005-12:00:00	1170.939697	23.045439	1759.307495	46.788548	0.001808	1016.013916	0.020486	0.036244	0.000136	0.003567	0.000150	110.779106	0.004147	0.003741	0.000136	0.000297	0.000113	0.341967	0.000385	5.049260	0.000136	0.000002	0.000000	144.661179	0.005976	0.021630	0.000136	0.002417	0.000000	15.582276	0.001492	6.921255	0.000136	0.000005
06/17/2005-15:00:00	1170.855591	23.042885	1759.305420	46.788441	0.000000	1016.184937	0.020400	0.036132	0.000136	0.003536	0.000000	110.788406	0.004131	0.003729	0.000136	0.000294	0.000000	0.338284	0.000383	5.048548	0.000136	0.000002	0.000000	144.723251	0.005951	0.021569	0.000136	0.002397	0.000000	15.583209	0.001489	6.920317	0.000136	0.000005
06/17/2005-18:00:00	1170.594360	23.035831	1759.191040	46.785355	0.000000	1016.445923	0.020200	0.035896	0.000136	0.003497	0.000000	110.802391	0.004092	0.003700	0.000136	0.000291	0.000000	0.339982	0.000380	5.047837	0.000136	0.000002	0.000000	144.786728	0.005890	0.021450	0.000136	0.002371	0.000000	15.584144	0.001482	6.919379	0.000136	0.000005
06/17/2005-21:00:00	1170.141724	23.023932	1758.955933	46.779030	0.000000	1016.802002	0.020011	0.035621	0.000136	0.003459	0.000000	110.821342	0.004055	0.003666	0.000136	0.000287	0.000000	0.345095	0.000377	5.047126	0.000136	0.000002	0.000000	144.858246	0.005832	0.021312	0.000136	0.002345	0.000000	15.585079	0.001475	6.918440	0.000136	0.000005
06/18/2005-00:00:00	1169.600708	23.009787	1758.664429	46.771217	0.000000	1017.200623	0.019929	0.035437	0.000136	0.003432	0.000000	110.842537	0.004041	0.003642	0.000136	0.000285	0.000000	0.349083	0.000375	5.046414	0.000136	0.000002	0.000000	144.942123	0.005806	0.021222	0.000136	0.002326	0.000000	15.586014	0.001475	6.917500	0.000136	0.000005
06/18/2005-03:00:00	1169.223145	22.999775	1758.476196	46.766148	0.003044	1017.512268	0.019940	0.035529	0.000136	0.003412	0.000252	110.859138	0.004043	0.003648	0.000136	0.000283	0.000190	0.345330	0.000375	5.045704	0.000136	0.000002	0.000000	145.031418	0.005812	0.021289	0.000136	0.002314	0.000000	15.586948	0.001475	6.916560	0.000136	0.000005
06/18/2005-06:00:00	1169.105591	22.996370	1758.452026	46.765480	0.002237	1017.694397	0.019947	0.035461	0.000136	0.003392	0.000185	110.869026	0.004044	0.003641	0.000136	0.000282	0.000140	0.335199	0.000375	5.044993	0.000136	0.000002	0.000000	145.113510	0.005818	0.021253	0.000136	0.002301	0.000000	15.587882	0.001476	6.915622	0.000136	0.000005
06/18/2005-09:00:00	1169.136108	22.996712	1758.522217	46.767296	0.001780	1017.805481	0.019954	0.035487	0.000136	0.003372	0.000147	110.875221	0.004045	0.003646	0.000136	0.000280	0.000111	0.324942	0.000375	5.044282	0.000136	0.000002	0.000000	145.181168	0.005823	0.021269	0.000136	0.002288	0.000000	15.588816	0.001476	6.914684	0.000136	0.000005
06/18/2005-12:00:00	1169.150269	22.996637	1758.581909	46.768856	0.000000	1017.929138	0.019939	0.035610	0.000136	0.003350	0.000000	110.882088	0.004042	0.003657	0.000136	0.000278	0.000000	0.319265	0.000375	5.043571	0.000136	0.000002	0.000000	145.237793	0.005821	0.021357	0.000136	0.002274	0.000000	15.589751	0.001476	6.913745	0.000136	0.000005
06/18/2005-15:00:00	1169.016479	22.992811	1758.548096	46.767906	0.000000	1018.129089	0.019807	0.035453	0.000136	0.003318	0.000000	110.892899	0.004017	0.003640	0.000136	0.000276	0.000000	0.319812	0.000372	5.042859	0.000136	0.000002	0.000000	145.290833	0.005781	0.021270	0.000136	0.002253	0.000000	15.590686	0.001472	6.912807	0.000136	0.000004
06/18/2005-18:00:00	1168.626221	22.982477	1758.351685	46.762623	0.000000	1018.457947	0.019579	0.035253	0.000136	0.003278	0.000000	110.910469	0.003973	0.003611	0.000136	0.000272	0.000000	0.327036	0.000369	5.042148	0.000136	0.000002	0.000000	145.348984	0.005711	0.021187	0.000136	0.002226	0.000000	15.591620	0.001464	6.911868	0.000136	0.000004
06/18/2005-21:00:00	1167.941406	22.964661	1757.969116	46.752380	0.000000	1018.933594	0.019361	0.034882	0.000136	0.003240	0.000000	110.935638	0.003931	0.003567	0.000136	0.000269	0.000000	0.339367	0.000365	5.041437	0.000136	0.000002	0.000000	145.421906	0.005644	0.020985	0.000136	0.002200	0.000000	15.592559	0.001455	6.910927	0.000136	0.000004
06/19/2005-00:00:00	1167.114014	22.943230	1757.495728	46.739708	0.000000	1019.477295	0.019261	0.034748	0.000136	0.003213	0.000000	110.964409	0.003913	0.003546	0.000136	0.000267	0.000000	0.348836	0.000363	5.040726	0.000136	0.000002	0.000000	145.514160	0.005612	0.020932	0.000136	0.002181	0.000000	15.593493	0.001454	6.909988	0.000136	0.000004
06/19/2005-03:00:00	1166.538574	22.928185	1757.181763	46.731289	0.000000	1019.891174	0.019276	0.034728	0.000136	0.003195	0.000000	110.986458	0.003916	0.003541	0.000136	0.000265	0.000000	0.347771	0.000364	5.040016	0.000136	0.000002	0.000000	145.616364	0.005618	0.020930	0.000136	0.002169	0.000000	15.594428	0.001456	6.909047	0.000136	0.000004
06/19/2005-06:00:00	1166.342407	22.922766	1757.108154	46.729282	0.002484	1020.112061	0.019283	0.034642	0.000136	0.003176	0.000205	110.998436	0.003917	0.003533	0.000136	0.000264	0.000155	0.335728	0.000363	5.039305	0.000136	0.000002	0.000000	145.712372	0.005624	0.020879	0.000136	0.002157	0.000000	15.595364	0.001456	6.908108	0.000136	0.000004
06/19/2005-09:00:00	1166.347290	22.922443	1757.161377	46.730656	0.001863	1020.235413	0.019289	0.034741	0.000136	0.003157	0.000154	111.005318	0.003919	0.003542	0.000136	0.000262	0.000116	0.322318	0.000363	5.038595	0.000136	0.000002	0.000000	145.791321	0.005629	0.020951	0.000136	0.002145	0.000000	15.596298	0.001457	6.907170	0.000136	0.000004
06/19/2005-12:00:00	1166.331055	22.921583	1757.201538	46.731686	0.000000	1020.374390	0.019271	0.034805	0.000136	0.003136	0.000000	111.013039	0.003915	0.003549	0.000136	0.000260	0.000000	0.314130	0.000363	5.037884	0.000136	0.000002	0.000000	145.856384	0.005626	0.020997	0.000136	0.002132	0.000000	15.597235	0.001456	6.906230	0.000136	0.000004
06/19/2005-15:00:00	1166.116333	22.915684	1757.115967	46.729355	0.000000	1020.614502	0.019110	0.034677	0.000136	0.003103	0.000000	111.026001	0.003885	0.003532	0.000136	0.000258	0.000000	0.314054	0.000360	5.037172	0.000136	0.000002	0.000000	145.917526	0.005577	0.020941	0.000136	0.002111	0.000000	15.598169	0.001451	6.905291	0.000136	0.000004
06/19/2005-18:00:00	1165.534790	22.900469	1756.797974	46.720829	0.000000	1021.039490	0.018852	0.034280	0.000136	0.003062	0.000000	111.048607	0.003835	0.003487	0.000136	0.000254	0.000000	0.324041	0.000356	5.036460	0.000136	0.000002	0.000000	145.986679	0.005499	0.020723	0.000136	0.002082	0.000000	15.599106	0.001441	6.904351	0.000136	0.000004
06/19/2005-21:00:00	1164.502441	22.873806	1756.194214	46.704678	0.000000	1021.688049	0.018706	0.034155	0.000136	0.003022	0.000000	111.082840	0.003810	0.003472	0.000136	0.000251	0.000000	0.338820	0.000354	5.035750	0.000136	0.000002	0.000000	146.076370	0.005459	0.020652	0.000136	0.002055	0.000000	15.600043	0.001435	6.903410	0.000136	0.000004
06/20/2005-00:00:00	1163.241211	22.841322	1755.444946	46.684654	0.000000	1022.446899	0.018677	0.034120	0.000135	0.002996	0.000000	111.122871	0.003808	0.003469	0.000135	0.000249	0.000000	0.350548	0.000354	5.035040	0.000135	0.000002	0.000000	146.190369	0.005450	0.020620	0.000135	0.002037	0.000000	15.600979	0.001435	6.902472	0.000135	0.000004
06/20/2005-03:00:00	1162.344849	22.818098	1754.926514	46.670776	0.000000	1023.017395	0.018701	0.034245	0.000135	0.002979	0.000000	111.153168	0.003815	0.003481	0.000135	0.000247	0.000000	0.350507	0.000354	5.034329	0.000135	0.000002	0.000000	146.316010	0.005457	0.020699	0.000135	0.002025	0.000000	15.601913	0.001439	6.901532	0.000135	0.000004
06/20/2005-06:00:00	1161.979126	22.808357	1754.744263	46.665871	0.003003	1023.317322	0.018707	0.034114	0.000135	0.002961	0.000248	111.169334	0.003816	0.003471	0.000135	0.000245	0.000187	0.336713	0.000354	5.033618	0.000135	0.000002	0.000000	146.434753	0.005462	0.020610	0.000135	0.002014	0.000000	15.602848	0.001440	6.900593	0.000135	0.000004
06/20/2005-09:00:00	1161.882813	22.805452	1754.732788	46.665527	0.002172	1023.484924	0.018712	0.034299	0.000135	0.002943	0.000179	111.178612	0.003817	0.003487	0.000135	0.000244	0.000135	0.319684	0.000354	5.032907	0.000135	0.000002	0.000000	146.535095	0.005468	0.020739	0.000135	0.002003	0.000000	15.603785	0.001441	6.899653	0.000135	0.000004
06/20/2005-12:00:00	1161.789551	22.802622	1754.723389	46.665222	0.000000	1023.656616	0.018710	0.034285	0.000135	0.002922	0.000000	111.188133	0.003817	0.003488	0.000135	0.000242	0.000000	0.307879	0.000354	5.032196	0.000135	0.000001	0.000000	146.619232	0.005470	0.020735	0.000135	0.001990	0.000000	15.604720	0.001441	6.898715	0.000135	0.000004
06/20/2005-15:00:00	1161.580566	22.796848	1754.640259	46.662968	0.000000	1023.888733	0.018653	0.034242	0.000135	0.002892	0.000000	111.200798	0.003809	0.003486	0.000135	0.000240	0.000000	0.303067	0.000353	5.031484	0.000135	0.000001	0.000000	146.694321	0.005457	0.020708	0.000135	0.001970	0.000000	15.605653	0.001440	6.897777	0.000135	0.000004
06/20/2005-18:00:00	1161.186035	22.786371	1754.439575	46.657578	0.000000	1024.215332	0.018549	0.034172	0.000135	0.002853	0.000000	111.218376	0.003794	0.003483	0.000135	0.000236	0.000000	0.305276	0.000351	5.030773	0.000135	0.000001	0.000000	146.767365	0.005431	0.020654	0.000135	0.001944	0.000000	15.606588	0.001435	6.896840	0.000135	0.000004
06/20/2005-21:00:00	1160.596191	22.770927	1754.114868	46.648876	0.000000	1024.639893	0.018451	0.034179	0.000135	0.002817	0.000000	111.241058	0.003779	0.003485	0.000135	0.000233	0.000000	0.312830	0.000350	5.030060	0.000135	0.000001	0.000000	146.844620	0.005406	0.020653	0.000135	0.001920	0.000000	15.607520	0.001431	6.895901	0.000135	0.000004
06/21/2005-00:00:00	1159.917236	22.753222	1753.733276	46.638660	0.000000	1025.107544	0.018430	0.034073	0.000135	0.002792	0.000000	111.265999	0.003779	0.003478	0.000135	0.000231	0.000000	0.320827	0.000350	5.029349	0.000135	0.000001	0.000000	146.929047	0.005400	0.020574	0.000135	0.001903	0.000000	15.608457	0.001432	6.894964	0.000135	0.000004
06/21/2005-03:00:00	1159.404785	22.739735	1753.457031	46.631260	0.000000	1025.490967	0.018446	0.034061	0.000135	0.002775	0.000000	111.286575	0.003783	0.003479	0.000135	0.000230	0.000000	0.321933	0.000351	5.028636	0.000135	0.000001	0.000000	147.015915	0.005405	0.020562	0.000135	0.001892	0.000000	15.609390	0.001435	6.894027	0.000135	0.000004
06/21/2005-06:00:00	1159.163208	22.733124	1753.352783	46.628429	0.002609	1025.736694	0.018451	0.034212	0.000135	0.002758	0.000216	111.299873	0.003784	0.003494	0.000135	0.000228	0.000162	0.315687	0.000351	5.027926	0.000135	0.000001	0.000000	147.095993	0.005409	0.020656	0.000135	0.001881	0.000000	15.610324	0.001435	6.893091	0.000135	0.000004
06/21/2005-09:00:00	1159.079224	22.730522	1753.348755	46.628292	0.002128	1025.906982	0.018457	0.034197	0.000135	0.002741	0.000176	111.309212	0.003785	0.003495	0.000135	0.000227	0.000132	0.308047	0.000351	5.027215	0.000135	0.000001	0.000000	147.163834	0.005413	0.020644	0.000135	0.001870	0.000000	15.611256	0.001436	6.892154	0.000135	0.000004
06/21/2005-12:00:00	1158.992310	22.727837	1753.342896	46.628090	0.000000	1026.083740	0.018456	0.034291	0.000135	0.002722	0.000000	111.318939	0.003785	0.003503	0.000135	0.000225	0.000000	0.304044	0.000351	5.026503	0.000135	0.000001	0.000000	147.221085	0.005415	0.020714	0.000135	0.001858	0.000000	15.612188	0.001436	6.891217	0.000135	0.000004
06/21/2005-15:00:00	1158.812988	22.722807	1753.278198	46.626328	0.000000	1026.309448	0.018407	0.034222	0.000135	0.002695	0.000000	111.331184	0.003779	0.003500	0.000135	0.000223	0.000000	0.305214	0.000350	5.025792	0.000135	0.000001	0.000000	147.272400	0.005403	0.020662	0.000135	0.001840	0.000000	15.613122	0.001435	6.890282	0.000135	0.000004
06/21/2005-18:00:00	1158.491089	22.714140	1753.123047	46.622135	0.000000	1026.609497	0.018322	0.033292	0.000135	0.002662	0.000000	111.347359	0.003767	0.003362	0.000135	0.000220	0.000000	0.311718	0.000349	5.025080	0.000135	0.000001	0.000000	147.322617	0.005381	0.020276	0.000135	0.001817	0.000000	15.614059	0.001432	6.889340	0.000135	0.000004
06/21/2005-21:00:00	1158.023560	22.701777	1752.875488	46.615494	0.000000	1026.988281	0.018241	0.027854	0.000135	0.002630	0.000000	111.368095	0.003756	0.002556	0.000135	0.000218	0.000000	0.322204	0.000348	5.024366	0.000135	0.000001	0.000000	147.377625	0.005360	0.018007	0.000135	0.001796	0.000000	15.615029	0.001430	6.888368	0.000135	0.000003
06/22/2005-00:00:00	1157.491821	22.687773	1752.587036	46.607742	0.000000	1027.398560	0.018218	0.025453	0.000135	0.002608	0.000000	111.390549	0.003755	0.002207	0.000135	0.000216	0.000000	0.333451	0.000348	5.023653	0.000135	0.000001	0.000000	147.442322	0.005353	0.016973	0.000135	0.001780	0.000000	15.615997	0.001431	6.887395	0.000135	0.000003
06/22/2005-03:00:00	1157.090942	22.677094	1752.380981	46.602219	0.003105	1027.739624	0.018223	0.024605	0.000135	0.002591	0.000256	111.409256	0.003755	0.002077	0.000135	0.000215	0.000192	0.339129	0.000349	5.022940	0.000135	0.000001	0.000000	147.508911	0.005356	0.016639	0.000135	0.001769	0.000000	15.616967	0.001431	6.886423	0.000135	0.000003
06/22/2005-06:00:00	1156.907715	22.671957	1752.313721	46.600376	0.002432	1027.972534	0.018227	0.024279	0.000135	0.002575	0.000201	111.422386	0.003756	0.002026	0.000135	0.000213	0.000151	0.338992	0.000349	5.022227	0.000135	0.000001	0.000000	147.570877	0.005359	0.016516	0.000135	0.001758	0.000000	15.617935	0.001431	6.885452	0.000135	0.000003
06/22/2005-09:00:00	1156.855835	22.670151	1752.329590	46.600758	0.002029	1028.142456	0.018230	0.024161	0.000135	0.002558	0.000168	111.432220	0.003757	0.002006	0.000135	0.000212	0.000126	0.337400	0.000349	5.021514	0.000135	0.000001	0.000000	147.623672	0.005362	0.016478	0.000135	0.001748	0.000000	15.618903	0.001432	6.884480	0.000135	0.000003
06/22/2005-12:00:00	1156.790161	22.667995	1752.336792	46.600903	0.000000	1028.323975	0.018227	0.024222	0.000135	0.002541	0.000000	111.442673	0.003756	0.002007	0.000135	0.000210	0.000000	0.338817	0.000349	5.020802	0.000135	0.000001	0.000000	147.668915	0.005363	0.016540	0.000135	0.001736	0.000000	15.619872	0.001432	6.883509	0.000135	0.000003
06/22/2005-15:00:00	1156.600342	22.662683	1752.265137	46.598949	0.000000	1028.569824	0.018178	0.024104	0.000135	0.002515	0.000000	111.456467	0.003750	0.001996	0.000135	0.000208	0.000000	0.345114	0.000348	5.020089	0.000135	0.000001	0.000000	147.712631	0.005350	0.016469	0.000135	0.001719	0.000000	15.620840	0.001431	6.882537	0.000135	0.000003
06/22/2005-18:00:00	1156.208130	22.652218	1752.064819	46.593555	0.000000	1028.917969	0.018095	0.024088	0.000135	0.002485	0.000000	111.475586	0.003739	0.001994	0.000135	0.000206	0.000000	0.356879	0.000348	5.019377	0.000135	0.000001	0.000000	147.760956	0.005328	0.016461	0.000135	0.001698	0.000000	15.621807	0.001428	6.881566	0.000135	0.000003
06/22/2005-21:00:00	1155.597900	22.636200	1751.725708	46.584469	0.000000	1029.375244	0.018018	0.023916	0.000135	0.002455	0.000000	111.500397	0.003729	0.001979	0.000135	0.000203	0.000000	0.372798	0.000347	5.018665	0.000135	0.000001	0.000000	147.819443	0.005308	0.016343	0.000135	0.001678	0.000000	15.622776	0.001426	6.880594	0.000135	0.000003
06/23/2005-00:00:00	1154.888184	22.617649	1751.323364	46.573685	0.000000	1029.880737	0.017979	0.023920	0.000135	0.002433	0.000000	111.527733	0.003724	0.001979	0.000135	0.000201	0.000000	0.387910	0.000347	5.017953	0.000135	0.000001	0.000000	147.889740	0.005298	0.016345	0.000135	0.001662	0.000000	15.623745	0.001426	6.879623	0.000135	0.000003
06/23/2005-03:00:00	1154.385620	22.604366	1751.052246	46.566418	0.003422	1030.277100	0.017984	0.023935	0.000134	0.002417	0.000283	111.549286	0.003725	0.001980	0.000134	0.000200	0.000212	0.394056	0.000347	5.017242	0.000134	0.000001	0.000000	147.965393	0.005301	0.016354	0.000134	0.001651	0.000000	15.624711	0.001426	6.878653	0.000134	0.000003
06/23/2005-06:00:00	1154.203979	22.599251	1750.985229	46.564579	0.002434	1030.513184	0.017985	0.023952	0.000134	0.002401	0.000201	111.562553	0.003725	0.001981	0.000134	0.000199	0.000150	0.391163	0.000347	5.016530	0.000134	0.000001	0.000000	148.035690	0.005304	0.016369	0.000134	0.001641	0.000000	15.625678	0.001426	6.877682	0.000134	0.000003
06/23/2005-09:00:00	1154.199219	22.598631	1751.030762	46.565750	0.001890	1030.664063	0.017988	0.023972	0.000134	0.002385	0.000156	111.571342	0.003726	0.001983	0.000134	0.000197	0.000117	0.386289	0.000347	5.015819	0.000134	0.000001	0.000000	148.093567	0.005307	0.016387	0.000134	0.001631	0.000000	15.626645	0.001427	6.876712	0.000134	0.000003
06/23/2005-12:00:00	1154.180298	22.597660	1751.067261	46.566685	0.000000	1030.826660	0.017983	0.023982	0.000134	0.002368	0.000000	111.580780	0.003725	0.001983	0.000134	0.000196	0.000000	0.385290	0.000347	5.015107	0.000134	0.000001	0.000000	148.141251	0.005307	0.016399	0.000134	0.001619	0.000000	15.627612	0.001427	6.875741	0.000134	0.000003
06/23/2005-15:00:00	1154.010864	22.592850	1751.008179	46.565052	0.000000	1031.067017	0.017914	0.024031	0.000134	0.002341	0.000000	111.594246	0.003716	0.001987	0.000134	0.000194	0.000000	0.390411	0.000346	5.014396	0.000134	0.000001	0.000000	148.186340	0.005289	0.016436	0.000134	0.001601	0.000000	15.628579	0.001425	6.874771	0.000134	0.000003
06/23/2005-18:00:00	1153.582031	22.581434	1750.783569	46.559021	0.000000	1031.438599	0.017791	0.023847	0.000134	0.002307	0.000000	111.614594	0.003698	0.001972	0.000134	0.000191	0.000000	0.402670	0.000345	5.013684	0.000134	0.000001	0.000000	148.237305	0.005258	0.016312	0.000134	0.001578	0.000000	15.629547	0.001420	6.873802	0.000134	0.000003
06/23/2005-21:00:00	1152.857422	22.562494	1750.370728	46.547970	0.000000	1031.957886	0.017673	0.023779	0.000134	0.002274	0.000000	111.642609	0.003681	0.001966	0.000134	0.000188	0.000000	0.420558	0.000343	5.012972	0.000134	0.000001	0.000000	148.301376	0.005228	0.016263	0.000134	0.001555	0.000000	15.630514	0.001416	6.872831	0.000134	0.000003
06/24/2005-00:00:00	1151.989380	22.539904	1749.866333	46.534470	0.000000	1032.546631	0.017632	0.023720	0.000134	0.002252	0.000000	111.674309	0.003677	0.001961	0.000134	0.000186	0.000000	0.436384	0.000343	5.012262	0.000134	0.000001	0.000000	148.381042	0.005217	0.016220	0.000134	0.001540	0.000000	15.631482	0.001416	6.871862	0.000134	0.000003
06/24/2005-03:00:00	1151.351440	22.523161	1749.507935	46.524872	0.000000	1033.017090	0.017643	0.023609	0.000134	0.002237	0.000000	111.699875	0.003681	0.001951	0.000134	0.000185	0.000000	0.443833	0.000344	5.011550	0.000134	0.000001	0.000000	148.468048	0.005220	0.016143	0.000134	0.001530	0.000000	15.632447	0.001419	6.870893	0.000134	0.000003
06/24/2005-06:00:00	1151.072021	22.515549	1749.378052	46.521362	0.002724	1033.304443	0.017644	0.023676	0.000134	0.002222	0.000225	111.715790	0.003681	0.001956	0.000134	0.000184	0.000168	0.440070	0.000344	5.010841	0.000134	0.000001	0.000000	148.551010	0.005222	0.016191	0.000134	0.001520	0.000000	15.633414	0.001419	6.869924	0.000134	0.000003
06/24/2005-09:00:00	1150.990723	22.512976	1749.374268	46.521214	0.002119	1033.494995	0.017646	0.023815	0.000134	0.002207	0.000175	111.726662	0.003682	0.001967	0.000134	0.000182	0.000131	0.433481	0.000344	5.010130	0.000134	0.000001	0.000000	148.621979	0.005226	0.016291	0.000134	0.001510	0.000000	15.634380	0.001420	6.868955	0.000134	0.000003
06/24/2005-12:00:00	1150.905396	22.510300	1749.367920	46.520996	0.000000	1033.692017	0.017640	0.023772	0.000134	0.002191	0.000000	111.737915	0.003681	0.001964	0.000134	0.000181	0.000000	0.430525	0.000344	5.009419	0.000134	0.000001	0.000000	148.682663	0.005226	0.016267	0.000134	0.001499	0.000000	15.635346	0.001420	6.867986	0.000134	0.000003
06/24/2005-15:00:00	1150.705688	22.504705	1749.288696	46.518841	0.000000	1033.948730	0.017567	0.023697	0.000134	0.002165	0.000000	111.752274	0.003672	0.001957	0.000134	0.000179	0.000000	0.432919	0.000343	5.008708	0.000134	0.000001	0.000000	148.739517	0.005208	0.016220	0.000134	0.001482	0.000000	15.636312	0.001418	6.867018	0.000134	0.000003
06/24/2005-18:00:00	1150.322388	22.494444	1749.092163	46.513565	0.000000	1034.298706	0.017439	0.023664	0.000134	0.002133	0.000000	111.771484	0.003653	0.001954	0.000134	0.000176	0.000000	0.440890	0.000341	5.007998	0.000134	0.000001	0.000000	148.798813	0.005177	0.016199	0.000134	0.001460	0.000000	15.637278	0.001413	6.866049	0.000134	0.000003
06/24/2005-21:00:00	1149.745972	22.479258	1748.772583	46.504997	0.000000	1034.745728	0.017319	0.023459	0.000134	0.002103	0.000000	111.795784	0.003636	0.001937	0.000134	0.000174	0.000000	0.453037	0.000340	5.007287	0.000134	0.000001	0.000000	148.866104	0.005147	0.016059	0.000134	0.001439	0.000000	15.638244	0.001409	6.865080	0.000134	0.000003
06/25/2005-00:00:00	1149.082764	22.461861	1748.397339	46.494949	0.000000	1035.234863	0.017278	0.023444	0.000134	0.002082	0.000000	111.822296	0.003633	0.001936	0.000134	0.000172	0.000000	0.465007	0.000340	5.006576	0.000134	0.000001	0.000000	148.942520	0.005136	0.016048	0.000134	0.001425	0.000000	15.639210	0.001410	6.864113	0.000134	0.000003
06/25/2005-03:00:00	1148.610229	22.449314	1748.143311	46.488140	0.000000	1035.627075	0.017286	0.023449	0.000134	0.002068	0.000000	111.843781	0.003635	0.001936	0.000134	0.000171	0.000000	0.469146	0.000340	5.005867	0.000134	0.000001	0.000000	149.021790	0.005139	0.016052	0.000134	0.001415	0.000000	15.640176	0.001412	6.863144	0.000134	0.000003
06/25/2005-06:00:00	1148.436401	22.444384	1748.079956	46.486404	0.002388	1035.867676	0.017285	0.023462	0.000134	0.002053	0.000197	111.857246	0.003635	0.001937	0.000134	0.000169	0.000147	0.465108	0.000340	5.005156	0.000134	0.000001	0.000000	149.094147	0.005141	0.016064	0.000134	0.001406	0.000000	15.641140	0.001412	6.862177	0.000134	0.000003
06/25/2005-09:00:00	1148.429932	22.443714	1748.123169	46.487522	0.001878	1036.027466	0.017287	0.023480	0.000134	0.002039	0.000155	111.866486	0.003636	0.001938	0.000134	0.000168	0.000116	0.459595	0.000340	5.004446	0.000134	0.000001	0.000000	149.153534	0.005144	0.016080	0.000134	0.001397	0.000000	15.642105	0.001412	6.861209	0.000134	0.000003
06/25/2005-12:00:00	1148.423462	22.443043	1748.166748	46.488640	0.000000	1036.192139	0.017281	0.023488	0.000134	0.002024	0.000000	111.876007	0.003635	0.001938	0.000134	0.000167	0.000000	0.457755	0.000340	5.003735	0.000134	0.000001	0.000000	149.201920	0.005144	0.016090	0.000134	0.001386	0.000000	15.643070	0.001412	6.860241	0.000134	0.000003
06/25/2005-15:00:00	1148.335205	22.440279	1748.157715	46.488365	0.000000	1036.400879	0.017209	0.023533	0.000134	0.002000	0.000000	111.887825	0.003626	0.001942	0.000134	0.000165	0.000000	0.460597	0.000339	5.003026	0.000134	0.000001	0.000000	149.245346	0.005126	0.016125	0.000134	0.001370	0.000000	15.644034	0.001411	6.859275	0.000134	0.000003
06/25/2005-18:00:00	1148.119263	22.434271	1748.067871	46.485920	0.000000	1036.675903	0.017083	0.023356	0.000134	0.001970	0.000000	111.903053	0.003608	0.001927	0.000134	0.000163	0.000000	0.467918	0.000337	5.002315	0.000134	0.000001	0.000000	149.288528	0.005096	0.016005	0.000134	0.001350	0.000000	15.644999	0.001406	6.858307	0.000134	0.000003
06/25/2005-21:00:00	1147.773926	22.424955	1747.894653	46.481266	0.000000	1037.016846	0.016963	0.023289	0.000134	0.001942	0.000000	111.921730	0.003591	0.001922	0.000134	0.000160	0.000000	0.478408	0.000336	5.001605	0.000134	0.000001	0.000000	149.335571	0.005066	0.015959	0.000134	0.001331	0.000000	15.645963	0.001403	6.857340	0.000134	0.000003
06/26/2005-00:00:00	1147.369995	22.414145	1747.684448	46.475613	0.000000	1037.386841	0.016961	0.023274	0.000134	0.001928	0.000000	111.941925	0.003594	0.001920	0.000134	0.000159	0.000000	0.489018	0.000336	5.000895	0.000134	0.000001	0.000000	149.387222	0.005066	0.015948	0.000134	0.001321	0.000000	15.646927	0.001405	6.856373	0.000134	0.000003
06/26/2005-03:00:00	1147.060425	22.405739	1747.534302	46.471569	0.000000	1037.709106	0.016966	0.023185	0.000133	0.001915	0.000000	111.959663	0.003595	0.001912	0.000133	0.000158	0.000000	0.495542	0.000337	5.000186	0.000133	0.000001	0.000000	149.441071	0.005069	0.015887	0.000133	0.001312	0.000000	15.647892	0.001405	6.855407	0.000133	0.000002
06/26/2005-06:00:00	1146.914551	22.401503	1747.488281	46.470303	0.029221	1037.959595	0.016993	0.023321	0.000133	0.001902	0.002345	111.973511	0.003600	0.001927	0.000133	0.000157	0.001477	0.496370	0.000337	4.999476	0.000133	0.000001	0.000594	149.494644	0.005080	0.015965	0.000133	0.001303	0.000025	15.648956	0.001407	6.854441	0.000133	0.000002
06/26/2005-09:00:00	1146.870728	22.399874	1747.507935	46.470779	0.112200	1038.170410	0.017077	0.023632	0.000133	0.001897	0.006940	111.986969	0.003618	0.001960	0.000133	0.000156	0.004243	0.495078	0.000339	4.998767	0.000133	0.000001	0.002122	149.546112	0.005116	0.016150	0.000133	0.001300	0.000090	15.650199	0.001410	6.853476	0.000133	0.000002
06/26/2005-12:00:00	1146.821655	22.398102	1747.523926	46.471157	0.185399	1038.387939	0.017177	0.023767	0.000133	0.001895	0.010864	112.000847	0.003638	0.001974	0.000133	0.000156	0.006574	0.495836	0.000341	4.998058	0.000133	0.000001	0.003462	149.593277	0.005158	0.016233	0.000133	0.001299	0.000146	15.651447	0.001415	6.852510	0.000133	0.000002
06/26/2005-15:00:00	1146.698242	22.394432	1747.492310	46.470280	0.240899	1038.598999	0.017242	0.023849	0.000133	0.001893	0.013471	112.013641	0.003649	0.001978	0.000133	0.000156	0.008407	0.499214	0.000342	4.997348	0.000133	0.000001	0.003811	149.635254	0.005186	0.016303	0.000133	0.001297	0.000161	15.652584	0.001417	6.851546	0.000133	0.000002
06/26/2005-18:00:00	1146.461914	22.387886	1747.388672	46.467468	0.258593	1038.832031	0.017187	0.023797	0.000133	0.001878	0.012856	112.027435	0.003637	0.001967	0.000133	0.000155	0.008723	0.506473	0.000341	4.996640	0.000133	0.000001	0.002462	149.674225	0.005166	0.016296	0.000133	0.001287	0.000104	15.653579	0.001415	6.850580	0.000133	0.000002
06/26/2005-21:00:00	1146.112793	22.378456	1747.213013	46.462742	0.281922	1039.117676	0.017115	0.023873	0.000133	0.001862	0.011944	112.044144	0.003622	0.001970	0.000133	0.000154	0.008612	0.516266	0.000340	4.995930	0.000133	0.000001	0.001512	149.716324	0.005144	0.016360	0.000133	0.001277	0.000063	15.654569	0.001413	6.849617	0.000133	0.000002
06/27/2005-00:00:00	1145.713379	22.367746	1747.005371	46.457157	0.311285	1039.434570	0.017049	0.023889	0.000133	0.001846	0.010322	112.062798	0.003610	0.001970	0.000133	0.000152	0.007934	0.526507	0.000339	4.995222	0.000133	0.000001	0.000666	149.763855	0.005125	0.016376	0.000133	0.001265	0.000032	15.655544	0.001411	6.848651	0.000133	0.000002
06/27/2005-03:00:00	1145.398560	22.359200	1746.851440	46.453007	0.367688	1039.688354	0.017053	0.023814	0.000133	0.001833	0.011199	112.077545	0.003611	0.001963	0.000133	0.000151	0.008892	0.531665	0.000339	4.994514	0.000133	0.000001	0.000480	149.814468	0.005128	0.016327	0.000133	0.001257	0.000020	15.656507	0.001411	6.847685	0.000133	0.000002
06/27/2005-06:00:00	1145.234985	22.354496	1746.793457	46.451424	0.033169	1040.270996	0.017065	0.023898	0.000133	0.001820	0.002888	112.099510	0.003612	0.001970	0.000133	0.000150	0.002022	0.541556	0.000339	4.993805	0.000133	0.000001	0.000198	149.863144	0.005131	0.016387	0.000133	0.001248	0.000008	15.657474	0.001412	6.846721	0.000133	0.000002
06/27/2005-09:00:00	1145.167114	22.352245	1746.797607	46.451485	0.002070	1040.503784	0.017071	0.023954	0.000133	0.001808	0.000171	112.113503	0.003613	0.001974	0.000133	0.000149	0.000127	0.544335	0.000339	4.993098	0.000133	0.000001	0.000000	149.908630	0.005135	0.016423	0.000133	0.001239	0.000000	15.658439	0.001412	6.845757	0.000133	0.000002
06/27/2005-12:00:00	1145.097778	22.349943	1746.800049	46.451511	0.000000	1040.710083	0.017060	0.024083	0.000133	0.001794	0.000000	112.125114	0.003612	0.001984	0.000133	0.000148	0.000000	0.546833	0.000339	4.992389	0.000133	0.000001	0.000000	149.950455	0.005133	0.016511	0.000133	0.001230	0.000000	15.659400	0.001412	6.844794	0.000133	0.000002
06/27/2005-15:00:00	1144.971191	22.346189	1746.766479	46.450565	0.000000	1040.946777	0.017012	0.024010	0.000133	0.001776	0.000000	112.138275	0.003605	0.001978	0.000133	0.000146	0.000000	0.551918	0.000339	4.991683	0.000133	0.000001	0.000000	149.990860	0.005122	0.016462	0.000133	0.001218	0.000000	15.660361	0.001411	6.843830	0.000133	0.000002
06/27/2005-18:00:00	1144.760620	22.340290	1746.678833	46.448185	0.000000	1041.226807	0.016946	0.023933	0.000133	0.001756	0.000000	112.153687	0.003597	0.001972	0.000133	0.000145	0.000000	0.559450	0.000338	4.990975	0.000133	0.000001	0.000000	150.032227	0.005106	0.016410	0.000133	0.001204	0.000000	15.661323	0.001410	6.842865	0.000133	0.000002
06/27/2005-21:00:00	1144.469116	22.332323	1746.539185	46.444427	0.000000	1041.547607	0.016884	0.023957	0.000133	0.001736	0.000000	112.171242	0.003589	0.001973	0.000133	0.000143	0.000000	0.568725	0.000337	4.990267	0.000133	0.000001	0.000000	150.075745	0.005091	0.016425	0.000133	0.001190	0.000000	15.662284	0.001408	6.841903	0.000133	0.000002
06/28/2005-00:00:00	1144.141724	22.323442	1746.377075	46.440056	0.000000	1041.885498	0.016869	0.023867	0.000133	0.001722	0.000000	112.189705	0.003587	0.001966	0.000133	0.000142	0.000000	0.577708	0.000337	4.989560	0.000133	0.000001	0.000000	150.123596	0.005089	0.016362	0.000133	0.001180	0.000000	15.663245	0.001408	6.840940	0.000133	0.000002
06/28/2005-03:00:00	1143.873169	22.316063	1746.251953	46.436672	0.000000	1042.193237	0.016875	0.023946	0.000133	0.001709	0.000000	112.206596	0.003588	0.001972	0.000133	0.000141	0.000000	0.583805	0.000337	4.988854	0.000133	0.000001	0.000000	150.174072	0.005092	0.016416	0.000133	0.001172	0.000000	15.664207	0.001409	6.839976	0.000133	0.000002
06/28/2005-06:00:00	1143.712769	22.311443	1746.196411	46.435150	0.000000	1042.446533	0.016881	0.023994	0.000133	0.001697	0.000000	112.220657	0.003589	0.001976	0.000133	0.000140	0.000000	0.586636	0.000338	4.988147	0.000133	0.000001	0.000000	150.223282	0.005095	0.016449	0.000133	0.001163	0.000000	15.665167	0.001409	6.839014	0.000133	0.000002
06/28/2005-09:00:00	1143.624512	22.308659	1746.186646	46.434845	0.000000	1042.664673	0.016887	0.024029	0.000133	0.001685	0.000000	112.232857	0.003590	0.001978	0.000133	0.000139	0.000000	0.588325	0.000338	4.987440	0.000133	0.000001	0.000000	150.268631	0.005099	0.016475	0.000133	0.001155	0.000000	15.666126	0.001409	6.838051	0.000133	0.000002
06/28/2005-12:00:00	1143.521973	22.305513	1746.167847	46.434303	0.000000	1042.890625	0.016883	0.024051	0.000133	0.001672	0.000000	112.245476	0.003589	0.001980	0.000133	0.000138	0.000000	0.591566	0.000338	4.986733	0.000133	0.000001	0.000000	150.311325	0.005100	0.016491	0.000133	0.001146	0.000000	15.667088	0.001409	6.837089	0.000133	0.000002
06/28/2005-15:00:00	1143.324829	22.299948	1746.088257	46.432140	0.000000	1043.164673	0.016855	0.024144	0.000133	0.001656	0.000000	112.260574	0.003586	0.001987	0.000133	0.000136	0.000000	0.598016	0.000338	4.986028	0.000133	0.000001	0.000000	150.353989	0.005094	0.016555	0.000133	0.001135	0.000000	15.668048	0.001409	6.836128	0.000133	0.000002
06/28/2005-18:00:00	1142.980347	22.290625	1745.914795	46.427467	0.000000	1043.512695	0.016811	0.024056	0.000133	0.001639	0.000000	112.279541	0.003580	0.001980	0.000133	0.000135	0.000000	0.608013	0.000337	4.985322	0.000133	0.000001	0.000000	150.400696	0.005084	0.016494	0.000133	0.001124	0.000000	15.669007	0.001408	6.835165	0.000133	0.000002
06/28/2005-21:00:00	1142.485352	22.277458	1745.644653	46.420227	0.000000	1043.934692	0.016772	0.024096	0.000133	0.001623	0.000000	112.302399	0.003575	0.001983	0.000133	0.000134	0.000000	0.620397	0.000337	4.984616	0.000133	0.000001	0.000000	150.455994	0.005075	0.016519	0.000133	0.001112	0.000000	15.669969	0.001407	6.834204	0.000133	0.000002
06/29/2005-00:00:00	1141.922729	22.262560	1745.331177	46.411819	0.000000	1044.389160	0.016728	0.023989	0.000133	0.001606	0.000000	112.326996	0.003570	0.001974	0.000133	0.000132	0.000000	0.632014	0.000337	4.983910	0.000133	0.000001	0.000000	150.521225	0.005066	0.016444	0.000133	0.001101	0.000000	15.670930	0.001406	6.833241	0.000133	0.000002
06/29/2005-03:00:00	1141.484497	22.250841	1745.097534	46.405544	0.000000	1044.778931	0.016735	0.024063	0.000132	0.001594	0.000000	112.348213	0.003571	0.001979	0.000132	0.000131	0.000000	0.637423	0.000337	4.983205	0.000132	0.000001	0.000000	150.592224	0.005070	0.016493	0.000132	0.001093	0.000000	15.671890	0.001407	6.832280	0.000132	0.000002
06/29/2005-06:00:00	1141.258911	22.244555	1744.999268	46.402889	0.002539	1045.058716	0.016741	0.024109	0.000132	0.001583	0.000210	112.363640	0.003572	0.001983	0.000132	0.000130	0.000155	0.636065	0.000337	4.982500	0.000132	0.000001	0.000000	150.661423	0.005073	0.016525	0.000132	0.001085	0.000000	15.672849	0.001407	6.831320	0.000132	0.000002
06/29/2005-09:00:00	1141.163940	22.241590	1744.984741	46.402454	0.002144	1045.274536	0.016746	0.024143	0.000132	0.001571	0.000177	112.375702	0.003573	0.001986	0.000132	0.000129	0.000131	0.632682	0.000337	4.981796	0.000132	0.000001	0.000000	150.723312	0.005077	0.016551	0.000132	0.001077	0.000000	15.673809	0.001408	6.830359	0.000132	0.000002
06/29/2005-12:00:00	1141.047729	22.238087	1744.956543	46.401665	0.000000	1045.504395	0.016738	0.024162	0.000132	0.001558	0.000000	112.388550	0.003572	0.001987	0.000132	0.000128	0.000000	0.632143	0.000337	4.981090	0.000132	0.000001	0.000000	150.779099	0.005077	0.016567	0.000132	0.001068	0.000000	15.674768	0.001408	6.829399	0.000132	0.000002
06/29/2005-15:00:00	1140.773926	22.230553	1744.827759	46.398186	0.000000	1045.813965	0.016667	0.024119	0.000132	0.001539	0.000000	112.405586	0.003563	0.001983	0.000132	0.000127	0.000000	0.637307	0.000336	4.980385	0.000132	0.000001	0.000000	150.834351	0.005061	0.016539	0.000132	0.001055	0.000000	15.675729	0.001406	6.828436	0.000132	0.000002
06/29/2005-18:00:00	1140.233765	22.216219	1744.528198	46.390152	0.000000	1046.257202	0.016549	0.024013	0.000132	0.001516	0.000000	112.429588	0.003548	0.001974	0.000132	0.000125	0.000000	0.649647	0.000335	4.979680	0.000132	0.000001	0.000000	150.895889	0.005032	0.016466	0.000132	0.001040	0.000000	15.676687	0.001403	6.827477	0.000132	0.000002
06/29/2005-21:00:00	1139.396484	22.194292	1744.038330	46.377041	0.000000	1046.848511	0.016440	0.023988	0.000132	0.001495	0.000000	112.461334	0.003534	0.001972	0.000132	0.000123	0.000000	0.666104	0.000333	4.978976	0.000132	0.000001	0.000000	150.970078	0.005006	0.016445	0.000132	0.001025	0.000000	15.677647	0.001401	6.826517	0.000132	0.000002
06/30/2005-00:00:00	1138.419922	22.168810	1743.458618	46.361542	0.000000	1047.506714	0.016372	0.023841	0.000132	0.001478	0.000000	112.496658	0.003525	0.001959	0.000132	0.000121	0.000000	0.680657	0.000333	4.978271	0.000132	0.000001	0.000000	151.059067	0.004991	0.016340	0.000132	0.001013	0.000000	15.678605	0.001400	6.825556	0.000132	0.000002
06/30/2005-03:00:00	1137.751587	22.151203	1743.076050	46.351299	0.003880	1048.002441	0.016379	0.023897	0.000132	0.001467	0.000320	112.523407	0.003526	0.001964	0.000132	0.000120	0.000237	0.685904	0.000333	4.977568	0.000132	0.000001	0.000000	151.154678	0.004995	0.016375	0.000132	0.001005	0.000000	15.679564	0.001400	6.824596	0.000132	0.000002
06/30/2005-06:00:00	1137.533691	22.145094	1742.981934	46.348751	0.002508	1048.272583	0.016381	0.023934	0.000132	0.001455	0.000207	112.538406	0.003527	0.001966	0.000132	0.000120	0.000153	0.678096	0.000333	4.976864	0.000132	0.000001	0.000000	151.243713	0.004999	0.016402	0.000132	0.000997	0.000000	15.680521	0.001401	6.823635	0.000132	0.000002
06/30/2005-09:00:00	1137.544434	22.144829	1743.034424	46.350109	0.001814	1048.431030	0.016383	0.023962	0.000132	0.001444	0.000150	112.547577	0.003527	0.001968	0.000132	0.000119	0.000111	0.667695	0.000333	4.976160	0.000132	0.000001	0.000000	151.316696	0.005002	0.016426	0.000132	0.000990	0.000000	15.681479	0.001401	6.822676	0.000132	0.000002
06/30/2005-12:00:00	1137.558228	22.144630	1743.088745	46.351524	0.000000	1048.593018	0.016375	0.023977	0.000132	0.001431	0.000000	112.556938	0.003526	0.001969	0.000132	0.000118	0.000000	0.661858	0.000332	4.975455	0.000132	0.000001	0.000000	151.375519	0.005003	0.016441	0.000132	0.000982	0.000000	15.682437	0.001401	6.821718	0.000132	0.000002
06/30/2005-15:00:00	1137.474854	22.141956	1743.081177	46.351273	0.000000	1048.806396	0.016277	0.023912	0.000132	0.001412	0.000000	112.568970	0.003514	0.001964	0.000132	0.000116	0.000000	0.662269	0.000331	4.974751	0.000132	0.000001	0.000000	151.425751	0.004980	0.016400	0.000132	0.000968	0.000000	15.683395	0.001399	6.820757	0.000132	0.000002
06/30/2005-18:00:00	1137.236694	22.135323	1742.973755	46.348373	0.000000	1049.099487	0.016105	0.023857	0.000132	0.001387	0.000000	112.585159	0.003490	0.001959	0.000132	0.000114	0.000000	0.669074	0.000329	4.974048	0.000132	0.000001	0.000000	151.472763	0.004941	0.016364	0.000132	0.000951	0.000000	15.684353	0.001393	6.819798	0.000132	0.000002
06/30/2005-21:00:00	1136.834839	22.124512	1742.761841	46.342682	0.000000	1049.475464	0.015938	0.023621	0.000132	0.001363	0.000000	112.605690	0.003467	0.001940	0.000132	0.000112	0.000000	0.680893	0.000327	4.973345	0.000132	0.000001	0.000000	151.521881	0.004902	0.016201	0.000132	0.000935	0.000000	15.685309	0.001388	6.818840	0.000132	0.000002
07/01/2005-00:00:00	1136.376587	22.112137	1742.512939	46.335983	0.000000	1049.888428	0.015882	0.023585	0.000132	0.001347	0.000000	112.628174	0.003462	0.001936	0.000132	0.000111	0.000000	0.693525	0.000326	4.972641	0.000132	0.000001	0.000000	151.575806	0.004889	0.016174	0.000132	0.000924	0.000000	15.686267	0.001389	6.817881	0.000132	0.000002
07/01/2005-03:00:00	1136.064575	22.103495	1742.357788	46.331783	0.000000	1050.227417	0.015891	0.023491	0.000132	0.001337	0.000000	112.646820	0.003464	0.001928	0.000132	0.000110	0.000000	0.700261	0.000327	4.971938	0.000132	0.000001	0.000000	151.631546	0.004891	0.016107	0.000132	0.000916	0.000000	15.687224	0.001391	6.816922	0.000132	0.000002
07/01/2005-06:00:00	1135.991089	22.100945	1742.355103	46.331654	0.002123	1050.445435	0.015892	0.023562	0.000132	0.001326	0.000175	112.659027	0.003465	0.001934	0.000132	0.000109	0.000130	0.700329	0.000327	4.971235	0.000132	0.000001	0.000000	151.682007	0.004894	0.016156	0.000132	0.000909	0.000000	15.688183	0.001391	6.815963	0.000132	0.000002
07/01/2005-09:00:00	1136.055176	22.101906	1742.441040	46.333878	0.001710	1050.597534	0.015895	0.023604	0.000132	0.001315	0.000141	112.667747	0.003465	0.001937	0.000132	0.000108	0.000104	0.698888	0.000327	4.970532	0.000132	0.000001	0.000000	151.722977	0.004897	0.016186	0.000132	0.000902	0.000000	15.689139	0.001391	6.815004	0.000132	0.000002
07/01/2005-12:00:00	1136.117432	22.102823	1742.526123	46.336079	0.000000	1050.754761	0.015887	0.023625	0.000132	0.001304	0.000000	112.676788	0.003464	0.001939	0.000132	0.000107	0.000000	0.700402	0.000327	4.969830	0.000132	0.000001	0.000000	151.756943	0.004897	0.016201	0.000132	0.000894	0.000000	15.690095	0.001391	6.814047	0.000132	0.000002
07/01/2005-15:00:00	1136.104614	22.101822	1742.562988	46.336994	0.000000	1050.952148	0.015797	0.023667	0.000132	0.001286	0.000000	112.687889	0.003453	0.001942	0.000132	0.000106	0.000000	0.706270	0.000326	4.969129	0.000132	0.000001	0.000000	151.785980	0.004876	0.016231	0.000132	0.000882	0.000000	15.691052	0.001390	6.813088	0.000132	0.000002
07/01/2005-18:00:00	1135.975708	22.097843	1742.525024	46.335915	0.000000	1051.209717	0.015660	0.023482	0.000132	0.001265	0.000000	112.702141	0.003434	0.001927	0.000132	0.000104	0.000000	0.716662	0.000324	4.968426	0.000132	0.000001	0.000000	151.813248	0.004843	0.016102	0.000132	0.000867	0.000000	15.692008	0.001386	6.812131	0.000132	0.000002
07/01/2005-21:00:00	1135.727661	22.090828	1742.410889	46.332809	0.000000	1051.527466	0.015551	0.023305	0.000132	0.001244	0.000000	112.719528	0.003419	0.001912	0.000132	0.000102	0.000000	0.730473	0.000323	4.967724	0.000132	0.000001	0.000000	151.841705	0.004814	0.015979	0.000132	0.000853	0.000000	15.692966	0.001382	6.811172	0.000132	0.000002
07/02/2005-00:00:00	1135.425903	22.082439	1742.262085	46.328770	0.000000	1051.871948	0.015523	0.023304	0.000132	0.001230	0.000000	112.738327	0.003417	0.001912	0.000132	0.000101	0.000000	0.744602	0.000323	4.967024	0.000132	0.000001	0.000000	151.873154	0.004806	0.015974	0.000132	0.000843	0.000000	15.693921	0.001383	6.810216	0.000132	0.000002
07/02/2005-03:00:00	1135.215454	22.076382	1742.171875	46.326298	0.002542	1052.167603	0.015526	0.023224	0.000131	0.001220	0.000210	112.754486	0.003418	0.001905	0.000131	0.000100	0.000155	0.754553	0.000323	4.966323	0.000131	0.000001	0.000000	151.906494	0.004808	0.015916	0.000131	0.000836	0.000000	15.694877	0.001383	6.809258	0.000131	0.000002
07/02/2005-06:00:00	1135.163574	22.074379	1742.183228	46.326542	0.002061	1052.384033	0.015529	0.023299	0.000131	0.001210	0.000170	112.766533	0.003418	0.001911	0.000131	0.000099	0.000126	0.759894	0.000323	4.965622	0.000131	0.000001	0.000000	151.938339	0.004810	0.015965	0.000131	0.000829	0.000000	15.695834	0.001384	6.808301	0.000131	0.000002
07/02/2005-09:00:00	1135.210083	22.074888	1742.257935	46.328461	0.001764	1052.553101	0.015532	0.023342	0.000131	0.001200	0.000146	112.776093	0.003419	0.001914	0.000131	0.000098	0.000107	0.763738	0.000323	4.964923	0.000131	0.000001	0.000000	151.965714	0.004812	0.015993	0.000131	0.000822	0.000000	15.696790	0.001384	6.807344	0.000131	0.000002
07/02/2005-12:00:00	1135.249878	22.075230	1742.328491	46.330265	0.000000	1052.729004	0.015528	0.023367	0.000131	0.001189	0.000000	112.786018	0.003419	0.001916	0.000131	0.000097	0.000000	0.769540	0.000323	4.964223	0.000131	0.000001	0.000000	151.988632	0.004813	0.016009	0.000131	0.000815	0.000000	15.697744	0.001384	6.806387	0.000131	0.000002
07/02/2005-15:00:00	1135.212036	22.073580	1742.348511	46.330746	0.000000	1052.945313	0.015479	0.023334	0.000131	0.001174	0.000000	112.798065	0.003412	0.001913	0.000131	0.000096	0.000000	0.778759	0.000323	4.963524	0.000131	0.000001	0.000000	152.009384	0.004800	0.015985	0.000131	0.000804	0.000000	15.698701	0.001383	6.805429	0.000131	0.000001
07/02/2005-18:00:00	1135.053223	22.068851	1742.291504	46.329166	0.000000	1053.222778	0.015398	0.023244	0.000131	0.001157	0.000000	112.813286	0.003402	0.001906	0.000131	0.000095	0.000000	0.791709	0.000322	4.962826	0.000131	0.000001	0.000000	152.030899	0.004778	0.015920	0.000131	0.000792	0.000000	15.699656	0.001381	6.804473	0.000131	0.000001
07/02/2005-21:00:00	1134.771973	22.060984	1742.155518	46.325474	0.000000	1053.561401	0.015321	0.023228	0.000131	0.001140	0.000000	112.831764	0.003392	0.001904	0.000131	0.000093	0.000000	0.807385	0.000321	4.962127	0.000131	0.000001	0.000000	152.055923	0.004757	0.015905	0.000131	0.000780	0.000000	15.700611	0.001379	6.803517	0.000131	0.000001
07/03/2005-00:00:00	1134.435425	22.051704	1741.984009	46.320831	0.000000	1053.926880	0.015280	0.023099	0.000131	0.001126	0.000000	112.851631	0.003386	0.001893	0.000131	0.000092	0.000000	0.822912	0.000321	4.961429	0.000131	0.000001	0.000000	152.085892	0.004747	0.015812	0.000131	0.000771	0.000000	15.701568	0.001378	6.802561	0.000131	0.000001
07/03/2005-03:00:00	1134.208496	22.045225	1741.882935	46.318062	0.002585	1054.233521	0.015283	0.023152	0.000131	0.001117	0.000213	112.868385	0.003387	0.001898	0.000131	0.000092	0.000157	0.833270	0.000321	4.960732	0.000131	0.000001	0.000000	152.118881	0.004749	0.015844	0.000131	0.000764	0.000000	15.702521	0.001378	6.801605	0.000131	0.000001
07/03/2005-06:00:00	1134.167480	22.043505	1741.900879	46.318485	0.002029	1054.447998	0.015285	0.023186	0.000131	0.001107	0.000167	112.880272	0.003387	0.001900	0.000131	0.000091	0.000124	0.838095	0.000321	4.960035	0.000131	0.000001	0.000000	152.150574	0.004751	0.015864	0.000131	0.000757	0.000000	15.703477	0.001379	6.800649	0.000131	0.000001
07/03/2005-09:00:00	1134.238892	22.044640	1741.991089	46.320824	0.001694	1054.607910	0.015288	0.023214	0.000131	0.001097	0.000140	112.889305	0.003388	0.001902	0.000131	0.000090	0.000103	0.841216	0.000321	4.959338	0.000131	0.000001	0.000000	152.177048	0.004753	0.015882	0.000131	0.000751	0.000000	15.704431	0.001379	6.799694	0.000131	0.000001
07/03/2005-12:00:00	1134.283447	22.045094	1742.064331	46.322704	0.000000	1054.784424	0.015282	0.023231	0.000131	0.001087	0.000000	112.899246	0.003387	0.001904	0.000131	0.000089	0.000000	0.846977	0.000321	4.958642	0.000131	0.000001	0.000000	152.199036	0.004753	0.015892	0.000131	0.000744	0.000000	15.705383	0.001379	6.798738	0.000131	0.000001
07/03/2005-15:00:00	1134.148560	22.040964	1742.022339	46.321514	0.000000	1055.051880	0.015212	0.023172	0.000131	0.001072	0.000000	112.913948	0.003378	0.001899	0.000131	0.000088	0.000000	0.858757	0.000320	4.957947	0.000131	0.000001	0.000000	152.221207	0.004734	0.015849	0.000131	0.000733	0.000000	15.706338	0.001377	6.797783	0.000131	0.000001
07/03/2005-18:00:00	1133.684937	22.028421	1741.769043	46.314693	0.000000	1055.484619	0.015088	0.023027	0.000131	0.001052	0.000000	112.937302	0.003361	0.001886	0.000131	0.000086	0.000000	0.879371	0.000319	4.957251	0.000131	0.000001	0.000000	152.249420	0.004701	0.015745	0.000131	0.000719	0.000000	15.707291	0.001374	6.796828	0.000131	0.000001
07/03/2005-21:00:00	1132.819824	22.005619	1741.257813	46.300987	0.000000	1056.117920	0.014968	0.022854	0.000131	0.001033	0.000000	112.971138	0.003345	0.001872	0.000131	0.000085	0.000000	0.906456	0.000318	4.956556	0.000131	0.000001	0.000000	152.291046	0.004668	0.015618	0.000131	0.000705	0.000000	15.708245	0.001370	6.795872	0.000131	0.000001
07/04/2005-00:00:00	1131.748657	21.977549	1740.613647	46.283737	0.000000	1056.850952	0.014904	0.022818	0.000131	0.001018	0.000000	113.010254	0.003338	0.001868	0.000131	0.000083	0.000000	0.932278	0.000317	4.955863	0.000131	0.000001	0.000000	152.349564	0.004650	0.015583	0.000131	0.000695	0.000000	15.709199	0.001369	6.794917	0.000131	0.000001
07/04/2005-03:00:00	1130.985107	21.957344	1740.166382	46.271748	0.004226	1057.420532	0.014905	0.022726	0.000131	0.001009	0.000349	113.040779	0.003338	0.001860	0.000131	0.000083	0.000257	0.947569	0.000318	4.955170	0.000131	0.000001	0.000000	152.419449	0.004651	0.015510	0.000131	0.000688	0.000000	15.710154	0.001370	6.793962	0.000131	0.000001
07/04/2005-06:00:00	1130.685913	21.949013	1740.018066	46.267715	0.002818	1057.755371	0.014903	0.022788	0.000131	0.001000	0.000233	113.059074	0.003338	0.001865	0.000131	0.000082	0.000171	0.948581	0.000317	4.954478	0.000131	0.000001	0.000000	152.489319	0.004653	0.015547	0.000131	0.000682	0.000000	15.711105	0.001370	6.793008	0.000131	0.000001
07/04/2005-09:00:00	1130.629517	21.946882	1740.025513	46.267849	0.002085	1057.970093	0.014903	0.022825	0.000131	0.000991	0.000172	113.071075	0.003338	0.001868	0.000131	0.000081	0.000127	0.944138	0.000317	4.953786	0.000131	0.000001	0.000000	152.550949	0.004655	0.015570	0.000131	0.000676	0.000000	15.712060	0.001370	6.792054	0.000131	0.000001
07/04/2005-12:00:00	1130.575317	21.944807	1740.034424	46.268017	0.000000	1058.187256	0.014895	0.022838	0.000131	0.000981	0.000000	113.083244	0.003337	0.001869	0.000131	0.000080	0.000000	0.942475	0.000317	4.953095	0.000131	0.000001	0.000000	152.604385	0.004655	0.015577	0.000131	0.000669	0.000000	15.713013	0.001370	6.791100	0.000131	0.000001
07/04/2005-15:00:00	1130.414917	21.940016	1739.974976	46.266365	0.000000	1058.459106	0.014799	0.022753	0.000131	0.000964	0.000000	113.098289	0.003325	0.001862	0.000131	0.000079	0.000000	0.946726	0.000316	4.952403	0.000131	0.000001	0.000000	152.651245	0.004630	0.015518	0.000131	0.000658	0.000000	15.713965	0.001368	6.790146	0.000131	0.000001
07/04/2005-18:00:00	1130.085327	21.930906	1739.806763	46.261814	0.000000	1058.816650	0.014632	0.022560	0.000131	0.000943	0.000000	113.117844	0.003301	0.001846	0.000131	0.000077	0.000000	0.958234	0.000314	4.951712	0.000131	0.000001	0.000000	152.693634	0.004587	0.015383	0.000131	0.000643	0.000000	15.714919	0.001361	6.789192	0.000131	0.000001
07/04/2005-21:00:00	1129.578491	21.917267	1739.524170	46.254215	0.000000	1059.262817	0.014471	0.022332	0.000131	0.000923	0.000000	113.142036	0.003278	0.001827	0.000131	0.000076	0.000000	0.976191	0.000311	4.951022	0.000131	0.000001	0.000000	152.734756	0.004545	0.015222	0.000131	0.000629	0.000000	15.715873	0.001356	6.788238	0.000131	0.000001
07/05/2005-00:00:00	1128.989258	21.901518	1739.188232	46.245193	0.043260	1059.748535	0.014510	0.022423	0.000131	0.000916	0.003520	113.167877	0.003289	0.001838	0.000131	0.000075	0.002386	0.992812	0.000313	4.950332	0.000131	0.000001	0.000652	152.784851	0.004558	0.015261	0.000131	0.000624	0.000038	15.716974	0.001361	6.787284	0.000131	0.000001
07/05/2005-03:00:00	1128.530151	21.889101	1738.935669	46.238400	0.157753	1060.095947	0.014560	0.022547	0.000131	0.000913	0.009533	113.187653	0.003299	0.001850	0.000131	0.000075	0.006807	1.001395	0.000314	4.949644	0.000131	0.000001	0.001292	152.838837	0.004583	0.015330	0.000131	0.000621	0.000075	15.718103	0.001364	6.786331	0.000131	0.000001
07/05/2005-06:00:00	1128.296265	21.882435	1738.828491	46.235474	0.269555	1060.488159	0.014758	0.023006	0.000130	0.000921	0.015747	113.212257	0.003339	0.001903	0.000130	0.000075	0.010167	1.004264	0.000318	4.948956	0.000130	0.000001	0.004330	152.907623	0.004674	0.015576	0.000130	0.000627	0.000253	15.719827	0.001373	6.785379	0.000130	0.000001
07/05/2005-09:00:00	1128.199707	21.879272	1738.809814	46.234901	0.348572	1060.843384	0.015115	0.023566	0.000130	0.000930	0.020037	113.235199	0.003398	0.001956	0.000130	0.000076	0.012019	1.003377	0.000323	4.948270	0.000130	0.000001	0.007248	152.978104	0.004787	0.015926	0.000130	0.000633	0.000423	15.721625	0.001384	6.784430	0.000130	0.000001
07/05/2005-12:00:00	1128.097778	21.875978	1738.787598	46.234238	0.404457	1061.203979	0.015496	0.024075	0.000130	0.000938	0.022694	113.258453	0.003460	0.002001	0.000130	0.000077	0.012938	1.002714	0.000330	4.947584	0.000130	0.000001	0.009500	153.049149	0.004903	0.016257	0.000130	0.000638	0.000555	15.723438	0.001396	6.783480	0.000130	0.000001
07/05/2005-15:00:00	1127.906128	21.870375	1738.707397	46.232025	0.435058	1061.556030	0.015788	0.024455	0.000130	0.000945	0.024144	113.280464	0.003505	0.002028	0.000130	0.000077	0.013614	1.003607	0.000334	4.946898	0.000130	0.000001	0.010386	153.118668	0.004992	0.016528	0.000130	0.000643	0.000606	15.725056	0.001404	6.782529	0.000130	0.000001
07/05/2005-18:00:00	1127.575195	21.861221	1738.537476	46.227440	0.430939	1061.855835	0.015795	0.024506	0.000130	0.000939	0.023858	113.297760	0.003502	0.002020	0.000130	0.000077	0.014105	1.007066	0.000334	4.946212	0.000130	0.000001	0.008938	153.179504	0.004993	0.016611	0.000130	0.000639	0.000522	15.726196	0.001404	6.781579	0.000130	0.000001
07/05/2005-21:00:00	1127.104004	21.848478	1738.276978	46.220428	0.446155	1062.211304	0.015775	0.024600	0.000130	0.000934	0.024657	113.317986	0.003497	0.002022	0.000130	0.000076	0.015364	1.013716	0.000334	4.945527	0.000130	0.000001	0.007681	153.243500	0.004993	0.016694	0.000130	0.000635	0.000448	15.727337	0.001404	6.780629	0.000130	0.000001
07/06/2005-00:00:00	1126.571777	21.834169	1737.977295	46.212368	0.423080	1062.582520	0.015665	0.024626	0.000130	0.000922	0.021514	113.339447	0.003478	0.002017	0.000130	0.000075	0.014293	1.023182	0.000332	4.944842	0.000130	0.000001	0.004965	153.305588	0.004961	0.016736	0.000130	0.000627	0.000290	15.728332	0.001401	6.779678	0.000130	0.000001
07/06/2005-03:00:00	1126.195435	21.823853	1737.777710	46.206982	0.415596	1062.897339	0.015674	0.024561	0.000130	0.000913	0.017722	113.358025	0.003479	0.002009	0.000130	0.000075	0.012374	1.027841	0.000332	4.944157	0.000130	0.000001	0.002785	153.368958	0.004966	0.016701	0.000130	0.000621	0.000159	15.729315	0.001401	6.778728	0.000130	0.000001
07/06/2005-06:00:00	1126.072021	21.820004	1737.740967	46.205944	0.285718	1063.248169	0.015682	0.024648	0.000130	0.000905	0.008106	113.380135	0.003480	0.002014	0.000130	0.000074	0.005445	1.033385	0.000332	4.943473	0.000130	0.000001	0.001208	153.427811	0.004970	0.016765	0.000130	0.000615	0.000060	15.730300	0.001402	6.777777	0.000130	0.000001
07/06/2005-09:00:00	1126.094604	21.819893	1737.798462	46.207413	0.048739	1063.657837	0.015689	0.024708	0.000130	0.000896	0.003226	113.394699	0.003481	0.002019	0.000130	0.000073	0.002108	1.033514	0.000332	4.942790	0.000130	0.000001	0.000648	153.478058	0.004974	0.016804	0.000130	0.000609	0.000025	15.731268	0.001402	6.776828	0.000130	0.000001
07/06/2005-12:00:00	1126.111206	21.819624	1737.852051	46.208775	0.001847	1063.884277	0.015684	0.024742	0.000130	0.000887	0.000153	113.407928	0.003481	0.002021	0.000130	0.000072	0.000112	1.035358	0.000332	4.942106	0.000130	0.000001	0.000000	153.520035	0.004974	0.016827	0.000130	0.000603	0.000000	15.732240	0.001402	6.775879	0.000130	0.000001
07/06/2005-15:00:00	1126.028564	21.816814	1737.841675	46.208431	0.000000	1064.117676	0.015554	0.024693	0.000130	0.000874	0.000000	113.420944	0.003458	0.002017	0.000130	0.000071	0.000000	1.040934	0.000330	4.941422	0.000130	0.000001	0.000000	153.555054	0.004936	0.016793	0.000130	0.000594	0.000000	15.733189	0.001399	6.774929	0.000130	0.000001
07/06/2005-18:00:00	1125.780518	21.809771	1737.724609	46.205250	0.000000	1064.435913	0.015278	0.024542	0.000130	0.000857	0.000000	113.438385	0.003409	0.002004	0.000130	0.000070	0.000000	1.054032	0.000326	4.940739	0.000130	0.000001	0.000000	153.583511	0.004851	0.016688	0.000130	0.000582	0.000000	15.734138	0.001389	6.773979	0.000130	0.000001
07/06/2005-21:00:00	1125.342163	21.797853	1737.484741	46.198788	0.000000	1064.850708	0.015010	0.024356	0.000130	0.000840	0.000000	113.460884	0.003362	0.001989	0.000130	0.000069	0.000000	1.074282	0.000321	4.940056	0.000130	0.000001	0.000000	153.609390	0.004769	0.016557	0.000130	0.000571	0.000000	15.735085	0.001380	6.773029	0.000130	0.000001
07/07/2005-00:00:00	1124.773315	21.782600	1737.161011	46.190086	0.000000	1065.329956	0.014972	0.024278	0.000130	0.000831	0.000000	113.486763	0.003357	0.001982	0.000130	0.000068	0.000000	1.097032	0.000321	4.939374	0.000130	0.000001	0.000000	153.640579	0.004759	0.016496	0.000130	0.000564	0.000000	15.736034	0.001381	6.772079	0.000130	0.000001
07/07/2005-03:00:00	1124.287720	21.769478	1736.890625	46.182800	0.039927	1065.727173	0.014984	0.024380	0.000130	0.000824	0.002404	113.508064	0.003359	0.001990	0.000130	0.000067	0.001986	1.113059	0.000322	4.938694	0.000130	0.000001	0.000023	153.677109	0.004765	0.016556	0.000130	0.000559	0.000001	15.736988	0.001382	6.771131	0.000130	0.000001
07/07/2005-06:00:00	1124.068237	21.763155	1736.791382	46.180088	0.090268	1065.984741	0.014997	0.024372	0.000130	0.000816	0.005896	113.521584	0.003362	0.001990	0.000130	0.000067	0.004728	1.119220	0.000322	4.938014	0.000130	0.000001	0.000174	153.714264	0.004772	0.016542	0.000130	0.000554	0.000010	15.737973	0.001382	6.770182	0.000130	0.000001
07/07/2005-09:00:00	1124.020386	21.761232	1736.803101	46.180332	0.163143	1066.204102	0.015082	0.024691	0.000130	0.000814	0.008893	113.535179	0.003379	0.002023	0.000130	0.000066	0.006639	1.121503	0.000324	4.937335	0.000130	0.000001	0.001493	153.753937	0.004811	0.016726	0.000130	0.000552	0.000087	15.739242	0.001386	6.769234	0.000130	0.000001
07/07/2005-12:00:00	1123.981812	21.759546	1736.820801	46.180748	0.223010	1066.421387	0.015174	0.024948	0.000130	0.000811	0.011456	113.548660	0.003397	0.002047	0.000130	0.000066	0.008304	1.124319	0.000325	4.936656	0.000130	0.000001	0.002618	153.791321	0.004853	0.016885	0.000130	0.000551	0.000153	15.740513	0.001390	6.768288	0.000130	0.000001
07/07/2005-15:00:00	1123.892700	21.756565	1736.805908	46.180275	0.248234	1066.622070	0.015215	0.025079	0.000130	0.000808	0.013152	113.560570	0.003402	0.002055	0.000130	0.000066	0.009137	1.128683	0.000326	4.935977	0.000130	0.000001	0.002769	153.824066	0.004869	0.016984	0.000130	0.000548	0.000162	15.741619	0.001392	6.767340	0.000130	0.000001
07/07/2005-18:00:00	1123.727051	21.751631	1736.741333	46.178497	0.253138	1066.845337	0.015083	0.025029	0.000130	0.000796	0.012409	113.573730	0.003376	0.002046	0.000130	0.000065	0.008876	1.137878	0.000324	4.935299	0.000130	0.000001	0.001784	153.849121	0.004824	0.016966	0.000130	0.000540	0.000104	15.742600	0.001387	6.766392	0.000130	0.000001
07/07/2005-21:00:00	1123.482056	21.744661	1736.625488	46.175339	0.280835	1067.108154	0.015007	0.024968	0.000130	0.000785	0.011722	113.589211	0.003365	0.002038	0.000130	0.000064	0.008705	1.150570	0.000323	4.934622	0.000130	0.000001	0.001141	153.871872	0.004806	0.016929	0.000130	0.000532	0.000066	15.743576	0.001386	6.765445	0.000130	0.000001
07/08/2005-00:00:00	1123.186890	21.736408	1736.477295	46.171318	0.396981	1067.571533	0.015304	0.025661	0.000130	0.000795	0.017312	113.618172	0.003420	0.002117	0.000130	0.000065	0.011443	1.162858	0.000328	4.933946	0.000130	0.000001	0.004861	153.921906	0.004928	0.017310	0.000130	0.000539	0.000283	15.745469	0.001398	6.764500	0.000130	0.000001
07/08/2005-03:00:00	1122.947754	21.729597	1736.365112	46.168266	0.508706	1068.034180	0.015810	0.026380	0.000130	0.000808	0.023174	113.647491	0.003501	0.002185	0.000130	0.000066	0.014238	1.170521	0.000337	4.933271	0.000130	0.000002	0.008611	153.984604	0.005084	0.017755	0.000130	0.000547	0.000499	15.747467	0.001413	6.763556	0.000130	0.000001
07/08/2005-06:00:00	1122.879883	21.727160	1736.363647	46.168163	0.578687	1068.569092	0.016537	0.027565	0.000130	0.000825	0.027751	113.683197	0.003620	0.002303	0.000130	0.000067	0.014868	1.172692	0.000349	4.932597	0.000130	0.000002	0.014118	154.067291	0.005306	0.018474	0.000130	0.000559	0.000821	15.750092	0.001435	6.762615	0.000130	0.000001
07/08/2005-09:00:00	1122.928467	21.727709	1736.437378	46.170063	0.602154	1069.056396	0.017260	0.028489	0.000129	0.000842	0.030717	113.716377	0.003738	0.002389	0.000129	0.000069	0.014767	1.170546	0.000361	4.931924	0.000129	0.000002	0.018599	154.153610	0.005527	0.019059	0.000129	0.000570	0.001083	15.752716	0.001457	6.761674	0.000129	0.000001
07/08/2005-12:00:00	1122.970581	21.728086	1736.506714	46.171848	0.598719	1069.546753	0.017975	0.029516	0.000129	0.000858	0.033077	113.749702	0.003854	0.002478	0.000129	0.000070	0.014783	1.168172	0.000372	4.931252	0.000129	0.000002	0.022052	154.242081	0.005746	0.019734	0.000129	0.000581	0.001285	15.755341	0.001479	6.760735	0.000129	0.000001
07/08/2005-15:00:00	1122.922729	21.726154	1736.518433	46.172092	0.595731	1070.040405	0.018630	0.030396	0.000129	0.000873	0.034846	113.782585	0.003959	0.002550	0.000129	0.000071	0.015134	1.166648	0.000383	4.930581	0.000129	0.000002	0.024018	154.332703	0.005947	0.020334	0.000129	0.000591	0.001400	15.757818	0.001498	6.759796	0.000129	0.000001
07/08/2005-18:00:00	1122.727417	21.720444	1736.434448	46.169788	0.582849	1070.473389	0.019014	0.030877	0.000129	0.000878	0.034885	113.810158	0.004019	0.002575	0.000129	0.000072	0.015587	1.165896	0.000389	4.929909	0.000129	0.000002	0.023139	154.419540	0.006064	0.020715	0.000129	0.000595	0.001349	15.759778	0.001510	6.758857	0.000129	0.000001
07/08/2005-21:00:00	1122.363281	21.710415	1736.242188	46.164589	0.593178	1070.961792	0.019285	0.031297	0.000129	0.000879	0.035658	113.840454	0.004064	0.002603	0.000129	0.000072	0.016710	1.166544	0.000394	4.929236	0.000129	0.000002	0.022094	154.516296	0.006153	0.021022	0.000129	0.000596	0.001288	15.761692	0.001519	6.757918	0.000129	0.000001
07/09/2005-00:00:00	1121.885132	21.697451	1735.975830	46.157417	0.505672	1071.331665	0.019212	0.031009	0.000129	0.000867	0.028657	113.861946	0.004050	0.002549	0.000129	0.000071	0.015061	1.166986	0.000392	4.928565	0.000129	0.000001	0.014526	154.605469	0.006129	0.020945	0.000129	0.000588	0.000847	15.762775	0.001516	6.756978	0.000129	0.000001
07/09/2005-03:00:00	1121.490112	21.686623	1735.762939	46.151676	0.458246	1071.665039	0.019224	0.031030	0.000129	0.000858	0.021702	113.881721	0.004052	0.002538	0.000129	0.000070	0.012739	1.163423	0.000392	4.927891	0.000129	0.000001	0.007828	154.700043	0.006136	0.021012	0.000129	0.000582	0.000465	15.763828	0.001517	6.756035	0.000129	0.000001
07/09/2005-06:00:00	1121.352051	21.682375	1735.715942	46.150360	0.238311	1072.061768	0.019235	0.030942	0.000129	0.000848	0.008362	113.904861	0.004054	0.002525	0.000129	0.000069	0.004786	1.160093	0.000393	4.927217	0.000129	0.000001	0.002616	154.790833	0.006143	0.020980	0.000129	0.000576	0.000172	15.764871	0.001518	6.755095	0.000129	0.000001
07/09/2005-09:00:00	1121.378174	21.682323	1735.775269	46.151871	0.065949	1072.400269	0.019244	0.031057	0.000129	0.000839	0.003602	113.918877	0.004055	0.002532	0.000129	0.000068	0.001884	1.151528	0.000392	4.926544	0.000129	0.000001	0.001373	154.868607	0.006149	0.021068	0.000129	0.000570	0.000062	15.765865	0.001518	6.754155	0.000129	0.000001
07/09/2005-12:00:00	1121.409790	21.682417	1735.837891	46.153477	0.001812	1072.631226	0.019240	0.031120	0.000129	0.000830	0.000150	113.931740	0.004054	0.002536	0.000129	0.000068	0.000110	1.145509	0.000392	4.925870	0.000129	0.000001	0.000000	154.935516	0.006151	0.021119	0.000129	0.000563	0.000000	15.766862	0.001519	6.753214	0.000129	0.000001
07/09/2005-15:00:00	1121.380371	21.680944	1735.861206	46.154026	0.000000	1072.833130	0.019122	0.030978	0.000129	0.000817	0.000000	113.943016	0.004033	0.002524	0.000129	0.000067	0.000000	1.142692	0.000390	4.925196	0.000129	0.000001	0.000000	154.992538	0.006116	0.021029	0.000129	0.000555	0.000000	15.767801	0.001515	6.752274	0.000129	0.000001
07/09/2005-18:00:00	1121.255981	21.677034	1735.823120	46.152950	0.000000	1073.084351	0.018896	0.030940	0.000129	0.000803	0.000000	113.956856	0.003992	0.002521	0.000129	0.000065	0.000000	1.145116	0.000386	4.924521	0.000129	0.000001	0.000000	155.042862	0.006047	0.021007	0.000129	0.000545	0.000000	15.768739	0.001507	6.751335	0.000129	0.000001
07/09/2005-21:00:00	1121.029419	21.670509	1735.719116	46.150105	0.000000	1073.387817	0.018678	0.030830	0.000129	0.000789	0.000000	113.973457	0.003953	0.002511	0.000129	0.000064	0.000000	1.151686	0.000382	4.923846	0.000129	0.000001	0.000000	155.090347	0.005980	0.020933	0.000129	0.000536	0.000000	15.769678	0.001500	6.750394	0.000129	0.000001
07/10/2005-00:00:00	1120.736694	21.662292	1735.572144	46.146126	0.000000	1073.723877	0.018665	0.030920	0.000129	0.000780	0.000000	113.991745	0.003951	0.002518	0.000129	0.000064	0.000000	1.158996	0.000382	4.923172	0.000129	0.000001	0.000000	155.141418	0.005978	0.020993	0.000129	0.000530	0.000000	15.770617	0.001501	6.749455	0.000129	0.000001
07/10/2005-03:00:00	1120.480347	21.655005	1735.448730	46.142769	0.028890	1074.012817	0.018674	0.030875	0.000129	0.000772	0.001681	114.007454	0.003953	0.002514	0.000129	0.000063	0.001411	1.162504	0.000383	4.922498	0.000129	0.000001	0.000014	155.196167	0.005984	0.020961	0.000129	0.000524	0.000001	15.771560	0.001502	6.748514	0.000129	0.000001
07/10/2005-06:00:00	1120.352173	21.650995	1735.408081	46.141621	0.064359	1074.236450	0.018691	0.030916	0.000129	0.000764	0.004004	114.019524	0.003956	0.002518	0.000129	0.000062	0.003251	1.161601	0.000383	4.921824	0.000129	0.000001	0.000115	155.250351	0.005995	0.020989	0.000129	0.000519	0.000007	15.772522	0.001503	6.747575	0.000129	0.000001
07/10/2005-09:00:00	1120.316406	21.649351	1735.427246	46.142059	0.139447	1074.437134	0.018763	0.031287	0.000129	0.000759	0.007454	114.031830	0.003970	0.002556	0.000129	0.000062	0.005633	1.158635	0.000384	4.921150	0.000129	0.000001	0.001241	155.305664	0.006030	0.021212	0.000129	0.000515	0.000073	15.773731	0.001506	6.746637	0.000129	0.000001
07/10/2005-12:00:00	1120.273193	21.647516	1735.441284	46.142376	0.193332	1074.642334	0.018842	0.031438	0.000129	0.000754	0.010076	114.044411	0.003985	0.002571	0.000129	0.000061	0.007013	1.156907	0.000385	4.920475	0.000129	0.000001	0.002195	155.358383	0.006067	0.021304	0.000129	0.000512	0.000128	15.774949	0.001510	6.745700	0.000129	0.000001
07/10/2005-15:00:00	1120.149780	21.643621	1735.403809	46.141300	0.233422	1074.858521	0.018912	0.031620	0.000129	0.000747	0.012299	114.057152	0.003997	0.002584	0.000129	0.000061	0.008423	1.157238	0.000387	4.919801	0.000129	0.000001	0.002530	155.409470	0.006090	0.021436	0.000129	0.000507	0.000148	15.776073	0.001512	6.744762	0.000129	0.000001
07/10/2005-18:00:00	1119.899292	21.636469	1735.283936	46.138035	0.250157	1075.109253	0.018901	0.031647	0.000129	0.000738	0.012056	114.071678	0.003993	0.002580	0.000129	0.000060	0.008633	1.161041	0.000386	4.919127	0.000129	0.000001	0.001602	155.460770	0.006087	0.021478	0.000129	0.000501	0.000093	15.777041	0.001512	6.743823	0.000129	0.000001
07/10/2005-21:00:00	1119.509277	21.625740	1735.074097	46.132378	0.281927	1075.424683	0.018871	0.031674	0.000129	0.000729	0.011794	114.089867	0.003986	0.002580	0.000129	0.000059	0.008841	1.167683	0.000386	4.918454	0.000129	0.000001	0.000982	155.518295	0.006078	0.021506	0.000129	0.000495	0.000056	15.778006	0.001511	6.742887	0.000129	0.000001
07/11/2005-00:00:00	1119.027222	21.612658	1734.804688	46.125130	0.327074	1075.791626	0.018858	0.031715	0.000129	0.000721	0.010883	114.111237	0.003983	0.002582	0.000129	0.000059	0.008799	1.175176	0.000386	4.917779	0.000129	0.000001	0.000503	155.585403	0.006077	0.021537	0.000129	0.000489	0.000032	15.778967	0.001511	6.741949	0.000129	0.000001
07/11/2005-03:00:00	1118.615112	21.601362	1734.580078	46.119076	0.392289	1076.103271	0.018878	0.031886	0.000129	0.000713	0.011759	114.129082	0.003986	0.002595	0.000129	0.000058	0.009963	1.176905	0.000386	4.917106	0.000129	0.000001	0.000417	155.659729	0.006085	0.021654	0.000129	0.000484	0.000025	15.779917	0.001512	6.741013	0.000129	0.000001
07/11/2005-06:00:00	1118.423706	21.595724	1734.498413	46.116821	0.467332	1076.353027	0.018930	0.031980	0.000129	0.000705	0.014178	114.143890	0.003996	0.002609	0.000129	0.000057	0.011555	1.171384	0.000387	4.916431	0.000129	0.000001	0.001312	155.738129	0.006108	0.021696	0.000129	0.000479	0.000076	15.781092	0.001514	6.740075	0.000129	0.000001
07/11/2005-09:00:00	1118.380005	21.593864	1734.511597	46.117111	0.529443	1076.588623	0.019047	0.032164	0.000129	0.000697	0.016561	114.158791	0.004018	0.002633	0.000129	0.000057	0.012602	1.163973	0.000389	4.915756	0.000129	0.000001	0.002906	155.814468	0.006147	0.021794	0.000129	0.000474	0.000168	15.782467	0.001518	6.739139	0.000129	0.000001
07/11/2005-12:00:00	1118.329590	21.591845	1734.520752	46.117294	0.539945	1076.832886	0.019215	0.032421	0.000128	0.000690	0.017310	114.174202	0.004045	0.002657	0.000128	0.000056	0.012127	1.158446	0.000391	4.915083	0.000128	0.000001	0.004304	155.886200	0.006193	0.021959	0.000128	0.000469	0.000250	15.783866	0.001523	6.738204	0.000128	0.000001
07/11/2005-15:00:00	1118.174683	21.587130	1734.462524	46.115673	0.535495	1077.082275	0.019320	0.032505	0.000128	0.000683	0.017663	114.189209	0.004060	0.002660	0.000128	0.000056	0.012024	1.155807	0.000393	4.914407	0.000128	0.000001	0.004672	155.954285	0.006220	0.022034	0.000128	0.000464	0.000272	15.785101	0.001526	6.737268	0.000128	0.000001
07/11/2005-18:00:00	1117.847412	21.578003	1734.292847	46.111076	0.514464	1077.365723	0.019237	0.032406	0.000128	0.000673	0.015252	114.205658	0.004042	0.002643	0.000128	0.000055	0.010752	1.158692	0.000391	4.913732	0.000128	0.000001	0.003016	156.018661	0.006190	0.022005	0.000128	0.000458	0.000176	15.786087	0.001523	6.736332	0.000128	0.000001
07/11/2005-21:00:00	1117.323364	21.563820	1733.995605	46.103092	0.536612	1077.737671	0.019125	0.032357	0.000128	0.000664	0.014254	114.227051	0.004022	0.002635	0.000128	0.000054	0.010334	1.166358	0.000389	4.913057	0.000128	0.000001	0.001905	156.088928	0.006159	0.021988	0.000128	0.000451	0.000110	15.787065	0.001519	6.735397	0.000128	0.000001
07/12/2005-00:00:00	1116.665894	21.546211	1733.612183	46.092789	0.560270	1078.177612	0.019004	0.032298	0.000128	0.000653	0.012706	114.252373	0.004000	0.002628	0.000128	0.000053	0.009695	1.176490	0.000388	4.912382	0.000128	0.000001	0.000869	156.166702	0.006123	0.021953	0.000128	0.000444	0.000056	15.788018	0.001516	6.734461	0.000128	0.000001
07/12/2005-03:00:00	1116.117310	21.531395	1733.298706	46.084373	0.633425	1078.539185	0.019015	0.032303	0.000128	0.000645	0.014057	114.272972	0.004001	0.002627	0.000128	0.000052	0.011096	1.179375	0.000388	4.911708	0.000128	0.000001	0.000631	156.252228	0.006130	0.021959	0.000128	0.000439	0.000034	15.788955	0.001516	6.733525	0.000128	0.000001
07/12/2005-06:00:00	1115.892944	21.524900	1733.194824	46.081543	0.058794	1079.400269	0.019033	0.032329	0.000128	0.000637	0.003440	114.299202	0.004004	0.002629	0.000128	0.000052	0.002520	1.183671	0.000388	4.911033	0.000128	0.000001	0.000258	156.334930	0.006136	0.021982	0.000128	0.000433	0.000012	15.789898	0.001517	6.732590	0.000128	0.000001
07/12/2005-09:00:00	1115.869019	21.523548	1733.220825	46.082169	0.001976	1079.645020	0.019042	0.032498	0.000128	0.000629	0.000163	114.313011	0.004005	0.002642	0.000128	0.000051	0.000120	1.178096	0.000388	4.910358	0.000128	0.000001	0.000000	156.407700	0.006142	0.022093	0.000128	0.000428	0.000000	15.790839	0.001518	6.731656	0.000128	0.000001
07/12/2005-12:00:00	1115.847168	21.522243	1733.248169	46.082825	0.000000	1079.837036	0.019030	0.032461	0.000128	0.000621	0.000000	114.323845	0.004003	0.002638	0.000128	0.000050	0.000000	1.173085	0.000388	4.909683	0.000128	0.000001	0.000000	156.471237	0.006142	0.022069	0.000128	0.000422	0.000000	15.791773	0.001518	6.730720	0.000128	0.000001
07/12/2005-15:00:00	1115.729980	21.518496	1733.213745	46.081844	0.000000	1080.078491	0.018871	0.032503	0.000128	0.000610	0.000000	114.337250	0.003975	0.002642	0.000128	0.000050	0.000000	1.174209	0.000385	4.909009	0.000128	0.000001	0.000000	156.525558	0.006094	0.022100	0.000128	0.000415	0.000000	15.792706	0.001513	6.729786	0.000128	0.000001
07/12/2005-18:00:00	1115.457642	21.510761	1733.078857	46.078186	0.000000	1080.399780	0.018595	0.032395	0.000128	0.000597	0.000000	114.354828	0.003924	0.002632	0.000128	0.000049	0.000000	1.182563	0.000380	4.908334	0.000128	0.000001	0.000000	156.573669	0.006009	0.022027	0.000128	0.000406	0.000000	15.793641	0.001503	6.728851	0.000128	0.000001
07/12/2005-21:00:00	1115.009766	21.498522	1732.830200	46.071487	0.000000	1080.809814	0.018329	0.032115	0.000128	0.000585	0.000000	114.377083	0.003876	0.002609	0.000128	0.000048	0.000000	1.197388	0.000376	4.907660	0.000128	0.000001	0.000000	156.620163	0.005927	0.021833	0.000128	0.000398	0.000000	15.794575	0.001493	6.727917	0.000128	0.000001
07/13/2005-00:00:00	1114.443481	21.483246	1732.504761	46.062748	0.000000	1081.278442	0.018219	0.032087	0.000128	0.000576	0.000000	114.402420	0.003857	0.002607	0.000128	0.000047	0.000000	1.214781	0.000374	4.906986	0.000128	0.000001	0.000000	156.670761	0.005891	0.021807	0.000128	0.000391	0.000000	15.795510	0.001492	6.726982	0.000128	0.000001
07/13/2005-03:00:00	1113.967896	21.470293	1732.238159	46.055569	0.000000	1081.699585	0.018232	0.032105	0.000128	0.000568	0.000000	114.425285	0.003860	0.002608	0.000128	0.000046	0.000000	1.227149	0.000375	4.906313	0.000128	0.000001	0.000000	156.726822	0.005896	0.021812	0.000128	0.000386	0.000000	15.796442	0.001493	6.726048	0.000128	0.000001
07/13/2005-06:00:00	1113.770508	21.464479	1732.151123	46.053192	0.002500	1081.977661	0.018239	0.032258	0.000128	0.000561	0.000207	114.440559	0.003861	0.002620	0.000128	0.000046	0.000152	1.230300	0.000375	4.905641	0.000128	0.000001	0.000000	156.781189	0.005901	0.021911	0.000128	0.000381	0.000000	15.797376	0.001493	6.725114	0.000128	0.000001
07/13/2005-09:00:00	1113.750122	21.463209	1732.178833	46.053867	0.001965	1082.168335	0.018246	0.032224	0.000128	0.000553	0.000162	114.451263	0.003862	0.002617	0.000128	0.000045	0.000119	1.229704	0.000375	4.904969	0.000128	0.000001	0.000000	156.828384	0.005906	0.021886	0.000128	0.000376	0.000000	15.798308	0.001494	6.724181	0.000128	0.000001
07/13/2005-12:00:00	1113.721069	21.461718	1732.201050	46.054398	0.000000	1082.367554	0.018231	0.032225	0.000128	0.000545	0.000000	114.462433	0.003859	0.002617	0.000128	0.000044	0.000000	1.231706	0.000375	4.904297	0.000128	0.000001	0.000000	156.868637	0.005904	0.021884	0.000128	0.000370	0.000000	15.799241	0.001494	6.723247	0.000128	0.000001
07/13/2005-15:00:00	1113.560059	21.456837	1732.137939	46.052639	0.000000	1082.634766	0.018069	0.032278	0.000128	0.000535	0.000000	114.477173	0.003831	0.002621	0.000128	0.000043	0.000000	1.240209	0.000372	4.903626	0.000128	0.000001	0.000000	156.902557	0.005854	0.021918	0.000128	0.000363	0.000000	15.800174	0.001489	6.722313	0.000128	0.000001
07/13/2005-18:00:00	1113.172363	21.446127	1731.927734	46.046970	0.000000	1083.017578	0.017790	0.032171	0.000128	0.000524	0.000000	114.497955	0.003780	0.002612	0.000128	0.000043	0.000000	1.257774	0.000367	4.902956	0.000128	0.000001	0.000000	156.932144	0.005768	0.021839	0.000128	0.000355	0.000000	15.801108	0.001479	6.721380	0.000128	0.000001
07/13/2005-21:00:00	1112.510986	21.428394	1731.539917	46.036572	0.000000	1083.538208	0.017520	0.032007	0.000128	0.000512	0.000000	114.525970	0.003732	0.002598	0.000128	0.000042	0.000000	1.284455	0.000363	4.902287	0.000128	0.000001	0.000000	156.961121	0.005683	0.021718	0.000128	0.000348	0.000000	15.802041	0.001470	6.720447	0.000128	0.000001
07/14/2005-00:00:00	1111.656616	21.405710	1731.026978	46.022816	0.000000	1084.154785	0.017379	0.031892	0.000128	0.000503	0.000000	114.559036	0.003707	0.002588	0.000128	0.000041	0.000000	1.313613	0.000361	4.901618	0.000128	0.000001	0.000000	156.994537	0.005637	0.021625	0.000128	0.000341	0.000000	15.802976	0.001466	6.719513	0.000128	0.000001
07/14/2005-03:00:00	1110.951660	21.386860	1730.610596	46.011646	0.000000	1084.692993	0.017392	0.031878	0.000128	0.000496	0.000000	114.588005	0.003710	0.002587	0.000128	0.000040	0.000000	1.337337	0.000362	4.900952	0.000128	0.000001	0.000000	157.034424	0.005641	0.021600	0.000128	0.000336	0.000000	15.803906	0.001468	6.718580	0.000128	0.000001
07/14/2005-06:00:00	1110.676636	21.379051	1730.472534	46.007900	0.002745	1085.009766	0.017399	0.031898	0.000128	0.000489	0.000227	114.605347	0.003711	0.002588	0.000128	0.000040	0.000166	1.347149	0.000362	4.900287	0.000128	0.000001	0.000000	157.073456	0.005645	0.021599	0.000128	0.000331	0.000000	15.804839	0.001468	6.717648	0.000128	0.000001
07/14/2005-09:00:00	1110.651367	21.377653	1730.496460	46.008469	0.001984	1085.202637	0.017403	0.031928	0.000128	0.000482	0.000164	114.616158	0.003712	0.002590	0.000128	0.000039	0.000120	1.350644	0.000362	4.899623	0.000128	0.000001	0.000000	157.105515	0.005648	0.021610	0.000128	0.000326	0.000000	15.805771	0.001468	6.716715	0.000128	0.000001
07/14/2005-12:00:00	1110.625122	21.376234	1730.519897	46.009029	0.000000	1085.400024	0.017387	0.032071	0.000128	0.000475	0.000000	114.627243	0.003709	0.002601	0.000128	0.000039	0.000000	1.356524	0.000362	4.898961	0.000128	0.000001	0.000000	157.130478	0.005645	0.021699	0.000128	0.000321	0.000000	15.806705	0.001468	6.715783	0.000128	0.000001
07/14/2005-15:00:00	1110.467651	21.371443	1730.457886	46.007313	0.000000	1085.666016	0.017237	0.031926	0.000127	0.000465	0.000000	114.641914	0.003684	0.002589	0.000127	0.000038	0.000000	1.369821	0.000360	4.898298	0.000127	0.000001	0.000000	157.146210	0.005600	0.021592	0.000127	0.000315	0.000000	15.807638	0.001464	6.714851	0.000127	0.000001
07/14/2005-18:00:00	1110.083862	21.360836	1730.249268	46.001671	0.000000	1086.047607	0.017019	0.031823	0.000127	0.000454	0.000000	114.662643	0.003650	0.002581	0.000127	0.000037	0.000000	1.393820	0.000357	4.897637	0.000127	0.000001	0.000000	157.163483	0.005541	0.021512	0.000127	0.000307	0.000000	15.808572	0.001456	6.713919	0.000127	0.000001
07/14/2005-21:00:00	1109.426880	21.343222	1729.862915	45.991306	0.000000	1086.566772	0.016851	0.031627	0.000127	0.000443	0.000000	114.690598	0.003626	0.002564	0.000127	0.000036	0.000000	1.425277	0.000355	4.896977	0.000127	0.000001	0.000000	157.186401	0.005497	0.021364	0.000127	0.000299	0.000000	15.809503	0.001449	6.712986	0.000127	0.000001
07/15/2005-00:00:00	1108.577271	21.320665	1729.351563	45.977592	0.000000	1087.182007	0.016789	0.031495	0.000127	0.000434	0.000000	114.723602	0.003619	0.002553	0.000127	0.000035	0.000000	1.458420	0.000355	4.896319	0.000127	0.000001	0.000000	157.216782	0.005480	0.021258	0.000127	0.000293	0.000000	15.810433	0.001449	6.712054	0.000127	0.000001
07/15/2005-03:00:00	1107.862427	21.301567	1728.927246	45.966209	0.000000	1087.726563	0.016808	0.031473	0.000127	0.000428	0.000000	114.752922	0.003624	0.002551	0.000127	0.000035	0.000000	1.487043	0.000356	4.895664	0.000127	0.000001	0.000000	157.251709	0.005484	0.021224	0.000127	0.000288	0.000000	15.811364	0.001453	6.711123	0.000127	0.000001
07/15/2005-06:00:00	1107.550171	21.292799	1728.763550	45.961788	0.002863	1088.063232	0.016813	0.031488	0.000127	0.000421	0.000237	114.771286	0.003625	0.002552	0.000127	0.000034	0.000174	1.502992	0.000356	4.895010	0.000127	0.000001	0.000000	157.285202	0.005486	0.021218	0.000127	0.000284	0.000000	15.812295	0.001453	6.710191	0.000127	0.000001
07/15/2005-09:00:00	1107.479004	21.290222	1728.756714	45.961544	0.002128	1088.280151	0.016817	0.031516	0.000127	0.000415	0.000176	114.783379	0.003626	0.002554	0.000127	0.000034	0.000129	1.512669	0.000356	4.894359	0.000127	0.000001	0.000000	157.312683	0.005489	0.021225	0.000127	0.000279	0.000000	15.813226	0.001453	6.709260	0.000127	0.000001
07/15/2005-12:00:00	1107.415527	21.287849	1728.755371	45.961430	0.000000	1088.497192	0.016813	0.031654	0.000127	0.000408	0.000000	114.795525	0.003626	0.002564	0.000127	0.000033	0.000000	1.524029	0.000356	4.893708	0.000127	0.000001	0.000000	157.334595	0.005490	0.021307	0.000127	0.000275	0.000000	15.814157	0.001453	6.708329	0.000127	0.000000
07/15/2005-15:00:00	1107.263428	21.283203	1728.696045	45.959785	0.000000	1088.761353	0.016722	0.031509	0.000127	0.000400	0.000000	114.810104	0.003614	0.002553	0.000127	0.000032	0.000000	1.539395	0.000355	4.893058	0.000127	0.000001	0.000000	157.354065	0.005467	0.021199	0.000127	0.000269	0.000000	15.815088	0.001451	6.707398	0.000127	0.000000
07/15/2005-18:00:00	1106.969849	21.274923	1728.544556	45.955681	0.000000	1089.098267	0.016559	0.031410	0.000127	0.000389	0.000000	114.828499	0.003591	0.002544	0.000127	0.000032	0.000000	1.559677	0.000353	4.892410	0.000127	0.000001	0.000000	157.373764	0.005426	0.021121	0.000127	0.000262	0.000000	15.816019	0.001446	6.706467	0.000127	0.000000
07/15/2005-21:00:00	1106.518921	21.262604	1728.290649	45.948853	0.000000	1089.515137	0.016404	0.031223	0.000127	0.000380	0.000000	114.851097	0.003569	0.002529	0.000127	0.000031	0.000000	1.584618	0.000351	4.891762	0.000127	0.000001	0.000000	157.396118	0.005388	0.020982	0.000127	0.000255	0.000000	15.816950	0.001440	6.705536	0.000127	0.000000
07/16/2005-00:00:00	1105.963989	21.247620	1727.969116	45.940212	0.000000	1089.984253	0.016350	0.031103	0.000127	0.000372	0.000000	114.876419	0.003564	0.002519	0.000127	0.000030	0.000000	1.611865	0.000351	4.891117	0.000127	0.000001	0.000000	157.422134	0.005373	0.020886	0.000127	0.000250	0.000000	15.817880	0.001441	6.704605	0.000127	0.000000
07/16/2005-03:00:00	1105.505127	21.235102	1727.709839	45.933231	0.000000	1090.403564	0.016362	0.031082	0.000127	0.000366	0.000000	114.899178	0.003567	0.002517	0.000127	0.000030	0.000000	1.634977	0.000352	4.890472	0.000127	0.000001	0.000000	157.450058	0.005376	0.020857	0.000127	0.000246	0.000000	15.818810	0.001443	6.703674	0.000127	0.000000
07/16/2005-06:00:00	1105.330322	21.229874	1727.635254	45.931175	0.002438	1090.676636	0.016365	0.031095	0.000127	0.000360	0.000202	114.914192	0.003568	0.002517	0.000127	0.000029	0.000148	1.648890	0.000352	4.889831	0.000127	0.000001	0.000000	157.475525	0.005379	0.020853	0.000127	0.000241	0.000000	15.819741	0.001443	6.702743	0.000127	0.000000
07/16/2005-09:00:00	1105.334473	21.229240	1727.676880	45.932224	0.001893	1090.861694	0.016369	0.031123	0.000127	0.000354	0.000157	114.924561	0.003569	0.002519	0.000127	0.000029	0.000115	1.658548	0.000352	4.889190	0.000127	0.000001	0.000000	157.495178	0.005382	0.020861	0.000127	0.000237	0.000000	15.820672	0.001444	6.701814	0.000127	0.000000
07/16/2005-12:00:00	1105.325928	21.228285	1727.710205	45.933048	0.000000	1091.057495	0.016365	0.031146	0.000127	0.000348	0.000000	114.935547	0.003568	0.002521	0.000127	0.000028	0.000000	1.670318	0.000353	4.888550	0.000127	0.000001	0.000000	157.510025	0.005382	0.020867	0.000127	0.000233	0.000000	15.821601	0.001444	6.700882	0.000127	0.000000
07/16/2005-15:00:00	1105.165527	21.223427	1727.644653	45.931244	0.000000	1091.331787	0.016271	0.031182	0.000127	0.000340	0.000000	114.950615	0.003556	0.002524	0.000127	0.000028	0.000000	1.687766	0.000352	4.887912	0.000127	0.000001	0.000000	157.523788	0.005359	0.020881	0.000127	0.000228	0.000000	15.822532	0.001441	6.699953	0.000127	0.000000
07/16/2005-18:00:00	1104.733521	21.211601	1727.402710	45.924717	0.000000	1091.744019	0.016111	0.031080	0.000127	0.000332	0.000000	114.972931	0.003535	0.002515	0.000127	0.000027	0.000000	1.713678	0.000350	4.887274	0.000127	0.000001	0.000000	157.540741	0.005323	0.020800	0.000127	0.000222	0.000000	15.823460	0.001437	6.699023	0.000127	0.000000
07/16/2005-21:00:00	1103.960083	21.191017	1726.937866	45.912262	0.000000	1092.328735	0.015955	0.030816	0.000127	0.000324	0.000000	115.004303	0.003514	0.002493	0.000127	0.000026	0.000000	1.747281	0.000348	4.886638	0.000127	0.000001	0.000000	157.565063	0.005289	0.020608	0.000127	0.000216	0.000000	15.824389	0.001432	6.698094	0.000127	0.000000
07/17/2005-00:00:00	1102.938477	21.164061	1726.311401	45.895481	0.000000	1093.036987	0.015881	0.030773	0.000127	0.000317	0.000000	115.042168	0.003506	0.002489	0.000127	0.000026	0.000000	1.783029	0.000347	4.886005	0.000127	0.000001	0.000000	157.598801	0.005271	0.020560	0.000127	0.000212	0.000000	15.825318	0.001432	6.697164	0.000127	0.000000
07/17/2005-03:00:00	1102.087769	21.141493	1725.795410	45.881653	0.000000	1093.655640	0.015895	0.030787	0.000127	0.000312	0.000000	115.075371	0.003509	0.002490	0.000127	0.000025	0.000000	1.813089	0.000348	4.885373	0.000127	0.000001	0.000000	157.638443	0.005274	0.020550	0.000127	0.000208	0.000000	15.826248	0.001434	6.696234	0.000127	0.000000
07/17/2005-06:00:00	1101.733276	21.131655	1725.602417	45.876446	0.002998	1094.018188	0.015895	0.030814	0.000127	0.000306	0.000248	115.095062	0.003509	0.002492	0.000127	0.000025	0.000182	1.829150	0.000349	4.884743	0.000127	0.000001	0.000000	157.676804	0.005276	0.020551	0.000127	0.000204	0.000000	15.827178	0.001434	6.695305	0.000127	0.000000
07/17/2005-09:00:00	1101.661987	21.129086	1725.594116	45.876160	0.002134	1094.239136	0.015896	0.030846	0.000127	0.000301	0.000177	115.107346	0.003510	0.002494	0.000127	0.000024	0.000129	1.837676	0.000349	4.884114	0.000127	0.000001	0.000000	157.708435	0.005279	0.020560	0.000127	0.000200	0.000000	15.828106	0.001434	6.694376	0.000127	0.000000
07/17/2005-12:00:00	1101.576050	21.126144	1725.576660	45.875618	0.000000	1094.471802	0.015890	0.030980	0.000127	0.000295	0.000000	115.120293	0.003509	0.002504	0.000127	0.000024	0.000000	1.848746	0.000349	4.883487	0.000127	0.000001	0.000000	157.734222	0.005279	0.020638	0.000127	0.000196	0.000000	15.829035	0.001434	6.693448	0.000127	0.000000
07/17/2005-15:00:00	1101.274902	21.117676	1725.418091	45.871330	0.000000	1094.814941	0.015774	0.030841	0.000127	0.000288	0.000000	115.139015	0.003494	0.002493	0.000127	0.000023	0.000000	1.867714	0.000347	4.882862	0.000127	0.000001	0.000000	157.759201	0.005254	0.020534	0.000127	0.000192	0.000000	15.829965	0.001432	6.692518	0.000127	0.000000
07/17/2005-18:00:00	1100.563843	21.098694	1724.992554	45.859909	0.000000	1095.365723	0.015561	0.030741	0.000126	0.000280	0.000000	115.168633	0.003465	0.002484	0.000126	0.000023	0.000000	1.898405	0.000345	4.882237	0.000126	0.000001	0.000000	157.789017	0.005208	0.020454	0.000126	0.000186	0.000000	15.830893	0.001425	6.691590	0.000126	0.000000
07/17/2005-21:00:00	1099.302734	21.065601	1724.207397	45.838913	0.000000	1096.194214	0.015354	0.030445	0.000126	0.000272	0.000000	115.212837	0.003436	0.002460	0.000126	0.000022	0.000000	1.937391	0.000342	4.881614	0.000126	0.000001	0.000000	157.829712	0.005163	0.020236	0.000126	0.000181	0.000000	15.831820	0.001418	6.690660	0.000126	0.000000
07/18/2005-00:00:00	1097.722534	21.024450	1723.209473	45.812344	0.000000	1097.177856	0.015270	0.030382	0.000126	0.000266	0.000000	115.265327	0.003427	0.002454	0.000126	0.000021	0.000000	1.978913	0.000341	4.880993	0.000126	0.000001	0.000000	157.882996	0.005143	0.020170	0.000126	0.000176	0.000000	15.832748	0.001418	6.689733	0.000126	0.000000
07/18/2005-03:00:00	1096.410156	20.990042	1722.389038	45.790398	0.000000	1098.024048	0.015291	0.030390	0.000126	0.000261	0.000000	115.310555	0.003434	0.002454	0.000126	0.000021	0.000000	2.012440	0.000343	4.880375	0.000126	0.000001	0.000000	157.942932	0.005147	0.020151	0.000126	0.000173	0.000000	15.833676	0.001422	6.688804	0.000126	0.000000
07/18/2005-06:00:00	1096.001465	20.978827	1722.158691	45.784195	0.003164	1098.406250	0.015281	0.030403	0.000126	0.000256	0.000262	115.331390	0.003433	0.002455	0.000126	0.000021	0.000192	2.025489	0.000343	4.879759	0.000126	0.000001	0.000000	157.997086	0.005146	0.020140	0.000126	0.000169	0.000000	15.834604	0.001422	6.687876	0.000126	0.000000
07/18/2005-09:00:00	1096.014648	20.978426	1722.204224	45.785339	0.001877	1098.578491	0.015274	0.030422	0.000126	0.000251	0.000155	115.341217	0.003432	0.002456	0.000126	0.000020	0.000114	2.028081	0.000343	4.879144	0.000126	0.000001	0.000000	158.038803	0.005147	0.020139	0.000126	0.000166	0.000000	15.835534	0.001422	6.686947	0.000126	0.000000
07/18/2005-12:00:00	1096.042847	20.978413	1722.259766	45.786755	0.000000	1098.749023	0.015268	0.030436	0.000126	0.000246	0.000000	115.350998	0.003431	0.002457	0.000126	0.000020	0.000000	2.033813	0.000343	4.878530	0.000126	0.000001	0.000000	158.069641	0.005148	0.020139	0.000126	0.000162	0.000000	15.836462	0.001422	6.686019	0.000126	0.000000
07/18/2005-15:00:00	1095.942993	20.975115	1722.231201	45.785934	0.000000	1098.987549	0.015152	0.030355	0.000126	0.000239	0.000000	115.364281	0.003417	0.002450	0.000126	0.000019	0.000000	2.045914	0.000341	4.877916	0.000126	0.000001	0.000000	158.094986	0.005122	0.020076	0.000126	0.000158	0.000000	15.837388	0.001420	6.685092	0.000126	0.000000
07/18/2005-18:00:00	1095.619995	20.966106	1722.056763	45.781219	0.000000	1099.340820	0.014942	0.030271	0.000126	0.000232	0.000000	115.383621	0.003388	0.002443	0.000126	0.000019	0.000000	2.066120	0.000338	4.877305	0.000126	0.000001	0.000000	158.119507	0.005077	0.020009	0.000126	0.000153	0.000000	15.838315	0.001414	6.684164	0.000126	0.000000
07/18/2005-21:00:00	1095.024536	20.950106	1721.703491	45.771748	0.000000	1099.832520	0.014735	0.029972	0.000126	0.000225	0.000000	115.410233	0.003359	0.002418	0.000126	0.000018	0.000000	2.094812	0.000335	4.876693	0.000126	0.000001	0.000000	158.147507	0.005032	0.019798	0.000126	0.000149	0.000000	15.839245	0.001407	6.683237	0.000126	0.000000
07/19/2005-00:00:00	1094.234497	20.929125	1721.222656	45.758877	0.000000	1100.421387	0.014650	0.029898	0.000126	0.000220	0.000000	115.442009	0.003350	0.002412	0.000126	0.000018	0.000000	2.126127	0.000334	4.876083	0.000126	0.000001	0.000000	158.181091	0.005012	0.019734	0.000126	0.000145	0.000000	15.840173	0.001407	6.682309	0.000126	0.000000
07/19/2005-03:00:00	1093.614502	20.912504	1720.853027	45.748962	0.000000	1100.922974	0.014664	0.029897	0.000126	0.000215	0.000000	115.469193	0.003355	0.002411	0.000126	0.000017	0.000000	2.152638	0.000335	4.875475	0.000126	0.000001	0.000000	158.217331	0.005015	0.019717	0.000126	0.000142	0.000000	15.841101	0.001410	6.681382	0.000126	0.000000
07/19/2005-06:00:00	1093.454956	20.907684	1720.784668	45.747086	0.002391	1101.189819	0.014657	0.029914	0.000126	0.000211	0.000198	115.483932	0.003354	0.002412	0.000126	0.000017	0.000145	2.164260	0.000335	4.874869	0.000126	0.000001	0.000000	158.249619	0.005016	0.019715	0.000126	0.000139	0.000000	15.842027	0.001410	6.680455	0.000126	0.000000
07/19/2005-09:00:00	1093.546387	20.909294	1720.880859	45.749580	0.001634	1101.333862	0.014654	0.029940	0.000126	0.000206	0.000135	115.492195	0.003354	0.002414	0.000126	0.000017	0.000099	2.170102	0.000336	4.874264	0.000126	0.000001	0.000000	158.272995	0.005019	0.019723	0.000126	0.000136	0.000000	15.842954	0.001411	6.679527	0.000126	0.000000
07/19/2005-12:00:00	1093.636841	20.910887	1720.976440	45.752071	0.000000	1101.483765	0.014649	0.029958	0.000126	0.000201	0.000000	115.500763	0.003353	0.002416	0.000126	0.000016	0.000000	2.178470	0.000336	4.873660	0.000126	0.000001	0.000000	158.288864	0.005019	0.019726	0.000126	0.000133	0.000000	15.843881	0.001411	6.678601	0.000126	0.000000
07/19/2005-15:00:00	1093.598755	20.909172	1720.987549	45.752308	0.000000	1101.701660	0.014528	0.029986	0.000126	0.000196	0.000000	115.512894	0.003338	0.002418	0.000126	0.000016	0.000000	2.192455	0.000334	4.873058	0.000126	0.000001	0.000000	158.301361	0.004993	0.019737	0.000126	0.000129	0.000000	15.844806	0.001408	6.677675	0.000126	0.000000
07/19/2005-18:00:00	1093.329590	20.901541	1720.847778	45.748512	0.000000	1102.038208	0.014304	0.029726	0.000126	0.000190	0.000000	115.531242	0.003308	0.002396	0.000126	0.000015	0.000000	2.214229	0.000331	4.872454	0.000126	0.000001	0.000000	158.314865	0.004946	0.019556	0.000126	0.000125	0.000000	15.845733	0.001402	6.676748	0.000126	0.000000
07/19/2005-21:00:00	1092.770386	20.886471	1720.517578	45.739643	0.000000	1102.522583	0.014081	0.029566	0.000126	0.000183	0.000000	115.557327	0.003277	0.002383	0.000126	0.000015	0.000000	2.244589	0.000328	4.871852	0.000126	0.000001	0.000000	158.333221	0.004898	0.019438	0.000126	0.000121	0.000000	15.846659	0.001395	6.675821	0.000126	0.000000
07/20/2005-00:00:00	1091.999634	20.865976	1720.048462	45.727077	0.000000	1103.112915	0.013986	0.029332	0.000126	0.000178	0.000000	115.589020	0.003267	0.002364	0.000126	0.000014	0.000000	2.277885	0.000327	4.871251	0.000126	0.000001	0.000000	158.358902	0.004877	0.019270	0.000126	0.000117	0.000000	15.847586	0.001395	6.674895	0.000126	0.000000
07/20/2005-03:00:00	1091.372437	20.849167	1719.673340	45.717007	0.000000	1103.628662	0.013999	0.029373	0.000126	0.000174	0.000000	115.616798	0.003271	0.002367	0.000126	0.000014	0.000000	2.306289	0.000328	4.870653	0.000126	0.000001	0.000000	158.389175	0.004880	0.019281	0.000126	0.000114	0.000000	15.848512	0.001398	6.673968	0.000126	0.000000
07/20/2005-06:00:00	1091.164429	20.843102	1719.572388	45.714256	0.002553	1103.928345	0.013993	0.029409	0.000126	0.000170	0.000211	115.633171	0.003271	0.002369	0.000126	0.000014	0.000155	2.320599	0.000328	4.870056	0.000126	0.000001	0.000000	158.417862	0.004881	0.019291	0.000126	0.000112	0.000000	15.849436	0.001398	6.673042	0.000126	0.000000
07/20/2005-09:00:00	1091.196167	20.843187	1719.629272	45.715702	0.001822	1104.109131	0.013990	0.029443	0.000126	0.000166	0.000151	115.643303	0.003271	0.002372	0.000126	0.000013	0.000110	2.328745	0.000328	4.869461	0.000126	0.000001	0.000000	158.440033	0.004883	0.019304	0.000126	0.000109	0.000000	15.850363	0.001398	6.672117	0.000126	0.000000
07/20/2005-12:00:00	1091.221802	20.843117	1719.681641	45.717041	0.000000	1104.297363	0.013983	0.029465	0.000126	0.000162	0.000000	115.653839	0.003270	0.002373	0.000126	0.000013	0.000000	2.339035	0.000328	4.868865	0.000126	0.000001	0.000000	158.456528	0.004883	0.019309	0.000126	0.000106	0.000000	15.851288	0.001398	6.671191	0.000126	0.000000
07/20/2005-15:00:00	1091.096680	20.839174	1719.635254	45.715740	0.000000	1104.563965	0.013847	0.029381	0.000126	0.000157	0.000000	115.668480	0.003253	0.002366	0.000126	0.000013	0.000000	2.355186	0.000326	4.868272	0.000126	0.000001	0.000000	158.471420	0.004855	0.019245	0.000126	0.000103	0.000000	15.852213	0.001396	6.670266	0.000126	0.000000
07/20/2005-18:00:00	1090.698364	20.828232	1719.410034	45.709660	0.000000	1104.969971	0.013610	0.029275	0.000126	0.000152	0.000000	115.690437	0.003221	0.002358	0.000126	0.000012	0.000000	2.380021	0.000323	4.867678	0.000126	0.000001	0.000000	158.489090	0.004805	0.019165	0.000126	0.000099	0.000000	15.853138	0.001389	6.669340	0.000126	0.000000
07/20/2005-21:00:00	1089.952637	20.808378	1718.956177	45.697495	0.000000	1105.552002	0.013488	0.028958	0.000126	0.000147	0.000000	115.721649	0.003202	0.002332	0.000126	0.000012	0.000000	2.413048	0.000321	4.867086	0.000126	0.000001	0.000000	158.514069	0.004769	0.018943	0.000126	0.000096	0.000000	15.854065	0.001383	6.668415	0.000126	0.000000
07/21/2005-00:00:00	1088.951660	20.781984	1718.334473	45.680855	0.000000	1106.261719	0.013448	0.028863	0.000125	0.000142	0.000000	115.759567	0.003198	0.002324	0.000125	0.000011	0.000000	2.448330	0.000321	4.866494	0.000125	0.000001	0.000000	158.548508	0.004753	0.018865	0.000125	0.000093	0.000000	15.854990	0.001383	6.667489	0.000125	0.000000
07/21/2005-03:00:00	1088.118164	20.759880	1717.822144	45.667130	0.000000	1106.883423	0.013467	0.028856	0.000125	0.000139	0.000000	115.792923	0.003203	0.002322	0.000125	0.000011	0.000000	2.477909	0.000322	4.865905	0.000125	0.000001	0.000000	158.589005	0.004757	0.018842	0.000125	0.000090	0.000000	15.855915	0.001387	6.666564	0.000125	0.000000
07/21/2005-06:00:00	1087.775146	20.750360	1717.631958	45.661991	0.002975	1107.251465	0.013471	0.028769	0.000125	0.000135	0.000246	115.812889	0.003204	0.002315	0.000125	0.000011	0.000180	2.493534	0.000322	4.865317	0.000125	0.000001	0.000000	158.628235	0.004760	0.018771	0.000125	0.000088	0.000000	15.856841	0.001387	6.665638	0.000125	0.000000
07/21/2005-09:00:00	1087.712158	20.748016	1717.625488	45.661755	0.002117	1107.479004	0.013476	0.028857	0.000125	0.000132	0.000175	115.825485	0.003205	0.002322	0.000125	0.000011	0.000128	2.501647	0.000322	4.864732	0.000125	0.000001	0.000000	158.660828	0.004763	0.018816	0.000125	0.000086	0.000000	15.857766	0.001387	6.664714	0.000125	0.000000
07/21/2005-12:00:00	1087.659668	20.745949	1717.626099	45.661701	0.000000	1107.705200	0.013475	0.029000	0.000125	0.000128	0.000000	115.838043	0.003205	0.002333	0.000125	0.000010	0.000000	2.511537	0.000322	4.864147	0.000125	0.000001	0.000000	158.687195	0.004763	0.018900	0.000125	0.000083	0.000000	15.858689	0.001387	6.663789	0.000125	0.000000
07/21/2005-15:00:00	1087.513428	20.741461	1717.564819	45.660000	0.000000	1107.980713	0.013413	0.028850	0.000125	0.000124	0.000000	115.853203	0.003196	0.002321	0.000125	0.000010	0.000000	2.525759	0.000322	4.863563	0.000125	0.000001	0.000000	158.710800	0.004743	0.018793	0.000125	0.000080	0.000000	15.859613	0.001386	6.662865	0.000125	0.000000
07/21/2005-18:00:00	1087.214600	20.733080	1717.403198	45.655632	0.000000	1108.334839	0.013299	0.028601	0.000125	0.000119	0.000000	115.872482	0.003179	0.002300	0.000125	0.000010	0.000000	2.545320	0.000320	4.862978	0.000125	0.000001	0.000000	158.734619	0.004707	0.018621	0.000125	0.000077	0.000000	15.860540	0.001380	6.661940	0.000125	0.000000
07/21/2005-21:00:00	1086.744995	20.720327	1717.128906	45.648266	0.000000	1108.775269	0.013188	0.028317	0.000125	0.000114	0.000000	115.896332	0.003162	0.002277	0.000125	0.000009	0.000000	2.570003	0.000318	4.862394	0.000125	0.000001	0.000000	158.761368	0.004671	0.018424	0.000125	0.000074	0.000000	15.861465	0.001375	6.661015	0.000125	0.000000
07/22/2005-00:00:00	1086.161499	20.704647	1716.779785	45.638893	0.000000	1109.272827	0.013188	0.028307	0.000125	0.000111	0.000000	115.923187	0.003165	0.002276	0.000125	0.000009	0.000000	2.597200	0.000319	4.861812	0.000125	0.000001	0.000000	158.791992	0.004669	0.018405	0.000125	0.000072	0.000000	15.862391	0.001378	6.660091	0.000125	0.000000
07/22/2005-03:00:00	1085.640137	20.690565	1716.471191	45.630611	0.000000	1109.737671	0.013198	0.028331	0.000125	0.000108	0.000000	115.948318	0.003167	0.002278	0.000125	0.000009	0.000000	2.621196	0.000319	4.861231	0.000125	0.000001	0.000000	158.825256	0.004673	0.018407	0.000125	0.000070	0.000000	15.863316	0.001379	6.659167	0.000125	0.000000
07/22/2005-06:00:00	1085.332275	20.681950	1716.302856	45.626064	0.002861	1110.091187	0.013204	0.028265	0.000125	0.000105	0.000237	115.967529	0.003168	0.002272	0.000125	0.000008	0.000174	2.637817	0.000320	4.860652	0.000125	0.000001	0.000000	158.857895	0.004676	0.018352	0.000125	0.000068	0.000000	15.864240	0.001380	6.658243	0.000125	0.000000
07/22/2005-09:00:00	1085.171387	20.677099	1716.231323	45.624088	0.002591	1110.372314	0.013210	0.028364	0.000125	0.000102	0.000213	115.982918	0.003169	0.002280	0.000125	0.000008	0.000150	2.650544	0.000320	4.860075	0.000125	0.000001	0.000013	158.886978	0.004680	0.018406	0.000125	0.000066	0.000001	15.865165	0.001380	6.657320	0.000125	0.000000
07/22/2005-12:00:00	1085.005005	20.672108	1716.156250	45.622025	0.030629	1110.666504	0.013241	0.028598	0.000125	0.000099	0.002488	115.998878	0.003176	0.002302	0.000125	0.000008	0.001629	2.663501	0.000321	4.859500	0.000125	0.000001	0.000582	158.915543	0.004694	0.018535	0.000125	0.000064	0.000034	15.866226	0.001381	6.656397	0.000125	0.000000
07/22/2005-15:00:00	1084.738159	20.664541	1716.014893	45.618191	0.088904	1110.948853	0.013240	0.028594	0.000125	0.000096	0.005243	116.014694	0.003175	0.002300	0.000125	0.000008	0.003719	2.679300	0.000321	4.858925	0.000125	0.000001	0.000564	158.940613	0.004696	0.018526	0.000125	0.000062	0.000033	15.867173	0.001382	6.655474	0.000125	0.000000
07/22/2005-18:00:00	1084.310425	20.652851	1715.767456	45.611526	0.129524	1111.317871	0.013196	0.028523	0.000125	0.000093	0.006067	116.035812	0.003168	0.002293	0.000125	0.000007	0.004459	2.701433	0.000321	4.858352	0.000125	0.000001	0.000310	158.966324	0.004681	0.018474	0.000125	0.000060	0.000018	15.868106	0.001380	6.654550	0.000125	0.000000
07/22/2005-21:00:00	1083.704590	20.636600	1715.402710	45.601730	0.214767	1111.736572	0.013159	0.028466	0.000125	0.000089	0.009200	116.059639	0.003163	0.002287	0.000125	0.000007	0.007008	2.726797	0.000320	4.857780	0.000125	0.000001	0.000202	158.995819	0.004672	0.018426	0.000125	0.000058	0.000012	15.869038	0.001379	6.653627	0.000125	0.000000
07/23/2005-00:00:00	1082.981323	20.617334	1714.960205	45.589870	0.295116	1112.220459	0.013121	0.028499	0.000125	0.000086	0.011593	116.087425	0.003158	0.002289	0.000125	0.000007	0.008974	2.753887	0.000320	4.857210	0.000125	0.000001	0.000101	159.030640	0.004662	0.018434	0.000125	0.000056	0.000007	15.869962	0.001379	6.652704	0.000125	0.000000
07/23/2005-03:00:00	1082.401245	20.601746	1714.611450	45.580517	0.024432	1112.975586	0.013131	0.028443	0.000125	0.000083	0.002159	116.122116	0.003160	0.002284	0.000125	0.000007	0.001596	2.785239	0.000321	4.856640	0.000125	0.000001	0.000043	159.068634	0.004666	0.018387	0.000125	0.000054	0.000002	15.870890	0.001379	6.651781	0.000125	0.000000
07/23/2005-06:00:00	1082.210449	20.596132	1714.519409	45.577999	0.002505	1113.289185	0.013138	0.028555	0.000125	0.000081	0.000208	116.140007	0.003161	0.002293	0.000125	0.000006	0.000152	2.798722	0.000321	4.856073	0.000125	0.000001	0.000000	159.103287	0.004670	0.018445	0.000125	0.000052	0.000000	15.871812	0.001379	6.650859	0.000125	0.000000
07/23/2005-09:00:00	1082.246826	20.596344	1714.577271	45.579472	0.001811	1113.469604	0.013144	0.028626	0.000125	0.000078	0.000150	116.150116	0.003162	0.002298	0.000125	0.000006	0.000110	2.805236	0.000321	4.855509	0.000125	0.000001	0.000000	159.130798	0.004674	0.018480	0.000125	0.000050	0.000000	15.872736	0.001380	6.649937	0.000125	0.000000
07/23/2005-12:00:00	1082.282715	20.596540	1714.634399	45.580936	0.000000	1113.654785	0.013146	0.028675	0.000125	0.000075	0.000000	116.160515	0.003163	0.002302	0.000125	0.000006	0.000000	2.814036	0.000321	4.854944	0.000125	0.000001	0.000000	159.151611	0.004677	0.018503	0.000125	0.000049	0.000000	15.873657	0.001380	6.649015	0.000125	0.000000
07/23/2005-15:00:00	1082.194458	20.593554	1714.610107	45.580219	0.000000	1113.905396	0.013086	0.028605	0.000125	0.000072	0.000000	116.174316	0.003155	0.002296	0.000125	0.000006	0.000000	2.828161	0.000321	4.854381	0.000125	0.000001	0.000000	159.169556	0.004659	0.018450	0.000125	0.000047	0.000000	15.874579	0.001379	6.648094	0.000125	0.000000
07/23/2005-18:00:00	1081.889526	20.585018	1714.442627	45.575684	0.000000	1114.267334	0.012971	0.028400	0.000125	0.000069	0.000000	116.193970	0.003137	0.002279	0.000125	0.000006	0.000000	2.849555	0.000319	4.853817	0.000125	0.000001	0.000000	159.188705	0.004624	0.018308	0.000125	0.000045	0.000000	15.875503	0.001373	6.647171	0.000125	0.000000
07/23/2005-21:00:00	1081.320435	20.569710	1714.101196	45.566517	0.000000	1114.763672	0.012858	0.028140	0.000125	0.000066	0.000000	116.220711	0.003120	0.002258	0.000125	0.000005	0.000000	2.878695	0.000317	4.853253	0.000125	0.000000	0.000000	159.212692	0.004590	0.018129	0.000125	0.000042	0.000000	15.876426	0.001368	6.646251	0.000125	0.000000
07/24/2005-00:00:00	1080.563599	20.549583	1713.635132	45.554028	0.000000	1115.354614	0.012817	0.028060	0.000125	0.000063	0.000000	116.252411	0.003116	0.002251	0.000125	0.000005	0.000000	2.910092	0.000317	4.852691	0.000125	0.000000	0.000000	159.243500	0.004574	0.018063	0.000125	0.000041	0.000000	15.877347	0.001369	6.645328	0.000125	0.000000
07/24/2005-03:00:00	1079.970581	20.533670	1713.276855	45.544418	0.000000	1115.859985	0.012832	0.027962	0.000124	0.000061	0.000000	116.279633	0.003120	0.002243	0.000124	0.000005	0.000000	2.936305	0.000318	4.852129	0.000124	0.000000	0.000000	159.278244	0.004578	0.017986	0.000124	0.000039	0.000000	15.878268	0.001371	6.644406	0.000124	0.000000
07/24/2005-06:00:00	1079.824707	20.529215	1713.213623	45.542664	0.002370	1116.135010	0.012836	0.028038	0.000124	0.000058	0.000197	116.294708	0.003121	0.002249	0.000124	0.000005	0.000144	2.947689	0.000318	4.851571	0.000124	0.000000	0.000000	159.309875	0.004581	0.018023	0.000124	0.000038	0.000000	15.879189	0.001372	6.643485	0.000124	0.000000
07/24/2005-09:00:00	1079.924316	20.531046	1713.312500	45.545242	0.001620	1116.288208	0.012840	0.028089	0.000124	0.000056	0.000134	116.303391	0.003122	0.002253	0.000124	0.000005	0.000098	2.953248	0.000318	4.851013	0.000124	0.000000	0.000000	159.333221	0.004584	0.018047	0.000124	0.000036	0.000000	15.880111	0.001372	6.642563	0.000124	0.000000
07/24/2005-12:00:00	1080.019775	20.532772	1713.408569	45.547737	0.000000	1116.448486	0.012840	0.028021	0.000124	0.000054	0.000000	116.312431	0.003122	0.002247	0.000124	0.000004	0.000000	2.961317	0.000318	4.850456	0.000124	0.000000	0.000000	159.349503	0.004585	0.017996	0.000124	0.000035	0.000000	15.881031	0.001372	6.641643	0.000124	0.000000
07/24/2005-15:00:00	1079.965698	20.530663	1713.406128	45.547611	0.000000	1116.687012	0.012772	0.027984	0.000124	0.000051	0.000000	116.325562	0.003112	0.002244	0.000124	0.000004	0.000000	2.975511	0.000317	4.849899	0.000124	0.000000	0.000000	159.363235	0.004564	0.017964	0.000124	0.000033	0.000000	15.881952	0.001370	6.640723	0.000124	0.000000
07/24/2005-18:00:00	1079.632080	20.521395	1713.219116	45.542549	0.000000	1117.068848	0.012640	0.027855	0.000124	0.000049	0.000000	116.346199	0.003092	0.002233	0.000124	0.000004	0.000000	2.998799	0.000315	4.849342	0.000124	0.000000	0.000000	159.379318	0.004524	0.017872	0.000124	0.000031	0.000000	15.882874	0.001364	6.639802	0.000124	0.000000
07/24/2005-21:00:00	1078.930420	20.502687	1712.788696	45.531010	0.000000	1117.637939	0.012509	0.027499	0.000124	0.000046	0.000000	116.376701	0.003072	0.002204	0.000124	0.000004	0.000000	3.031475	0.000313	4.848783	0.000124	0.000000	0.000000	159.402695	0.004484	0.017632	0.000124	0.000029	0.000000	15.883795	0.001358	6.638881	0.000124	0.000000
07/25/2005-00:00:00	1077.950928	20.476862	1712.174561	45.514568	0.000000	1118.346680	0.012459	0.027271	0.000124	0.000044	0.000000	116.414574	0.003067	0.002186	0.000124	0.000003	0.000000	3.066735	0.000313	4.848228	0.000124	0.000000	0.000000	159.436020	0.004466	0.017471	0.000124	0.000028	0.000000	15.884716	0.001358	6.637960	0.000124	0.000000
07/25/2005-03:00:00	1077.113159	20.454674	1711.653198	45.500610	0.000000	1118.980225	0.012478	0.027309	0.000124	0.000042	0.000000	116.448494	0.003072	0.002188	0.000124	0.000003	0.000000	3.096587	0.000314	4.847674	0.000124	0.000000	0.000000	159.476059	0.004470	0.017479	0.000124	0.000027	0.000000	15.885635	0.001362	6.637039	0.000124	0.000000
07/25/2005-06:00:00	1076.744019	20.444496	1711.441406	45.494892	0.003066	1119.369995	0.012482	0.027249	0.000124	0.000040	0.000254	116.469582	0.003073	0.002183	0.000124	0.000003	0.000186	3.113120	0.000314	4.847121	0.000124	0.000000	0.000000	159.515900	0.004473	0.017427	0.000124	0.000025	0.000000	15.886557	0.001362	6.636118	0.000124	0.000000
07/25/2005-09:00:00	1076.693481	20.442484	1711.440918	45.494808	0.002086	1119.599243	0.012486	0.027337	0.000124	0.000038	0.000173	116.482231	0.003074	0.002190	0.000124	0.000003	0.000127	3.120670	0.000314	4.846570	0.000124	0.000000	0.000000	159.549332	0.004476	0.017473	0.000124	0.000024	0.000000	15.887476	0.001362	6.635199	0.000124	0.000000
07/25/2005-12:00:00	1076.701782	20.441975	1711.478516	45.495750	0.000000	1119.802612	0.012486	0.027375	0.000124	0.000036	0.000000	116.493584	0.003074	0.002193	0.000124	0.000003	0.000000	3.128578	0.000314	4.846020	0.000124	0.000000	0.000000	159.575790	0.004476	0.017488	0.000124	0.000023	0.000000	15.888397	0.001362	6.634277	0.000124	0.000000
07/25/2005-15:00:00	1076.572510	20.437944	1711.425293	45.494270	0.000000	1120.077637	0.012411	0.027267	0.000124	0.000034	0.000000	116.508690	0.003064	0.002184	0.000124	0.000003	0.000000	3.142349	0.000313	4.845470	0.000124	0.000000	0.000000	159.599380	0.004453	0.017411	0.000124	0.000022	0.000000	15.889317	0.001360	6.633358	0.000124	0.000000
07/25/2005-18:00:00	1076.145508	20.426285	1711.175049	45.487530	0.000000	1120.505371	0.012266	0.026994	0.000124	0.000032	0.000000	116.531815	0.003042	0.002162	0.000124	0.000003	0.000000	3.165935	0.000310	4.844919	0.000124	0.000000	0.000000	159.625305	0.004410	0.017227	0.000124	0.000020	0.000000	15.890240	0.001354	6.632439	0.000124	0.000000
07/25/2005-21:00:00	1075.304565	20.404022	1710.650879	45.473495	0.000000	1121.143433	0.012185	0.026660	0.000124	0.000030	0.000000	116.566017	0.003027	0.002135	0.000124	0.000002	0.000000	3.198450	0.000309	4.844368	0.000124	0.000000	0.000000	159.658875	0.004374	0.017001	0.000124	0.000019	0.000000	15.891160	0.001348	6.631517	0.000124	0.000000
07/26/2005-00:00:00	1074.140503	20.373482	1709.912109	45.453739	0.000000	1121.944214	0.012169	0.026434	0.000124	0.000028	0.000000	116.608765	0.003026	0.002116	0.000124	0.000002	0.000000	3.234419	0.000309	4.843817	0.000124	0.000000	0.000000	159.702698	0.004359	0.016841	0.000124	0.000018	0.000000	15.892081	0.001348	6.630597	0.000124	0.000000
07/26/2005-03:00:00	1073.146484	20.347294	1709.285522	45.436962	0.000000	1122.655029	0.012189	0.026470	0.000124	0.000026	0.000000	116.646843	0.003032	0.002118	0.000124	0.000002	0.000000	3.264471	0.000310	4.843270	0.000124	0.000000	0.000000	159.752930	0.004364	0.016847	0.000124	0.000017	0.000000	15.893002	0.001352	6.629677	0.000124	0.000000
07/26/2005-06:00:00	1072.701416	20.335176	1709.021973	45.429874	0.003302	1123.080566	0.012193	0.026410	0.000124	0.000025	0.000274	116.669853	0.003032	0.002113	0.000124	0.000002	0.000200	3.281003	0.000310	4.842723	0.000124	0.000000	0.000000	159.801575	0.004367	0.016794	0.000124	0.000016	0.000000	15.893921	0.001352	6.628758	0.000124	0.000000
07/26/2005-09:00:00	1072.619751	20.332369	1708.999268	45.429203	0.002186	1123.323120	0.012196	0.026493	0.000124	0.000024	0.000181	116.683273	0.003033	0.002119	0.000124	0.000002	0.000133	3.287457	0.000310	4.842179	0.000124	0.000000	0.000000	159.842361	0.004369	0.016836	0.000124	0.000015	0.000000	15.894839	0.001353	6.627839	0.000124	0.000000
07/26/2005-12:00:00	1072.604614	20.331255	1709.020386	45.429707	0.000000	1123.536133	0.012196	0.026526	0.000124	0.000022	0.000000	116.695183	0.003033	0.002122	0.000124	0.000002	0.000000	3.294452	0.000311	4.841635	0.000124	0.000000	0.000000	159.874878	0.004369	0.016849	0.000124	0.000014	0.000000	15.895761	0.001353	6.626919	0.000124	0.000000
07/26/2005-15:00:00	1072.441284	20.326357	1708.944092	45.427597	0.000000	1123.826782	0.012166	0.026405	0.000124	0.000021	0.000000	116.711128	0.003028	0.002112	0.000124	0.000002	0.000000	3.307993	0.000310	4.841091	0.000124	0.000000	0.000000	159.903671	0.004350	0.016764	0.000124	0.000013	0.000000	15.896680	0.001351	6.626000	0.000124	0.000000
07/26/2005-18:00:00	1071.955078	20.313179	1708.652710	45.419773	0.000000	1124.282837	0.012102	0.026108	0.000124	0.000019	0.000000	116.735794	0.003015	0.002088	0.000124	0.000002	0.000000	3.332432	0.000309	4.840545	0.000124	0.000000	0.000000	159.934311	0.004315	0.016565	0.000124	0.000012	0.000000	15.897601	0.001345	6.625081	0.000124	0.000000
07/26/2005-21:00:00	1071.014648	20.288372	1708.060425	45.403915	0.000000	1124.969604	0.012042	0.025745	0.000124	0.000017	0.000000	116.772614	0.003003	0.002058	0.000124	0.000001	0.000000	3.365788	0.000307	4.840000	0.000124	0.000000	0.000000	159.972595	0.004279	0.016322	0.000124	0.000011	0.000000	15.898520	0.001339	6.624161	0.000124	0.000000
07/27/2005-00:00:00	1069.717041	20.254412	1707.230347	45.381725	0.000000	1125.836914	0.012027	0.025499	0.000124	0.000016	0.000000	116.818939	0.003002	0.002038	0.000124	0.000001	0.000000	3.403324	0.000308	4.839454	0.000124	0.000000	0.000000	160.021118	0.004265	0.016150	0.000124	0.000010	0.000000	15.899439	0.001340	6.623242	0.000124	0.000000
07/27/2005-03:00:00	1068.615479	20.225479	1706.529663	45.362984	0.000000	1126.600342	0.012048	0.025525	0.000124	0.000015	0.000000	116.859856	0.003008	0.002040	0.000124	0.000001	0.000000	3.434474	0.000309	4.838912	0.000124	0.000000	0.000000	160.075684	0.004269	0.016148	0.000124	0.000009	0.000000	15.900357	0.001344	6.622324	0.000124	0.000000
07/27/2005-06:00:00	1068.131714	20.212368	1706.238770	45.355160	0.003422	1127.043457	0.012051	0.025461	0.000124	0.000014	0.000284	116.883858	0.003009	0.002034	0.000124	0.000001	0.000208	3.451527	0.000309	4.838371	0.000124	0.000000	0.000000	160.127716	0.004272	0.016094	0.000124	0.000009	0.000000	15.901277	0.001344	6.621405	0.000124	0.000000
07/27/2005-09:00:00	1068.044922	20.209431	1706.211426	45.354366	0.002200	1127.286621	0.012054	0.025535	0.000124	0.000013	0.000183	116.897346	0.003009	0.002040	0.000124	0.000001	0.000133	3.457577	0.000309	4.837831	0.000124	0.000000	0.000000	160.171127	0.004274	0.016130	0.000124	0.000008	0.000000	15.902197	0.001344	6.620485	0.000124	0.000000
07/27/2005-12:00:00	1068.033936	20.208431	1706.234497	45.354919	0.000000	1127.495972	0.012053	0.025476	0.000123	0.000012	0.000000	116.909126	0.003009	0.002035	0.000123	0.000001	0.000000	3.464119	0.000309	4.837292	0.000123	0.000000	0.000000	160.205429	0.004274	0.016084	0.000123	0.000007	0.000000	15.903116	0.001344	6.619567	0.000123	0.000000
07/27/2005-15:00:00	1067.907104	20.204470	1706.180542	45.353420	0.000000	1127.766602	0.012021	0.025395	0.000123	0.000011	0.000000	116.924095	0.003003	0.002028	0.000123	0.000001	0.000000	3.476443	0.000308	4.836753	0.000123	0.000000	0.000000	160.234894	0.004254	0.016026	0.000123	0.000007	0.000000	15.904035	0.001343	6.618648	0.000123	0.000000
07/27/2005-18:00:00	1067.541138	20.194380	1705.967651	45.347683	0.000000	1128.160645	0.011955	0.025098	0.000123	0.000010	0.000000	116.945557	0.002990	0.002004	0.000123	0.000001	0.000000	3.497349	0.000307	4.836211	0.000123	0.000000	0.000000	160.264328	0.004216	0.015830	0.000123	0.000006	0.000000	15.904953	0.001337	6.617730	0.000123	0.000000
07/27/2005-21:00:00	1066.860596	20.176233	1705.545288	45.336369	0.000000	1128.714966	0.011891	0.024721	0.000123	0.000009	0.000000	116.975487	0.002978	0.001974	0.000123	0.000001	0.000000	3.526839	0.000305	4.835669	0.000123	0.000000	0.000000	160.298233	0.004180	0.015581	0.000123	0.000005	0.000000	15.905871	0.001331	6.616812	0.000123	0.000000
07/28/2005-00:00:00	1065.944824	20.152071	1704.966309	45.320873	0.000000	1129.388306	0.011874	0.024461	0.000123	0.000008	0.000000	117.011711	0.002976	0.001953	0.000123	0.000001	0.000000	3.558997	0.000305	4.835128	0.000123	0.000000	0.000000	160.339050	0.004164	0.015404	0.000123	0.000005	0.000000	15.906790	0.001331	6.615892	0.000123	0.000000
07/28/2005-03:00:00	1065.163452	20.131342	1704.476196	45.307751	0.000000	1129.991211	0.011893	0.024475	0.000123	0.000007	0.000000	117.044197	0.002982	0.001953	0.000123	0.000001	0.000000	3.586814	0.000306	4.834589	0.000123	0.000000	0.000000	160.383698	0.004169	0.015399	0.000123	0.000004	0.000000	15.907708	0.001335	6.614974	0.000123	0.000000
07/28/2005-06:00:00	1064.818848	20.121807	1704.276245	45.302364	0.002986	1130.367554	0.011897	0.024414	0.000123	0.000006	0.000248	117.064697	0.002982	0.001948	0.000123	0.000001	0.000181	3.602363	0.000307	4.834050	0.000123	0.000000	0.000000	160.426239	0.004172	0.015350	0.000123	0.000004	0.000000	15.908628	0.001335	6.614055	0.000123	0.000000
07/28/2005-09:00:00	1064.775879	20.119993	1704.277466	45.302334	0.002063	1130.592651	0.011900	0.024489	0.000123	0.000006	0.000171	117.077278	0.002983	0.001954	0.000123	0.000000	0.000125	3.609780	0.000307	4.833514	0.000123	0.000000	0.000000	160.461411	0.004174	0.015388	0.000123	0.000004	0.000000	15.909546	0.001335	6.613138	0.000123	0.000000
07/28/2005-12:00:00	1064.785278	20.119516	1704.312988	45.303226	0.000000	1130.796021	0.011899	0.024435	0.000123	0.000005	0.000000	117.088722	0.002983	0.001950	0.000123	0.000000	0.000000	3.617903	0.000307	4.832977	0.000123	0.000000	0.000000	160.489243	0.004174	0.015347	0.000123	0.000003	0.000000	15.910464	0.001336	6.612220	0.000123	0.000000
07/28/2005-15:00:00	1064.631470	20.114862	1704.240723	45.301216	0.000000	1131.085083	0.011866	0.024348	0.000123	0.000004	0.000000	117.104645	0.002977	0.001942	0.000123	0.000000	0.000000	3.632846	0.000306	4.832441	0.000123	0.000000	0.000000	160.514114	0.004154	0.015285	0.000123	0.000003	0.000000	15.911381	0.001334	6.611302	0.000123	0.000000
07/28/2005-18:00:00	1064.122192	20.101095	1703.930786	45.292908	0.000000	1131.556763	0.011797	0.024034	0.000123	0.000004	0.000000	117.130173	0.002964	0.001917	0.000123	0.000000	0.000000	3.659584	0.000305	4.831902	0.000123	0.000000	0.000000	160.541718	0.004115	0.015079	0.000123	0.000002	0.000000	15.912298	0.001328	6.610384	0.000123	0.000000
07/28/2005-21:00:00	1063.141724	20.075264	1703.307495	45.276218	0.000000	1132.268677	0.011731	0.023633	0.000123	0.000003	0.000000	117.168312	0.002951	0.001885	0.000123	0.000000	0.000000	3.694898	0.000303	4.831364	0.000123	0.000000	0.000000	160.577698	0.004076	0.014815	0.000123	0.000002	0.000000	15.913217	0.001322	6.609467	0.000123	0.000000
07/29/2005-00:00:00	1061.905884	20.042891	1702.513550	45.254982	0.000000	1133.109497	0.011712	0.023351	0.000123	0.000003	0.000000	117.213280	0.002949	0.001862	0.000123	0.000000	0.000000	3.732340	0.000303	4.830824	0.000123	0.000000	0.000000	160.623642	0.004059	0.014625	0.000123	0.000002	0.000000	15.914135	0.001322	6.608548	0.000123	0.000000
07/29/2005-03:00:00	1061.020508	20.019501	1701.951660	45.239952	0.000000	1133.767334	0.011729	0.023262	0.000123	0.000002	0.000000	117.248665	0.002954	0.001854	0.000123	0.000000	0.000000	3.760701	0.000304	4.830286	0.000123	0.000000	0.000000	160.673965	0.004062	0.014555	0.000123	0.000001	0.000000	15.915051	0.001325	6.607631	0.000123	0.000000
07/29/2005-06:00:00	1060.680664	20.010080	1701.753784	45.234608	0.002979	1134.142212	0.011731	0.023237	0.000123	0.000002	0.000247	117.269142	0.002954	0.001852	0.000123	0.000000	0.000181	3.774848	0.000304	4.829750	0.000123	0.000000	0.000000	160.720963	0.004064	0.014527	0.000123	0.000001	0.000000	15.915970	0.001326	6.606713	0.000123	0.000000
07/29/2005-09:00:00	1060.660156	20.008842	1701.768799	45.234947	0.001997	1134.356934	0.011734	0.023319	0.000123	0.000001	0.000166	117.281151	0.002955	0.001858	0.000123	0.000000	0.000121	3.780670	0.000304	4.829216	0.000123	0.000000	0.000000	160.759232	0.004066	0.014570	0.000123	0.000001	0.000000	15.916888	0.001326	6.605795	0.000123	0.000000
07/29/2005-12:00:00	1060.691772	20.008938	1701.818481	45.236210	0.000000	1134.549927	0.011733	0.023271	0.000123	0.000001	0.000000	117.292091	0.002955	0.001854	0.000123	0.000000	0.000000	3.787543	0.000304	4.828680	0.000123	0.000000	0.000000	160.789078	0.004066	0.014533	0.000123	0.000001	0.000000	15.917805	0.001326	6.604878	0.000123	0.000000
07/29/2005-15:00:00	1060.555176	20.004726	1701.756226	45.234486	0.000000	1134.831177	0.011697	0.023170	0.000123	0.000001	0.000000	117.307640	0.002949	0.001846	0.000123	0.000000	0.000000	3.801618	0.000303	4.828145	0.000123	0.000000	0.000000	160.815414	0.004044	0.014463	0.000123	0.000001	0.000000	15.918722	0.001324	6.603961	0.000123	0.000000
07/29/2005-18:00:00	1060.044800	19.990942	1701.444214	45.226109	0.000000	1135.304688	0.011623	0.022826	0.000123	0.000001	0.000000	117.333275	0.002934	0.001818	0.000123	0.000000	0.000000	3.828203	0.000302	4.827609	0.000123	0.000000	0.000000	160.844299	0.004002	0.014240	0.000123	0.000000	0.000000	15.919639	0.001318	6.603044	0.000123	0.000000
07/29/2005-21:00:00	1059.029175	19.964205	1700.794800	45.208733	0.000000	1136.036621	0.011551	0.022389	0.000123	0.000000	0.000000	117.372513	0.002920	0.001783	0.000123	0.000000	0.000000	3.863952	0.000300	4.827069	0.000123	0.000000	0.000000	160.881851	0.003961	0.013956	0.000123	0.000000	0.000000	15.920557	0.001311	6.602127	0.000123	0.000000
07/30/2005-00:00:00	1057.734131	19.930321	1699.958252	45.186367	0.000000	1136.909180	0.011531	0.022084	0.000123	0.000000	0.000000	117.419189	0.002918	0.001758	0.000123	0.000000	0.000000	3.902188	0.000300	4.826530	0.000123	0.000000	0.000000	160.929794	0.003943	0.013752	0.000123	0.000000	0.000000	15.921474	0.001311	6.601209	0.000123	0.000000
07/30/2005-03:00:00	1056.810669	19.905954	1699.369019	45.170589	0.000000	1137.588135	0.011548	0.021984	0.000123	0.000000	0.000000	117.455734	0.002923	0.001750	0.000123	0.000000	0.000000	3.930841	0.000301	4.825992	0.000123	0.000000	0.000000	160.982315	0.003946	0.013676	0.000123	0.000000	0.000000	15.922393	0.001315	6.600292	0.000123	0.000000
07/30/2005-06:00:00	1056.460571	19.896275	1699.162231	45.165031	0.003016	1137.969604	0.011549	0.021950	0.000123	0.000000	0.000251	117.476555	0.002924	0.001747	0.000123	0.000000	0.000183	3.944953	0.000301	4.825456	0.000123	0.000000	0.000000	161.031204	0.003947	0.013644	0.000123	0.000000	0.000000	15.923309	0.001315	6.599374	0.000123	0.000000
07/30/2005-09:00:00	1056.441528	19.895079	1699.177612	45.165367	0.001997	1138.184570	0.011551	0.022022	0.000123	0.000000	0.000166	117.488625	0.002924	0.001753	0.000123	0.000000	0.000121	3.950414	0.000301	4.824921	0.000123	0.000000	0.000000	161.071106	0.003950	0.013681	0.000123	0.000000	0.000000	15.924226	0.001316	6.598457	0.000123	0.000000
07/30/2005-12:00:00	1056.476807	19.895262	1699.228882	45.166672	0.000000	1138.377197	0.011550	0.021973	0.000123	0.000000	0.000000	117.499557	0.002924	0.001748	0.000123	0.000000	0.000000	3.956962	0.000301	4.824387	0.000123	0.000000	0.000000	161.102234	0.003949	0.013644	0.000123	0.000000	0.000000	15.925143	0.001316	6.597541	0.000123	0.000000
07/30/2005-15:00:00	1056.343506	19.891134	1699.167236	45.164974	0.000000	1138.658203	0.011512	0.021853	0.000123	0.000000	0.000000	117.515114	0.002918	0.001739	0.000123	0.000000	0.000000	3.970804	0.000300	4.823852	0.000123	0.000000	0.000000	161.129623	0.003926	0.013563	0.000123	0.000000	0.000000	15.926062	0.001313	6.596624	0.000123	0.000000
07/30/2005-18:00:00	1055.835571	19.877409	1698.855103	45.156593	0.000000	1139.132080	0.011433	0.021479	0.000122	0.000000	0.000000	117.540802	0.002902	0.001709	0.000122	0.000000	0.000000	3.997256	0.000298	4.823314	0.000122	0.000000	0.000000	161.159485	0.003881	0.013323	0.000122	0.000000	0.000000	15.926978	0.001307	6.595708	0.000122	0.000000
07/30/2005-21:00:00	1054.820190	19.850693	1698.203613	45.139156	0.000000	1139.865234	0.011355	0.020933	0.000122	0.000000	0.000000	117.580154	0.002887	0.001665	0.000122	0.000000	0.000000	4.032897	0.000296	4.822773	0.000122	0.000000	0.000000	161.198059	0.003837	0.012974	0.000122	0.000000	0.000000	15.927896	0.001300	6.594791	0.000122	0.000000
07/31/2005-00:00:00	1053.525269	19.816816	1697.364136	45.116714	0.000000	1140.739258	0.011339	0.020672	0.000122	0.000000	0.000000	117.626961	0.002886	0.001644	0.000122	0.000000	0.000000	4.071043	0.000296	4.822232	0.000122	0.000000	0.000000	161.246902	0.003822	0.012799	0.000122	0.000000	0.000000	15.928814	0.001301	6.593874	0.000122	0.000000
07/31/2005-03:00:00	1052.564331	19.791485	1696.747192	45.100208	0.000000	1141.439819	0.011356	0.020590	0.000122	0.000000	0.000000	117.664673	0.002891	0.001637	0.000122	0.000000	0.000000	4.100312	0.000297	4.821693	0.000122	0.000000	0.000000	161.300598	0.003825	0.012736	0.000122	0.000000	0.000000	15.929732	0.001304	6.592957	0.000122	0.000000
07/31/2005-06:00:00	1052.133911	19.779747	1696.485596	45.093174	0.003276	1141.863892	0.011359	0.020639	0.000122	0.000000	0.000272	117.687737	0.002892	0.001640	0.000122	0.000000	0.000199	4.116831	0.000297	4.821156	0.000122	0.000000	0.000000	161.351517	0.003827	0.012755	0.000122	0.000000	0.000000	15.930650	0.001305	6.592040	0.000122	0.000000
07/31/2005-09:00:00	1052.025391	19.776255	1696.439453	45.091885	0.002283	1142.125732	0.011362	0.020604	0.000122	0.000000	0.000190	117.702271	0.002892	0.001637	0.000122	0.000000	0.000139	4.124558	0.000298	4.820620	0.000122	0.000000	0.000000	161.394913	0.003830	0.012726	0.000122	0.000000	0.000000	15.931565	0.001305	6.591124	0.000122	0.000000
07/31/2005-12:00:00	1051.973877	19.774221	1696.431763	45.091610	0.000000	1142.362915	0.011362	0.020590	0.000122	0.000000	0.000000	117.715569	0.002892	0.001636	0.000122	0.000000	0.000000	4.132965	0.000298	4.820084	0.000122	0.000000	0.000000	161.430511	0.003831	0.012711	0.000122	0.000000	0.000000	15.932481	0.001305	6.590207	0.000122	0.000000
07/31/2005-15:00:00	1051.781128	19.768568	1696.329224	45.088814	0.000000	1142.674316	0.011347	0.020583	0.000122	0.000000	0.000000	117.732765	0.002890	0.001635	0.000122	0.000000	0.000000	4.147648	0.000297	4.819548	0.000122	0.000000	0.000000	161.462463	0.003821	0.012700	0.000122	0.000000	0.000000	15.933396	0.001304	6.589291	0.000122	0.000000
07/31/2005-18:00:00	1051.298218	19.755486	1696.032104	45.080833	0.000000	1143.135254	0.011271	0.020265	0.000122	0.000000	0.000000	117.757805	0.002875	0.001610	0.000122	0.000000	0.000000	4.172287	0.000295	4.819010	0.000122	0.000000	0.000000	161.496002	0.003779	0.012496	0.000122	0.000000	0.000000	15.934314	0.001298	6.588375	0.000122	0.000000
07/31/2005-21:00:00	1050.457153	19.733232	1695.494629	45.066441	0.000000	1143.779175	0.011200	0.019765	0.000122	0.000000	0.000000	117.792511	0.002862	0.001570	0.000122	0.000000	0.000000	4.203987	0.000294	4.818468	0.000122	0.000000	0.000000	161.535828	0.003738	0.012179	0.000122	0.000000	0.000000	15.935230	0.001292	6.587458	0.000122	0.000000
08/01/2005-00:00:00	1049.440674	19.706484	1694.837769	45.048912	0.000000	1144.513916	0.011176	0.019486	0.000122	0.000000	0.000000	117.832085	0.002859	0.001547	0.000122	0.000000	0.000000	4.237075	0.000293	4.817927	0.000122	0.000000	0.000000	161.583008	0.003719	0.011997	0.000122	0.000000	0.000000	15.936148	0.001292	6.586542	0.000122	0.000000
08/01/2005-03:00:00	1048.728760	19.687534	1694.384766	45.036808	0.000000	1145.090942	0.011190	0.019395	0.000122	0.000000	0.000000	117.863335	0.002863	0.001540	0.000122	0.000000	0.000000	4.262706	0.000294	4.817386	0.000122	0.000000	0.000000	161.632599	0.003722	0.011930	0.000122	0.000000	0.000000	15.937064	0.001295	6.585625	0.000122	0.000000
08/01/2005-06:00:00	1048.488037	19.680662	1694.247681	45.033142	0.002693	1145.423218	0.011191	0.019431	0.000122	0.000000	0.000224	117.881638	0.002863	0.001542	0.000122	0.000000	0.000163	4.274786	0.000294	4.816848	0.000122	0.000000	0.000000	161.678009	0.003724	0.011944	0.000122	0.000000	0.000000	15.937980	0.001295	6.584710	0.000122	0.000000
08/01/2005-09:00:00	1048.526855	19.680937	1694.298706	45.034470	0.001831	1145.616089	0.011193	0.019391	0.000122	0.000000	0.000152	117.892586	0.002864	0.001539	0.000122	0.000000	0.000111	4.279982	0.000294	4.816310	0.000122	0.000000	0.000000	161.714523	0.003726	0.011913	0.000122	0.000000	0.000000	15.938894	0.001296	6.583794	0.000122	0.000000
08/01/2005-12:00:00	1048.615356	19.682493	1694.382935	45.036697	0.000000	1145.788696	0.011191	0.019369	0.000122	0.000000	0.000000	117.902496	0.002864	0.001537	0.000122	0.000000	0.000000	4.286297	0.000294	4.815773	0.000122	0.000000	0.000000	161.742508	0.003725	0.011895	0.000122	0.000000	0.000000	15.939810	0.001296	6.582879	0.000122	0.000000
08/01/2005-15:00:00	1048.592529	19.681196	1694.392456	45.036926	0.000000	1146.020996	0.011149	0.019232	0.000122	0.000000	0.000000	117.915527	0.002857	0.001526	0.000122	0.000000	0.000000	4.298088	0.000293	4.815233	0.000122	0.000000	0.000000	161.766083	0.003700	0.011805	0.000122	0.000000	0.000000	15.940725	0.001293	6.581963	0.000122	0.000000
08/01/2005-18:00:00	1048.342163	19.674068	1694.249268	45.033085	0.000000	1146.372070	0.011065	0.018756	0.000122	0.000000	0.000000	117.934792	0.002841	0.001488	0.000122	0.000000	0.000000	4.318020	0.000291	4.814690	0.000122	0.000000	0.000000	161.789886	0.003652	0.011508	0.000122	0.000000	0.000000	15.941641	0.001287	6.581048	0.000122	0.000000
08/01/2005-21:00:00	1047.812622	19.659788	1693.918091	45.024235	0.000000	1146.866943	0.010983	0.018271	0.000122	0.000000	0.000000	117.961617	0.002825	0.001450	0.000122	0.000000	0.000000	4.346618	0.000289	4.814144	0.000122	0.000000	0.000000	161.817841	0.003605	0.011204	0.000122	0.000000	0.000000	15.942557	0.001281	6.580131	0.000122	0.000000
08/02/2005-00:00:00	1047.140137	19.641848	1693.491089	45.012825	0.000000	1147.434692	0.010956	0.017919	0.000122	0.000000	0.000000	117.992264	0.002822	0.001421	0.000122	0.000000	0.000000	4.376822	0.000288	4.813597	0.000122	0.000000	0.000000	161.851685	0.003584	0.010980	0.000122	0.000000	0.000000	15.943473	0.001281	6.579216	0.000122	0.000000
08/02/2005-03:00:00	1046.672729	19.629156	1693.201660	45.005070	0.000000	1147.896118	0.010968	0.017798	0.000122	0.000000	0.000000	118.017357	0.002826	0.001412	0.000122	0.000000	0.000000	4.400221	0.000289	4.813050	0.000122	0.000000	0.000000	161.888077	0.003587	0.010898	0.000122	0.000000	0.000000	15.944390	0.001283	6.578299	0.000122	0.000000
08/02/2005-06:00:00	1046.539917	19.625040	1693.136719	45.003315	0.002375	1148.183838	0.010970	0.017760	0.000122	0.000000	0.000198	118.033226	0.002826	0.001408	0.000122	0.000000	0.000144	4.412463	0.000289	4.812505	0.000122	0.000000	0.000000	161.921646	0.003589	0.010869	0.000122	0.000000	0.000000	15.945307	0.001283	6.577384	0.000122	0.000000
08/02/2005-09:00:00	1046.619019	19.626347	1693.214355	45.005356	0.001720	1148.365601	0.010972	0.017759	0.000122	0.000000	0.000143	118.043510	0.002827	0.001408	0.000122	0.000000	0.000104	4.419477	0.000289	4.811961	0.000122	0.000000	0.000000	161.948303	0.003591	0.010863	0.000122	0.000000	0.000000	15.946221	0.001284	6.576469	0.000122	0.000000
08/02/2005-12:00:00	1046.730835	19.628496	1693.313965	45.007988	0.000000	1148.535034	0.010971	0.017752	0.000122	0.000000	0.000000	118.053169	0.002826	0.001407	0.000122	0.000000	0.000000	4.427543	0.000289	4.811417	0.000122	0.000000	0.000000	161.968399	0.003591	0.010855	0.000122	0.000000	0.000000	15.947137	0.001284	6.575552	0.000122	0.000000
08/02/2005-15:00:00	1046.693848	19.626833	1693.313599	45.007950	0.000000	1148.782837	0.010927	0.017605	0.000122	0.000000	0.000000	118.066940	0.002819	0.001396	0.000122	0.000000	0.000000	4.441737	0.000288	4.810871	0.000122	0.000000	0.000000	161.986130	0.003564	0.010761	0.000122	0.000000	0.000000	15.948050	0.001281	6.574638	0.000122	0.000000
08/02/2005-18:00:00	1046.325073	19.616671	1693.090210	45.001965	0.000000	1149.201904	0.010837	0.017104	0.000122	0.000000	0.000000	118.089729	0.002802	0.001356	0.000122	0.000000	0.000000	4.466820	0.000286	4.810321	0.000122	0.000000	0.000000	162.007050	0.003513	0.010449	0.000122	0.000000	0.000000	15.948969	0.001274	6.573722	0.000122	0.000000
08/02/2005-21:00:00	1045.506836	19.594994	1692.564087	44.987915	0.000000	1149.851196	0.010748	0.016571	0.000122	0.000000	0.000000	118.124657	0.002786	0.001313	0.000122	0.000000	0.000000	4.501626	0.000283	4.809767	0.000122	0.000000	0.000000	162.036545	0.003462	0.010117	0.000122	0.000000	0.000000	15.949884	0.001268	6.572807	0.000122	0.000000
08/03/2005-00:00:00	1044.440430	19.566959	1691.870728	44.969406	0.000000	1150.626465	0.010718	0.016181	0.000121	0.000000	0.000000	118.166206	0.002782	0.001282	0.000121	0.000000	0.000000	4.538175	0.000283	4.809211	0.000121	0.000000	0.000000	162.076828	0.003439	0.009870	0.000121	0.000000	0.000000	15.950802	0.001267	6.571890	0.000121	0.000000
08/03/2005-03:00:00	1043.669922	19.546509	1691.375854	44.956181	0.000000	1151.246582	0.010731	0.015987	0.000121	0.000000	0.000000	118.199654	0.002786	0.001266	0.000121	0.000000	0.000000	4.566366	0.000283	4.808655	0.000121	0.000000	0.000000	162.122971	0.003442	0.009743	0.000121	0.000000	0.000000	15.951718	0.001270	6.570975	0.000121	0.000000
08/03/2005-06:00:00	1043.370239	19.538115	1691.197754	44.951401	0.002903	1151.620972	0.010731	0.015962	0.000121	0.000000	0.000242	118.220085	0.002786	0.001264	0.000121	0.000000	0.000176	4.581027	0.000283	4.808102	0.000121	0.000000	0.000000	162.167679	0.003443	0.009721	0.000121	0.000000	0.000000	15.952633	0.001270	6.570059	0.000121	0.000000
08/03/2005-09:00:00	1043.355469	19.537020	1691.211792	44.951740	0.002019	1151.850830	0.010732	0.015959	0.000121	0.000000	0.000168	118.232933	0.002786	0.001264	0.000121	0.000000	0.000123	4.587890	0.000283	4.807549	0.000121	0.000000	0.000000	162.205597	0.003444	0.009713	0.000121	0.000000	0.000000	15.953549	0.001270	6.569145	0.000121	0.000000
08/03/2005-12:00:00	1043.386230	19.537090	1691.255981	44.952896	0.000000	1152.061401	0.010729	0.015998	0.000121	0.000000	0.000000	118.244804	0.002786	0.001267	0.000121	0.000000	0.000000	4.595547	0.000283	4.806997	0.000121	0.000000	0.000000	162.236435	0.003443	0.009732	0.000121	0.000000	0.000000	15.954465	0.001270	6.568229	0.000121	0.000000
08/03/2005-15:00:00	1043.244019	19.532722	1691.184326	44.950943	0.000000	1152.362671	0.010679	0.015725	0.000121	0.000000	0.000000	118.261421	0.002777	0.001245	0.000121	0.000000	0.000000	4.610226	0.000282	4.806442	0.000121	0.000000	0.000000	162.265076	0.003413	0.009562	0.000121	0.000000	0.000000	15.955380	0.001268	6.567314	0.000121	0.000000
08/03/2005-18:00:00	1042.715942	19.518480	1690.852051	44.942062	0.000000	1152.862549	0.010577	0.015227	0.000121	0.000000	0.000000	118.288521	0.002758	0.001206	0.000121	0.000000	0.000000	4.637540	0.000279	4.805883	0.000121	0.000000	0.000000	162.297623	0.003356	0.009254	0.000121	0.000000	0.000000	15.956296	0.001260	6.566399	0.000121	0.000000
08/03/2005-21:00:00	1041.663574	19.490812	1690.166504	44.923756	0.000000	1153.630981	0.010478	0.014542	0.000121	0.000000	0.000000	118.329781	0.002739	0.001151	0.000121	0.000000	0.000000	4.673387	0.000277	4.805317	0.000121	0.000000	0.000000	162.340393	0.003299	0.008831	0.000121	0.000000	0.000000	15.957211	0.001252	6.565484	0.000121	0.000000
08/04/2005-00:00:00	1040.323853	19.455784	1689.286377	44.900269	0.000000	1154.544556	0.010444	0.014117	0.000121	0.000000	0.000000	118.378716	0.002735	0.001117	0.000121	0.000000	0.000000	4.711509	0.000276	4.804751	0.000121	0.000000	0.000000	162.394760	0.003274	0.008564	0.000121	0.000000	0.000000	15.958129	0.001252	6.564568	0.000121	0.000000
08/04/2005-03:00:00	1039.371582	19.430679	1688.666504	44.883724	0.000000	1155.255493	0.010458	0.013956	0.000121	0.000000	0.000000	118.417046	0.002740	0.001104	0.000121	0.000000	0.000000	4.739477	0.000276	4.804185	0.000121	0.000000	0.000000	162.454437	0.003276	0.008458	0.000121	0.000000	0.000000	15.959043	0.001255	6.563652	0.000121	0.000000
08/04/2005-06:00:00	1039.007935	19.420652	1688.443848	44.877762	0.003096	1155.659302	0.010455	0.013881	0.000121	0.000000	0.000258	118.439117	0.002740	0.001098	0.000121	0.000000	0.000188	4.753036	0.000276	4.803620	0.000121	0.000000	0.000000	162.510574	0.003276	0.008405	0.000121	0.000000	0.000000	15.959960	0.001255	6.562737	0.000121	0.000000
08/04/2005-09:00:00	1038.982544	19.419285	1688.449585	44.877884	0.002047	1155.891724	0.010455	0.013848	0.000121	0.000000	0.000170	118.452194	0.002739	0.001095	0.000121	0.000000	0.000124	4.757679	0.000276	4.803055	0.000121	0.000000	0.000000	162.557587	0.003276	0.008381	0.000121	0.000000	0.000000	15.960874	0.001255	6.561821	0.000121	0.000000
08/04/2005-12:00:00	1039.012207	19.419329	1688.492188	44.878990	0.000000	1156.100464	0.010450	0.013817	0.000121	0.000000	0.000000	118.464081	0.002739	0.001093	0.000121	0.000000	0.000000	4.763461	0.000276	4.802490	0.000121	0.000000	0.000000	162.595505	0.003275	0.008358	0.000121	0.000000	0.000000	15.961789	0.001255	6.560907	0.000121	0.000000
08/04/2005-15:00:00	1038.869385	19.414955	1688.418335	44.876991	0.000000	1156.400146	0.010395	0.013546	0.000121	0.000000	0.000000	118.480713	0.002729	0.001071	0.000121	0.000000	0.000000	4.776770	0.000275	4.801922	0.000121	0.000000	0.000000	162.629745	0.003242	0.008190	0.000121	0.000000	0.000000	15.962705	0.001252	6.559991	0.000121	0.000000
08/04/2005-18:00:00	1038.341919	19.400728	1688.084839	44.868080	0.000000	1156.898315	0.010284	0.012997	0.000121	0.000000	0.000000	118.507820	0.002709	0.001028	0.000121	0.000000	0.000000	4.803091	0.000271	4.801349	0.000121	0.000000	0.000000	162.666733	0.003180	0.007854	0.000121	0.000000	0.000000	15.963620	0.001244	6.559076	0.000121	0.000000
08/04/2005-21:00:00	1037.292603	19.373137	1687.398560	44.849762	0.000000	1157.664429	0.010176	0.012256	0.000121	0.000000	0.000000	118.549065	0.002689	0.000969	0.000121	0.000000	0.000000	4.838171	0.000268	4.800769	0.000121	0.000000	0.000000	162.712952	0.003118	0.007401	0.000121	0.000000	0.000000	15.964536	0.001236	6.558161	0.000121	0.000000
08/05/2005-00:00:00	1035.956665	19.338198	1686.518066	44.826263	0.000000	1158.576050	0.010137	0.011779	0.000121	0.000000	0.000000	118.598000	0.002683	0.000931	0.000121	0.000000	0.000000	4.875842	0.000267	4.800188	0.000121	0.000000	0.000000	162.769760	0.003091	0.007105	0.000121	0.000000	0.000000	15.965453	0.001235	6.557245	0.000121	0.000000
08/05/2005-03:00:00	1034.985474	19.312611	1685.883179	44.809319	0.000000	1159.296753	0.010151	0.011555	0.000121	0.000000	0.000000	118.636917	0.002688	0.000913	0.000121	0.000000	0.000000	4.904039	0.000268	4.799606	0.000121	0.000000	0.000000	162.831161	0.003093	0.006963	0.000121	0.000000	0.000000	15.966369	0.001239	6.556329	0.000121	0.000000
08/05/2005-06:00:00	1034.581909	19.301558	1685.631592	44.802586	0.003224	1159.721313	0.010148	0.011488	0.000121	0.000000	0.000269	118.660164	0.002688	0.000907	0.000121	0.000000	0.000196	4.918926	0.000268	4.799025	0.000121	0.000000	0.000000	162.888916	0.003092	0.006918	0.000121	0.000000	0.000000	15.967284	0.001239	6.555414	0.000121	0.000000
08/05/2005-09:00:00	1034.512573	19.299061	1685.606567	44.801884	0.002186	1159.976440	0.010146	0.011456	0.000121	0.000000	0.000182	118.674484	0.002688	0.000905	0.000121	0.000000	0.000133	4.924857	0.000268	4.798445	0.000121	0.000000	0.000000	162.938004	0.003092	0.006894	0.000121	0.000000	0.000000	15.968200	0.001239	6.554499	0.000121	0.000000
08/05/2005-12:00:00	1034.504639	19.298140	1685.622681	44.802284	0.000000	1160.204712	0.010140	0.011418	0.000121	0.000000	0.000000	118.687454	0.002687	0.000902	0.000121	0.000000	0.000000	4.931620	0.000268	4.797865	0.000121	0.000000	0.000000	162.978378	0.003090	0.006867	0.000121	0.000000	0.000000	15.969115	0.001239	6.553583	0.000121	0.000000
08/05/2005-15:00:00	1034.380737	19.294252	1685.560547	44.800610	0.000000	1160.494629	0.010079	0.011112	0.000121	0.000000	0.000000	118.703659	0.002676	0.000877	0.000121	0.000000	0.000000	4.944124	0.000266	4.797281	0.000121	0.000000	0.000000	163.014389	0.003054	0.006681	0.000121	0.000000	0.000000	15.970031	0.001235	6.552669	0.000121	0.000000
08/05/2005-18:00:00	1034.026733	19.284464	1685.342529	44.794765	0.000000	1160.905029	0.009961	0.010503	0.000121	0.000000	0.000000	118.726196	0.002655	0.000829	0.000121	0.000000	0.000000	4.964973	0.000262	4.796690	0.000121	0.000000	0.000000	163.050629	0.002988	0.006311	0.000121	0.000000	0.000000	15.970946	0.001227	6.551752	0.000121	0.000000
08/05/2005-21:00:00	1033.397949	19.267641	1684.938232	44.783974	0.000000	1161.456543	0.009884	0.009888	0.000121	0.000000	0.000000	118.756218	0.002640	0.000781	0.000121	0.000000	0.000000	4.993326	0.000260	4.796094	0.000121	0.000000	0.000000	163.091110	0.002945	0.005938	0.000121	0.000000	0.000000	15.971862	0.001221	6.550836	0.000121	0.000000
08/06/2005-00:00:00	1032.631958	19.247313	1684.440918	44.770695	0.000000	1162.077271	0.009884	0.009638	0.000121	0.000000	0.000000	118.789886	0.002642	0.000761	0.000121	0.000000	0.000000	5.022696	0.000260	4.795499	0.000121	0.000000	0.000000	163.137115	0.002942	0.005784	0.000121	0.000000	0.000000	15.972778	0.001223	6.549920	0.000121	0.000000
08/06/2005-03:00:00	1032.070679	19.232216	1684.081665	44.761101	0.000000	1162.592285	0.009896	0.009525	0.000121	0.000000	0.000000	118.817986	0.002645	0.000752	0.000121	0.000000	0.000000	5.046785	0.000261	4.794905	0.000121	0.000000	0.000000	163.185059	0.002945	0.005712	0.000121	0.000000	0.000000	15.973695	0.001225	6.549004	0.000121	0.000000
08/06/2005-06:00:00	1031.849365	19.225828	1683.952759	44.757626	0.002654	1162.929565	0.009900	0.009528	0.000121	0.000000	0.000221	118.836647	0.002646	0.000752	0.000121	0.000000	0.000161	5.059719	0.000261	4.794311	0.000121	0.000000	0.000000	163.230011	0.002948	0.005710	0.000121	0.000000	0.000000	15.974609	0.001226	6.548090	0.000121	0.000000
08/06/2005-09:00:00	1031.848755	19.225096	1683.973389	44.758156	0.001970	1163.156128	0.009903	0.009546	0.000120	0.000000	0.000164	118.849464	0.002647	0.000753	0.000120	0.000000	0.000120	5.067127	0.000261	4.793718	0.000120	0.000000	0.000000	163.267960	0.002951	0.005718	0.000120	0.000000	0.000000	15.975525	0.001226	6.547174	0.000120	0.000000
08/06/2005-12:00:00	1031.885742	19.225325	1684.019409	44.759361	0.000000	1163.367920	0.009906	0.009569	0.000120	0.000000	0.000000	118.861542	0.002647	0.000755	0.000120	0.000000	0.000000	5.075494	0.000261	4.793126	0.000120	0.000000	0.000000	163.299240	0.002954	0.005729	0.000120	0.000000	0.000000	15.976439	0.001226	6.546259	0.000120	0.000000
08/06/2005-15:00:00	1031.793335	19.222237	1683.978027	44.758217	0.000000	1163.648193	0.009892	0.009515	0.000120	0.000000	0.000000	118.877197	0.002645	0.000750	0.000120	0.000000	0.000000	5.089514	0.000261	4.792532	0.000120	0.000000	0.000000	163.327637	0.002947	0.005695	0.000120	0.000000	0.000000	15.977355	0.001226	6.545344	0.000120	0.000000
08/06/2005-18:00:00	1031.432617	19.212280	1683.754639	44.752243	0.000000	1164.066895	0.009859	0.009363	0.000120	0.000000	0.000000	118.900154	0.002638	0.000738	0.000120	0.000000	0.000000	5.112661	0.000260	4.791938	0.000120	0.000000	0.000000	163.357727	0.002931	0.005601	0.000120	0.000000	0.000000	15.978271	0.001222	6.544429	0.000120	0.000000
08/06/2005-21:00:00	1030.737427	19.193754	1683.303955	44.740211	0.000000	1164.657715	0.009828	0.009207	0.000120	0.000000	0.000000	118.932175	0.002631	0.000726	0.000120	0.000000	0.000000	5.143785	0.000259	4.791343	0.000120	0.000000	0.000000	163.393936	0.002916	0.005504	0.000120	0.000000	0.000000	15.979183	0.001219	6.543516	0.000120	0.000000
08/07/2005-00:00:00	1029.869629	19.170807	1682.736450	44.725063	0.000000	1165.335815	0.009828	0.009077	0.000120	0.000000	0.000000	118.968842	0.002633	0.000716	0.000120	0.000000	0.000000	5.175999	0.000259	4.790747	0.000120	0.000000	0.000000	163.437836	0.002912	0.005422	0.000120	0.000000	0.000000	15.980099	0.001221	6.542601	0.000120	0.000000
08/07/2005-03:00:00	1029.255127	19.154346	1682.339844	44.714462	0.000000	1165.881714	0.009839	0.009072	0.000120	0.000000	0.000000	118.998558	0.002636	0.000715	0.000120	0.000000	0.000000	5.201533	0.000260	4.790152	0.000120	0.000000	0.000000	163.485123	0.002915	0.005415	0.000120	0.000000	0.000000	15.981012	0.001223	6.541687	0.000120	0.000000
08/07/2005-06:00:00	1029.045044	19.148247	1682.217651	44.711182	0.002622	1166.216431	0.009842	0.009087	0.000120	0.000000	0.000219	119.017067	0.002637	0.000716	0.000120	0.000000	0.000159	5.214200	0.000260	4.789558	0.000120	0.000000	0.000000	163.529831	0.002918	0.005421	0.000120	0.000000	0.000000	15.981927	0.001223	6.540773	0.000120	0.000000
08/07/2005-09:00:00	1029.083862	19.148523	1682.264404	44.712402	0.001850	1166.425659	0.009845	0.009080	0.000120	0.000000	0.000154	119.028954	0.002637	0.000715	0.000120	0.000000	0.000112	5.220464	0.000260	4.788963	0.000120	0.000000	0.000000	163.567123	0.002921	0.005414	0.000120	0.000000	0.000000	15.982841	0.001224	6.539859	0.000120	0.000000
08/07/2005-12:00:00	1029.164917	19.149879	1682.339844	44.714382	0.000000	1166.617554	0.009848	0.009123	0.000120	0.000000	0.000000	119.039948	0.002638	0.000719	0.000120	0.000000	0.000000	5.227680	0.000260	4.788371	0.000120	0.000000	0.000000	163.597168	0.002924	0.005437	0.000120	0.000000	0.000000	15.983755	0.001224	6.538945	0.000120	0.000000
08/07/2005-15:00:00	1029.115845	19.147902	1682.326660	44.714016	0.000000	1166.878540	0.009834	0.009071	0.000120	0.000000	0.000000	119.054596	0.002636	0.000715	0.000120	0.000000	0.000000	5.240676	0.000260	4.787776	0.000120	0.000000	0.000000	163.624008	0.002916	0.005404	0.000120	0.000000	0.000000	15.984669	0.001223	6.538031	0.000120	0.000000
08/07/2005-18:00:00	1028.791504	19.138868	1682.126953	44.708664	0.000000	1167.281860	0.009797	0.008937	0.000120	0.000000	0.000000	119.076706	0.002628	0.000704	0.000120	0.000000	0.000000	5.263065	0.000259	4.787181	0.000120	0.000000	0.000000	163.652557	0.002899	0.005322	0.000120	0.000000	0.000000	15.985583	0.001220	6.537117	0.000120	0.000000
08/07/2005-21:00:00	1028.115112	19.120827	1681.688354	44.696945	0.000000	1167.866211	0.009763	0.008715	0.000120	0.000000	0.000000	119.108376	0.002621	0.000686	0.000120	0.000000	0.000000	5.294207	0.000258	4.786584	0.000120	0.000000	0.000000	163.687500	0.002882	0.005186	0.000120	0.000000	0.000000	15.986496	0.001216	6.536204	0.000120	0.000000
08/08/2005-00:00:00	1027.252686	19.098009	1681.122681	44.681843	0.000000	1168.544800	0.009761	0.008582	0.000120	0.000000	0.000000	119.145020	0.002622	0.000676	0.000120	0.000000	0.000000	5.326563	0.000258	4.785987	0.000120	0.000000	0.000000	163.730637	0.002877	0.005103	0.000120	0.000000	0.000000	15.987411	0.001218	6.535291	0.000120	0.000000
08/08/2005-03:00:00	1026.615112	19.080959	1680.709717	44.670803	0.000000	1169.105591	0.009773	0.008574	0.000120	0.000000	0.000000	119.175514	0.002626	0.000675	0.000120	0.000000	0.000000	5.352578	0.000258	4.785391	0.000120	0.000000	0.000000	163.777954	0.002881	0.005095	0.000120	0.000000	0.000000	15.988324	0.001220	6.534377	0.000120	0.000000
08/08/2005-06:00:00	1026.351074	19.073475	1680.549927	44.666519	0.002797	1169.470581	0.009777	0.008560	0.000120	0.000000	0.000233	119.195580	0.002626	0.000674	0.000120	0.000000	0.000170	5.366841	0.000258	4.784794	0.000120	0.000000	0.000000	163.823807	0.002884	0.005083	0.000120	0.000000	0.000000	15.989239	0.001221	6.533464	0.000120	0.000000
08/08/2005-09:00:00	1026.326660	19.072126	1680.553101	44.666573	0.002053	1169.713989	0.009780	0.008598	0.000120	0.000000	0.000171	119.209251	0.002627	0.000677	0.000120	0.000000	0.000125	5.374620	0.000258	4.784200	0.000120	0.000000	0.000000	163.863449	0.002887	0.005103	0.000120	0.000000	0.000000	15.990151	0.001221	6.532551	0.000120	0.000000
08/08/2005-12:00:00	1026.348145	19.071957	1680.587524	44.667473	0.000000	1169.937500	0.009783	0.008630	0.000120	0.000000	0.000000	119.221931	0.002627	0.000679	0.000120	0.000000	0.000000	5.382944	0.000259	4.783605	0.000120	0.000000	0.000000	163.896759	0.002890	0.005120	0.000120	0.000000	0.000000	15.991064	0.001221	6.531639	0.000120	0.000000
08/08/2005-15:00:00	1026.282104	19.069542	1680.562378	44.666775	0.000000	1170.207886	0.009768	0.008572	0.000120	0.000000	0.000000	119.237053	0.002625	0.000675	0.000120	0.000000	0.000000	5.395557	0.000258	4.783010	0.000120	0.000000	0.000000	163.926849	0.002882	0.005083	0.000120	0.000000	0.000000	15.991977	0.001221	6.530725	0.000120	0.000000
08/08/2005-18:00:00	1026.048340	19.062834	1680.423096	44.663036	0.000000	1170.565186	0.009733	0.008409	0.000120	0.000000	0.000000	119.256783	0.002618	0.000662	0.000120	0.000000	0.000000	5.414196	0.000257	4.782414	0.000120	0.000000	0.000000	163.957169	0.002865	0.004984	0.000120	0.000000	0.000000	15.992889	0.001217	6.529813	0.000120	0.000000
08/08/2005-21:00:00	1025.624390	19.051252	1680.154663	44.655853	0.000000	1171.020386	0.009701	0.008211	0.000120	0.000000	0.000000	119.281662	0.002611	0.000646	0.000120	0.000000	0.000000	5.438672	0.000256	4.781814	0.000120	0.000000	0.000000	163.990707	0.002849	0.004864	0.000120	0.000000	0.000000	15.993802	0.001214	6.528901	0.000120	0.000000
08/09/2005-00:00:00	1025.108032	19.037310	1679.822998	44.646999	0.000000	1171.522339	0.009702	0.008094	0.000120	0.000000	0.000000	119.309036	0.002613	0.000637	0.000120	0.000000	0.000000	5.464956	0.000256	4.781216	0.000120	0.000000	0.000000	164.028549	0.002845	0.004792	0.000120	0.000000	0.000000	15.994718	0.001216	6.527989	0.000120	0.000000
08/09/2005-03:00:00	1024.718262	19.026604	1679.577026	44.640419	0.000000	1171.958496	0.009709	0.008090	0.000120	0.000000	0.000000	119.332939	0.002615	0.000636	0.000120	0.000000	0.000000	5.485871	0.000257	4.780617	0.000120	0.000000	0.000000	164.068375	0.002848	0.004787	0.000120	0.000000	0.000000	15.995629	0.001218	6.527076	0.000120	0.000000
08/09/2005-06:00:00	1024.553101	19.021650	1679.484375	44.637913	0.002487	1172.276489	0.009713	0.008079	0.000120	0.000000	0.000207	119.350555	0.002616	0.000635	0.000120	0.000000	0.000151	5.499168	0.000257	4.780020	0.000120	0.000000	0.000000	164.106445	0.002851	0.004778	0.000120	0.000000	0.000000	15.996540	0.001218	6.526165	0.000120	0.000000
08/09/2005-09:00:00	1024.546387	19.020754	1679.498901	44.638283	0.001998	1172.514771	0.009716	0.008116	0.000120	0.000000	0.000167	119.363937	0.002617	0.000638	0.000120	0.000000	0.000121	5.508419	0.000257	4.779423	0.000120	0.000000	0.000000	164.139648	0.002854	0.004797	0.000120	0.000000	0.000000	15.997452	0.001218	6.525253	0.000120	0.000000
08/09/2005-12:00:00	1024.571411	19.020674	1679.535522	44.639229	0.000000	1172.740601	0.009719	0.008121	0.000120	0.000000	0.000000	119.376686	0.002617	0.000638	0.000120	0.000000	0.000000	5.518227	0.000257	4.778826	0.000120	0.000000	0.000000	164.168045	0.002857	0.004798	0.000120	0.000000	0.000000	15.998364	0.001219	6.524341	0.000120	0.000000
08/09/2005-15:00:00	1024.531128	19.018919	1679.527222	44.638985	0.000000	1173.001221	0.009706	0.008088	0.000120	0.000000	0.000000	119.391281	0.002615	0.000636	0.000120	0.000000	0.000000	5.531262	0.000257	4.778231	0.000120	0.000000	0.000000	164.193863	0.002850	0.004777	0.000120	0.000000	0.000000	15.999276	0.001218	6.523430	0.000120	0.000000
08/09/2005-18:00:00	1024.371094	19.014097	1679.437866	44.636574	0.000000	1173.324463	0.009679	0.007956	0.000119	0.000000	0.000000	119.409157	0.002610	0.000625	0.000119	0.000000	0.000000	5.548632	0.000256	4.777631	0.000119	0.000000	0.000000	164.219742	0.002836	0.004697	0.000119	0.000000	0.000000	16.000189	0.001216	6.522519	0.000119	0.000000
08/09/2005-21:00:00	1024.081909	19.005966	1679.260254	44.631821	0.000000	1173.714355	0.009655	0.007814	0.000119	0.000000	0.000000	119.430550	0.002606	0.000614	0.000119	0.000000	0.000000	5.569931	0.000255	4.777031	0.000119	0.000000	0.000000	164.247787	0.002823	0.004611	0.000119	0.000000	0.000000	16.001099	0.001215	6.521607	0.000119	0.000000
08/10/2005-00:00:00	1023.732056	18.996281	1679.041504	44.625957	0.000000	1174.135376	0.009653	0.007706	0.000119	0.000000	0.000000	119.453613	0.002606	0.000606	0.000119	0.000000	0.000000	5.592363	0.000255	4.776432	0.000119	0.000000	0.000000	164.278732	0.002820	0.004545	0.000119	0.000000	0.000000	16.002012	0.001216	6.520697	0.000119	0.000000
08/10/2005-03:00:00	1023.465576	18.988728	1678.879395	44.621605	0.002806	1174.509888	0.009657	0.007678	0.000119	0.000000	0.000234	119.474129	0.002607	0.000603	0.000119	0.000000	0.000170	5.611088	0.000255	4.775833	0.000119	0.000000	0.000000	164.311111	0.002823	0.004526	0.000119	0.000000	0.000000	16.002922	0.001216	6.519785	0.000119	0.000000
08/10/2005-06:00:00	1023.353516	18.985136	1678.822266	44.620060	0.002326	1174.805542	0.009660	0.007708	0.000119	0.000000	0.000194	119.490509	0.002608	0.000606	0.000119	0.000000	0.000141	5.624762	0.000256	4.775234	0.000119	0.000000	0.000000	164.342148	0.002825	0.004541	0.000119	0.000000	0.000000	16.003832	0.001216	6.518875	0.000119	0.000000
08/10/2005-09:00:00	1023.356873	18.984499	1678.843384	44.620602	0.001967	1175.043091	0.009663	0.007710	0.000119	0.000000	0.000164	119.503807	0.002608	0.000606	0.000119	0.000000	0.000119	5.635455	0.000256	4.774636	0.000119	0.000000	0.000000	164.369751	0.002828	0.004541	0.000119	0.000000	0.000000	16.004744	0.001216	6.517964	0.000119	0.000000
08/10/2005-12:00:00	1023.382813	18.984440	1678.880371	44.621552	0.000000	1175.272217	0.009666	0.007749	0.000119	0.000000	0.000000	119.516716	0.002609	0.000609	0.000119	0.000000	0.000000	5.646585	0.000256	4.774038	0.000119	0.000000	0.000000	164.393814	0.002830	0.004562	0.000119	0.000000	0.000000	16.005653	0.001217	6.517053	0.000119	0.000000
08/10/2005-15:00:00	1023.349609	18.982870	1678.876831	44.621433	0.000000	1175.532593	0.009656	0.007717	0.000119	0.000000	0.000000	119.531258	0.002607	0.000606	0.000119	0.000000	0.000000	5.660401	0.000256	4.773440	0.000119	0.000000	0.000000	164.416245	0.002825	0.004541	0.000119	0.000000	0.000000	16.006565	0.001216	6.516143	0.000119	0.000000
08/10/2005-18:00:00	1023.209900	18.978563	1678.800659	44.619373	0.000000	1175.849121	0.009637	0.007614	0.000119	0.000000	0.000000	119.548775	0.002604	0.000598	0.000119	0.000000	0.000000	5.677893	0.000255	4.772841	0.000119	0.000000	0.000000	164.439224	0.002814	0.004479	0.000119	0.000000	0.000000	16.007475	0.001215	6.515234	0.000119	0.000000
08/10/2005-21:00:00	1022.956055	18.971336	1678.646851	44.615250	0.000000	1176.223877	0.009620	0.007488	0.000119	0.000000	0.000000	119.569359	0.002601	0.000588	0.000119	0.000000	0.000000	5.698661	0.000255	4.772241	0.000119	0.000000	0.000000	164.464630	0.002805	0.004403	0.000119	0.000000	0.000000	16.008385	0.001215	6.514323	0.000119	0.000000
08/11/2005-00:00:00	1022.649841	18.962767	1678.457153	44.610172	0.000000	1176.625732	0.009615	0.007409	0.000119	0.000000	0.000000	119.591339	0.002600	0.000582	0.000119	0.000000	0.000000	5.720259	0.000255	4.771640	0.000119	0.000000	0.000000	164.493149	0.002802	0.004354	0.000119	0.000000	0.000000	16.009295	0.001214	6.513413	0.000119	0.000000
08/11/2005-03:00:00	1022.427917	18.956358	1678.324951	44.606621	0.002672	1176.980591	0.009618	0.007393	0.000119	0.000000	0.000223	119.610786	0.002601	0.000580	0.000119	0.000000	0.000162	5.738124	0.000255	4.771040	0.000119	0.000000	0.000000	164.523178	0.002804	0.004342	0.000119	0.000000	0.000000	16.010204	0.001215	6.512503	0.000119	0.000000
08/11/2005-06:00:00	1022.360352	18.953905	1678.297974	44.605869	0.002187	1177.256226	0.009621	0.007402	0.000119	0.000000	0.000182	119.626099	0.002601	0.000581	0.000119	0.000000	0.000133	5.750966	0.000255	4.770441	0.000119	0.000000	0.000000	164.551788	0.002807	0.004345	0.000119	0.000000	0.000000	16.011114	0.001215	6.511594	0.000119	0.000000
08/11/2005-09:00:00	1022.407043	18.954380	1678.348511	44.607201	0.001829	1177.474243	0.009624	0.007357	0.000119	0.000000	0.000153	119.638382	0.002602	0.000577	0.000119	0.000000	0.000111	5.760940	0.000255	4.769842	0.000119	0.000000	0.000000	164.576736	0.002810	0.004317	0.000119	0.000000	0.000000	16.012024	0.001215	6.510685	0.000119	0.000000
08/11/2005-12:00:00	1022.468750	18.955242	1678.409424	44.608791	0.000000	1177.691772	0.009624	0.003147	0.000119	0.000000	0.000000	119.650764	0.002602	0.000247	0.000119	0.000000	0.000000	5.771709	0.000255	4.769169	0.000119	0.000000	0.000000	164.600861	0.002810	0.001846	0.000119	0.000000	0.000000	16.012939	0.001215	6.509771	0.000119	0.000000
08/11/2005-15:00:00	1022.407654	18.952953	1678.386597	44.608158	0.000000	1177.973633	0.009609	0.001268	0.000119	0.000000	0.000000	119.666527	0.002600	0.000100	0.000119	0.000000	0.000000	5.787083	0.000255	4.768496	0.000119	0.000000	0.000000	164.624557	0.002802	0.000744	0.000119	0.000000	0.000000	16.013853	0.001215	6.508858	0.000119	0.000000
08/11/2005-18:00:00	1022.092712	18.944157	1678.191284	44.602921	0.000000	1178.386597	0.009581	0.000508	0.000119	0.000000	0.000000	119.689217	0.002595	0.000040	0.000119	0.000000	0.000000	5.810359	0.000254	4.767821	0.000119	0.000000	0.000000	164.651794	0.002786	0.000298	0.000119	0.000000	0.000000	16.014769	0.001213	6.507944	0.000119	0.000000
08/11/2005-21:00:00	1021.461731	18.927267	1677.780029	44.591934	0.000000	1178.962158	0.009555	0.000203	0.000119	0.000000	0.000000	119.720436	0.002591	0.000016	0.000119	0.000000	0.000000	5.841063	0.000253	4.767147	0.000119	0.000000	0.000000	164.686905	0.002770	0.000119	0.000119	0.000000	0.000000	16.015680	0.001212	6.507031	0.000119	0.000000
08/12/2005-00:00:00	1020.666748	18.906166	1677.256714	44.577957	0.000000	1179.620605	0.009543	0.000081	0.000119	0.000000	0.000000	119.756058	0.002589	0.000006	0.000119	0.000000	0.000000	5.872125	0.000253	4.766472	0.000119	0.000000	0.000000	164.731628	0.002763	0.000048	0.000119	0.000000	0.000000	16.016594	0.001211	6.506119	0.000119	0.000000
08/12/2005-03:00:00	1020.078125	18.890364	1676.874146	44.567715	0.003830	1180.165894	0.009544	0.000033	0.000119	0.000000	0.000320	119.785645	0.002589	0.000003	0.000119	0.000000	0.000233	5.896701	0.000253	4.765798	0.000119	0.000000	0.000000	164.781937	0.002765	0.000019	0.000119	0.000000	0.000000	16.017506	0.001211	6.505205	0.000119	0.000000
08/12/2005-06:00:00	1019.835510	18.883417	1676.726929	44.563766	0.002744	1180.532104	0.009545	0.000013	0.000119	0.000000	0.000229	119.805862	0.002589	0.000001	0.000119	0.000000	0.000167	5.909937	0.000253	4.765124	0.000119	0.000000	0.000000	164.831711	0.002766	0.000008	0.000119	0.000000	0.000000	16.018419	0.001212	6.504292	0.000119	0.000000
08/12/2005-09:00:00	1019.817993	18.882246	1676.732910	44.563908	0.002038	1180.783081	0.009545	0.000005	0.000119	0.000000	0.000170	119.820023	0.002589	0.000000	0.000119	0.000000	0.000124	5.916999	0.000253	4.764451	0.000119	0.000000	0.000000	164.875931	0.002768	0.000003	0.000119	0.000000	0.000000	16.019331	0.001212	6.503381	0.000119	0.000000
08/12/2005-12:00:00	1019.842346	18.882149	1676.767944	44.564812	0.000000	1181.016113	0.009545	0.000002	0.000119	0.000000	0.000000	119.833275	0.002589	0.000000	0.000119	0.000000	0.000000	5.924626	0.000253	4.763775	0.000119	0.000000	0.000000	164.914185	0.002769	0.000001	0.000119	0.000000	0.000000	16.020245	0.001212	6.502469	0.000119	0.000000
08/12/2005-15:00:00	1019.768127	18.879520	1676.735596	44.563919	0.000000	1181.300659	0.009524	0.000001	0.000119	0.000000	0.000000	119.849243	0.002586	0.000000	0.000119	0.000000	0.000000	5.936763	0.000252	4.763103	0.000119	0.000000	0.000000	164.949768	0.002757	0.000000	0.000119	0.000000	0.000000	16.021156	0.001211	6.501556	0.000119	0.000000
08/12/2005-18:00:00	1019.501404	18.871965	1676.571899	44.559536	0.000000	1181.684570	0.009480	0.000000	0.000119	0.000000	0.000000	119.870461	0.002577	0.000000	0.000119	0.000000	0.000000	5.955507	0.000251	4.762429	0.000119	0.000000	0.000000	164.986557	0.002735	0.000000	0.000119	0.000000	0.000000	16.022066	0.001207	6.500646	0.000119	0.000000
08/12/2005-21:00:00	1019.011108	18.858683	1676.255737	44.551083	0.000000	1182.182617	0.009438	0.000000	0.000119	0.000000	0.000000	119.897728	0.002569	0.000000	0.000119	0.000000	0.000000	5.980852	0.000249	4.761755	0.000119	0.000000	0.000000	165.027954	0.002714	0.000000	0.000119	0.000000	0.000000	16.022978	0.001203	6.499733	0.000119	0.000000
08/13/2005-00:00:00	1018.409180	18.842537	1675.862793	44.540588	0.000000	1182.737183	0.009434	0.000000	0.000119	0.000000	0.000000	119.927986	0.002570	0.000000	0.000119	0.000000	0.000000	6.007284	0.000249	4.761082	0.000119	0.000000	0.000000	165.075180	0.002708	0.000000	0.000119	0.000000	0.000000	16.023890	0.001206	6.498822	0.000119	0.000000
08/13/2005-03:00:00	1017.936340	18.829700	1675.557495	44.532440	0.000000	1183.223877	0.009439	0.000000	0.000118	0.000000	0.000000	119.954704	0.002571	0.000000	0.000118	0.000000	0.000000	6.028865	0.000250	4.760409	0.000118	0.000000	0.000000	165.125427	0.002710	0.000000	0.000118	0.000000	0.000000	16.024801	0.001207	6.497911	0.000118	0.000000
08/13/2005-06:00:00	1017.695557	18.822807	1675.411011	44.528511	0.002727	1183.587891	0.009439	0.000000	0.000118	0.000000	0.000228	119.974823	0.002572	0.000000	0.000118	0.000000	0.000166	6.042320	0.000250	4.759736	0.000118	0.000000	0.000000	165.174545	0.002711	0.000000	0.000118	0.000000	0.000000	16.025713	0.001207	6.497000	0.000118	0.000000
08/13/2005-09:00:00	1017.620728	18.820162	1675.377808	44.527592	0.002216	1183.867676	0.009439	0.000000	0.000118	0.000000	0.000185	119.990501	0.002572	0.000000	0.000118	0.000000	0.000135	6.051406	0.000250	4.759063	0.000118	0.000000	0.000000	165.219055	0.002712	0.000000	0.000118	0.000000	0.000000	16.026625	0.001207	6.496090	0.000118	0.000000
08/13/2005-12:00:00	1017.566772	18.818052	1675.358887	44.527054	0.000000	1184.139771	0.009439	0.000000	0.000118	0.000000	0.000000	120.005836	0.002572	0.000000	0.000118	0.000000	0.000000	6.061388	0.000250	4.758389	0.000118	0.000000	0.000000	165.259003	0.002713	0.000000	0.000118	0.000000	0.000000	16.027534	0.001207	6.495180	0.000118	0.000000
08/13/2005-15:00:00	1017.329651	18.811249	1675.214478	44.523190	0.000000	1184.506958	0.009418	0.000000	0.000118	0.000000	0.000000	120.026192	0.002568	0.000000	0.000118	0.000000	0.000000	6.078194	0.000249	4.757717	0.000118	0.000000	0.000000	165.298447	0.002702	0.000000	0.000118	0.000000	0.000000	16.028444	0.001206	6.494270	0.000118	0.000000
08/13/2005-18:00:00	1016.692810	18.794203	1674.797363	44.512047	0.000000	1185.080322	0.009376	0.000000	0.000118	0.000000	0.000000	120.057419	0.002560	0.000000	0.000118	0.000000	0.000000	6.106264	0.000248	4.757044	0.000118	0.000000	0.000000	165.343185	0.002680	0.000000	0.000118	0.000000	0.000000	16.029356	0.001203	6.493360	0.000118	0.000000
08/13/2005-21:00:00	1015.526001	18.763567	1674.017700	44.491238	0.000000	1185.925781	0.009339	0.000000	0.000118	0.000000	0.000000	120.103020	0.002554	0.000000	0.000118	0.000000	0.000000	6.142031	0.000246	4.756372	0.000118	0.000000	0.000000	165.399033	0.002659	0.000000	0.000118	0.000000	0.000000	16.030266	0.001201	6.492450	0.000118	0.000000
08/14/2005-00:00:00	1014.116150	18.726793	1673.068237	44.466003	0.000000	1186.893066	0.009331	0.000000	0.000118	0.000000	0.000000	120.155060	0.002554	0.000000	0.000118	0.000000	0.000000	6.178934	0.000246	4.755700	0.000118	0.000000	0.000000	165.467026	0.002652	0.000000	0.000118	0.000000	0.000000	16.031176	0.001202	6.491540	0.000118	0.000000
08/14/2005-03:00:00	1013.075195	18.699390	1672.373047	44.447453	0.005235	1187.661621	0.009334	0.000000	0.000118	0.000000	0.000437	120.196510	0.002554	0.000000	0.000118	0.000000	0.000318	6.205842	0.000246	4.755028	0.000118	0.000000	0.000000	165.540329	0.002654	0.000000	0.000118	0.000000	0.000000	16.032084	0.001202	6.490631	0.000118	0.000000
08/14/2005-06:00:00	1012.656677	18.687935	1672.103027	44.440228	0.003289	1188.108398	0.009335	0.000000	0.000118	0.000000	0.000275	120.221115	0.002555	0.000000	0.000118	0.000000	0.000200	6.219419	0.000246	4.754356	0.000118	0.000000	0.000000	165.609589	0.002656	0.000000	0.000118	0.000000	0.000000	16.032991	0.001202	6.489723	0.000118	0.000000
08/14/2005-09:00:00	1012.595276	18.685631	1672.077759	44.439529	0.002174	1188.372925	0.009334	0.000000	0.000118	0.000000	0.000182	120.236092	0.002555	0.000000	0.000118	0.000000	0.000132	6.223396	0.000246	4.753685	0.000118	0.000000	0.000000	165.669220	0.002658	0.000000	0.000118	0.000000	0.000000	16.033901	0.001202	6.488814	0.000118	0.000000
08/14/2005-12:00:00	1012.594482	18.684883	1672.093872	44.439930	0.000000	1188.610474	0.009334	0.000000	0.000118	0.000000	0.000000	120.249687	0.002555	0.000000	0.000118	0.000000	0.000000	6.228508	0.000246	4.753012	0.000118	0.000000	0.000000	165.719147	0.002659	0.000000	0.000118	0.000000	0.000000	16.034809	0.001203	6.487905	0.000118	0.000000
08/14/2005-15:00:00	1012.437073	18.680113	1672.002686	44.437473	0.000000	1188.930542	0.009309	0.000000	0.000118	0.000000	0.000000	120.267654	0.002550	0.000000	0.000118	0.000000	0.000000	6.240890	0.000245	4.752341	0.000118	0.000000	0.000000	165.764496	0.002646	0.000000	0.000118	0.000000	0.000000	16.035719	0.001201	6.486997	0.000118	0.000000
08/14/2005-18:00:00	1011.943787	18.666742	1671.681519	44.428890	0.000000	1189.424683	0.009254	0.000000	0.000118	0.000000	0.000000	120.294792	0.002539	0.000000	0.000118	0.000000	0.000000	6.265022	0.000243	4.751669	0.000118	0.000000	0.000000	165.811234	0.002619	0.000000	0.000118	0.000000	0.000000	16.036627	0.001197	6.486089	0.000118	0.000000
08/14/2005-21:00:00	1011.015808	18.642223	1671.062500	44.412369	0.000000	1190.142456	0.009203	0.000000	0.000118	0.000000	0.000000	120.333748	0.002529	0.000000	0.000118	0.000000	0.000000	6.296733	0.000242	4.750998	0.000118	0.000000	0.000000	165.865204	0.002594	0.000000	0.000118	0.000000	0.000000	16.037535	0.001192	6.485181	0.000118	0.000000
08/15/2005-00:00:00	1009.857056	18.611794	1670.284424	44.391613	0.000000	1190.977783	0.009195	0.000000	0.000118	0.000000	0.000000	120.378952	0.002530	0.000000	0.000118	0.000000	0.000000	6.330497	0.000242	4.750327	0.000118	0.000000	0.000000	165.927628	0.002586	0.000000	0.000118	0.000000	0.000000	16.038443	0.001194	6.484274	0.000118	0.000000
08/15/2005-03:00:00	1009.011780	18.589394	1669.720825	44.376568	0.000000	1191.648560	0.009205	0.000000	0.000118	0.000000	0.000000	120.415482	0.002533	0.000000	0.000118	0.000000	0.000000	6.356340	0.000242	4.749655	0.000118	0.000000	0.000000	165.993195	0.002588	0.000000	0.000118	0.000000	0.000000	16.039351	0.001196	6.483366	0.000118	0.000000
08/15/2005-06:00:00	1008.662354	18.579704	1669.496826	44.370579	0.003072	1192.059448	0.009205	0.000000	0.000118	0.000000	0.000257	120.438202	0.002533	0.000000	0.000118	0.000000	0.000187	6.370052	0.000242	4.748984	0.000118	0.000000	0.000000	166.054916	0.002590	0.000000	0.000118	0.000000	0.000000	16.040257	0.001197	6.482458	0.000118	0.000000
08/15/2005-09:00:00	1008.613098	18.577705	1669.478882	44.370068	0.002136	1192.317505	0.009205	0.000000	0.000118	0.000000	0.000179	120.452881	0.002533	0.000000	0.000118	0.000000	0.000130	6.375870	0.000242	4.748313	0.000118	0.000000	0.000000	166.107971	0.002591	0.000000	0.000118	0.000000	0.000000	16.041164	0.001197	6.481552	0.000118	0.000000
08/15/2005-12:00:00	1008.622681	18.577225	1669.501465	44.370644	0.000000	1192.550049	0.009205	0.000000	0.000118	0.000000	0.000000	120.466217	0.002533	0.000000	0.000118	0.000000	0.000000	6.382512	0.000242	4.747643	0.000118	0.000000	0.000000	166.152435	0.002592	0.000000	0.000118	0.000000	0.000000	16.042070	0.001197	6.480644	0.000118	0.000000
08/15/2005-15:00:00	1008.553711	18.574720	1669.469604	44.369781	0.000000	1192.825073	0.009181	0.000000	0.000118	0.000000	0.000000	120.481804	0.002529	0.000000	0.000118	0.000000	0.000000	6.393731	0.000241	4.746972	0.000118	0.000000	0.000000	166.191956	0.002580	0.000000	0.000118	0.000000	0.000000	16.042980	0.001196	6.479737	0.000118	0.000000
08/15/2005-18:00:00	1008.337280	18.568434	1669.337036	44.366211	0.000000	1193.178101	0.009131	0.000000	0.000118	0.000000	0.000000	120.501472	0.002520	0.000000	0.000118	0.000000	0.000000	6.410836	0.000239	4.746301	0.000118	0.000000	0.000000	166.229996	0.002555	0.000000	0.000118	0.000000	0.000000	16.043886	0.001192	6.478831	0.000118	0.000000
08/15/2005-21:00:00	1007.957092	18.557955	1669.091675	44.359653	0.000000	1193.615967	0.009085	0.000000	0.000118	0.000000	0.000000	120.525635	0.002511	0.000000	0.000118	0.000000	0.000000	6.433415	0.000238	4.745632	0.000118	0.000000	0.000000	166.269485	0.002532	0.000000	0.000118	0.000000	0.000000	16.044792	0.001188	6.477925	0.000118	0.000000
08/16/2005-00:00:00	1007.498840	18.545471	1668.792969	44.351669	0.000000	1194.094482	0.009082	0.000000	0.000118	0.000000	0.000000	120.551926	0.002512	0.000000	0.000118	0.000000	0.000000	6.457843	0.000238	4.744961	0.000118	0.000000	0.000000	166.311539	0.002526	0.000000	0.000118	0.000000	0.000000	16.045698	0.001190	6.477019	0.000118	0.000000
08/16/2005-03:00:00	1007.147705	18.535734	1668.567261	44.345627	0.000000	1194.517090	0.009085	0.000000	0.000118	0.000000	0.000000	120.575310	0.002513	0.000000	0.000118	0.000000	0.000000	6.477948	0.000238	4.744291	0.000118	0.000000	0.000000	166.354477	0.002527	0.000000	0.000118	0.000000	0.000000	16.046604	0.001191	6.476113	0.000118	0.000000
08/16/2005-06:00:00	1006.990967	18.530973	1668.475098	44.343151	0.002472	1194.837402	0.009085	0.000000	0.000118	0.000000	0.000207	120.593163	0.002514	0.000000	0.000118	0.000000	0.000150	6.491583	0.000238	4.743621	0.000118	0.000000	0.000000	166.395279	0.002529	0.000000	0.000118	0.000000	0.000000	16.047510	0.001191	6.475207	0.000118	0.000000
08/16/2005-09:00:00	1006.974609	18.529823	1668.479248	44.343235	0.002033	1195.087158	0.009085	0.000000	0.000118	0.000000	0.000170	120.607292	0.002514	0.000000	0.000118	0.000000	0.000124	6.501683	0.000238	4.742951	0.000118	0.000000	0.000000	166.431488	0.002530	0.000000	0.000118	0.000000	0.000000	16.048418	0.001191	6.474302	0.000118	0.000000
08/16/2005-12:00:00	1006.986572	18.529396	1668.502808	44.343838	0.000000	1195.326050	0.009085	0.000000	0.000117	0.000000	0.000000	120.620903	0.002514	0.000000	0.000117	0.000000	0.000000	6.512337	0.000238	4.742281	0.000117	0.000000	0.000000	166.463242	0.002531	0.000000	0.000117	0.000000	0.000000	16.049324	0.001192	6.473397	0.000117	0.000000
08/16/2005-15:00:00	1006.937561	18.527399	1668.484497	44.343327	0.000000	1195.597778	0.009066	0.000000	0.000117	0.000000	0.000000	120.636253	0.002511	0.000000	0.000117	0.000000	0.000000	6.526021	0.000237	4.741612	0.000117	0.000000	0.000000	166.492569	0.002521	0.000000	0.000117	0.000000	0.000000	16.050228	0.001191	6.472492	0.000117	0.000000
08/16/2005-18:00:00	1006.777405	18.522554	1668.390137	44.340782	0.000000	1195.928223	0.009032	0.000000	0.000117	0.000000	0.000000	120.654633	0.002505	0.000000	0.000117	0.000000	0.000000	6.543772	0.000236	4.740943	0.000117	0.000000	0.000000	166.521774	0.002502	0.000000	0.000117	0.000000	0.000000	16.051132	0.001189	6.471588	0.000117	0.000000
08/16/2005-21:00:00	1006.498657	18.514675	1668.214111	44.336071	0.000000	1196.320435	0.009001	0.000000	0.000117	0.000000	0.000000	120.676300	0.002500	0.000000	0.000117	0.000000	0.000000	6.565176	0.000235	4.740273	0.000117	0.000000	0.000000	166.552734	0.002485	0.000000	0.000117	0.000000	0.000000	16.052038	0.001188	6.470682	0.000117	0.000000
08/17/2005-00:00:00	1006.165039	18.505379	1668.000122	44.330338	0.000000	1196.740967	0.008995	0.000000	0.000117	0.000000	0.000000	120.699471	0.002499	0.000000	0.000117	0.000000	0.000000	6.587650	0.000235	4.739604	0.000117	0.000000	0.000000	166.586243	0.002482	0.000000	0.000117	0.000000	0.000000	16.052942	0.001187	6.469778	0.000117	0.000000
08/17/2005-03:00:00	1005.907410	18.498034	1667.838379	44.326004	0.002793	1197.119019	0.008996	0.000000	0.000117	0.000000	0.000233	120.720306	0.002499	0.000000	0.000117	0.000000	0.000170	6.606717	0.000235	4.738936	0.000117	0.000000	0.000000	166.621124	0.002483	0.000000	0.000117	0.000000	0.000000	16.053846	0.001187	6.468874	0.000117	0.000000
08/17/2005-06:00:00	1005.792419	18.494347	1667.774658	44.324280	0.002346	1197.423950	0.008996	0.000000	0.000117	0.000000	0.000196	120.737297	0.002499	0.000000	0.000117	0.000000	0.000143	6.621054	0.000235	4.738266	0.000117	0.000000	0.000000	166.654877	0.002484	0.000000	0.000117	0.000000	0.000000	16.054750	0.001188	6.467970	0.000117	0.000000
08/17/2005-09:00:00	1005.785339	18.493425	1667.785034	44.324528	0.002008	1197.673950	0.008996	0.000000	0.000117	0.000000	0.000168	120.751373	0.002499	0.000000	0.000117	0.000000	0.000122	6.632507	0.000235	4.737597	0.000117	0.000000	0.000000	166.685547	0.002485	0.000000	0.000117	0.000000	0.000000	16.055655	0.001188	6.467067	0.000117	0.000000
08/17/2005-12:00:00	1005.791931	18.492853	1667.804565	44.325027	0.000000	1197.920410	0.008995	0.000000	0.000117	0.000000	0.000000	120.765335	0.002499	0.000000	0.000117	0.000000	0.000000	6.644546	0.000235	4.736928	0.000117	0.000000	0.000000	166.713242	0.002486	0.000000	0.000117	0.000000	0.000000	16.056557	0.001188	6.466163	0.000117	0.000000
08/17/2005-15:00:00	1005.674805	18.489113	1667.739380	44.323257	0.000000	1198.231567	0.008997	0.000000	0.000117	0.000000	0.000000	120.782707	0.002499	0.000000	0.000117	0.000000	0.000000	6.661148	0.000235	4.736260	0.000117	0.000000	0.000000	166.740540	0.002487	0.000000	0.000117	0.000000	0.000000	16.057461	0.001188	6.465260	0.000117	0.000000
08/17/2005-18:00:00	1005.307373	18.478951	1667.502075	44.316910	0.000000	1198.672363	0.008971	0.000000	0.000117	0.000000	0.000000	120.806915	0.002495	0.000000	0.000117	0.000000	0.000000	6.685672	0.000234	4.735592	0.000117	0.000000	0.000000	166.771484	0.002473	0.000000	0.000117	0.000000	0.000000	16.058363	0.001187	6.464357	0.000117	0.000000
08/17/2005-21:00:00	1004.635132	18.460970	1667.055420	44.304970	0.000000	1199.270386	0.008948	0.000000	0.000117	0.000000	0.000000	120.839386	0.002491	0.000000	0.000117	0.000000	0.000000	6.716597	0.000233	4.734924	0.000117	0.000000	0.000000	166.809753	0.002460	0.000000	0.000117	0.000000	0.000000	16.059267	0.001186	6.463455	0.000117	0.000000
08/18/2005-00:00:00	1003.808777	18.439034	1666.501953	44.290192	0.000000	1199.946655	0.008933	0.000000	0.000117	0.000000	0.000000	120.876022	0.002489	0.000000	0.000117	0.000000	0.000000	6.747980	0.000233	4.734256	0.000117	0.000000	0.000000	166.856812	0.002452	0.000000	0.000117	0.000000	0.000000	16.060169	0.001185	6.462551	0.000117	0.000000
08/18/2005-03:00:00	1003.211182	18.422968	1666.105591	44.279602	0.003869	1200.497925	0.008934	0.000000	0.000117	0.000000	0.000323	120.905983	0.002489	0.000000	0.000117	0.000000	0.000235	6.772681	0.000233	4.733588	0.000117	0.000000	0.000000	166.908554	0.002454	0.000000	0.000117	0.000000	0.000000	16.061071	0.001185	6.461650	0.000117	0.000000
08/18/2005-06:00:00	1002.987244	18.416483	1665.966064	44.275856	0.002693	1200.855469	0.008934	0.000000	0.000117	0.000000	0.000225	120.925781	0.002489	0.000000	0.000117	0.000000	0.000164	6.785639	0.000233	4.732920	0.000117	0.000000	0.000000	166.958832	0.002455	0.000000	0.000117	0.000000	0.000000	16.061974	0.001185	6.460747	0.000117	0.000000
08/18/2005-09:00:00	1002.999817	18.416063	1665.989136	44.276443	0.001950	1201.092285	0.008934	0.000000	0.000117	0.000000	0.000163	120.939232	0.002489	0.000000	0.000117	0.000000	0.000119	6.792192	0.000233	4.732253	0.000117	0.000000	0.000000	167.002731	0.002457	0.000000	0.000117	0.000000	0.000000	16.062876	0.001186	6.459845	0.000117	0.000000
08/18/2005-12:00:00	1003.050781	18.416634	1666.038574	44.277737	0.000000	1201.312866	0.008934	0.000000	0.000117	0.000000	0.000000	120.951836	0.002489	0.000000	0.000117	0.000000	0.000000	6.799579	0.000233	4.731585	0.000117	0.000000	0.000000	167.040131	0.002458	0.000000	0.000117	0.000000	0.000000	16.063778	0.001186	6.458944	0.000117	0.000000
08/18/2005-15:00:00	1002.953064	18.413385	1665.985962	44.276310	0.000000	1201.611816	0.008906	0.000000	0.000117	0.000000	0.000000	120.968582	0.002485	0.000000	0.000117	0.000000	0.000000	6.813176	0.000232	4.730917	0.000117	0.000000	0.000000	167.075241	0.002443	0.000000	0.000117	0.000000	0.000000	16.064680	0.001184	6.458043	0.000117	0.000000
08/18/2005-18:00:00	1002.534363	18.401909	1665.712402	44.268993	0.000000	1202.076782	0.008847	0.000000	0.000117	0.000000	0.000000	120.994095	0.002473	0.000000	0.000117	0.000000	0.000000	6.837471	0.000230	4.730249	0.000117	0.000000	0.000000	167.113419	0.002414	0.000000	0.000117	0.000000	0.000000	16.065582	0.001180	6.457141	0.000117	0.000000
08/18/2005-21:00:00	1001.696045	18.379662	1665.149902	44.253975	0.000000	1202.758667	0.008792	0.000000	0.000117	0.000000	0.000000	121.031075	0.002463	0.000000	0.000117	0.000000	0.000000	6.869571	0.000228	4.729582	0.000117	0.000000	0.000000	167.160034	0.002386	0.000000	0.000117	0.000000	0.000000	16.066484	0.001175	6.456239	0.000117	0.000000
08/19/2005-00:00:00	1000.633728	18.351675	1664.432739	44.234837	0.000000	1203.554199	0.008784	0.000000	0.000117	0.000000	0.000000	121.074066	0.002463	0.000000	0.000117	0.000000	0.000000	6.903121	0.000228	4.728916	0.000117	0.000000	0.000000	167.216614	0.002378	0.000000	0.000117	0.000000	0.000000	16.067385	0.001177	6.455339	0.000117	0.000000
08/19/2005-03:00:00	999.884766	18.331722	1663.930908	44.221432	0.000000	1204.185059	0.008790	0.000000	0.000117	0.000000	0.000000	121.108421	0.002466	0.000000	0.000117	0.000000	0.000000	6.928349	0.000228	4.728249	0.000117	0.000000	0.000000	167.277664	0.002380	0.000000	0.000117	0.000000	0.000000	16.068287	0.001179	6.454438	0.000117	0.000000
08/19/2005-06:00:00	999.621887	18.324238	1663.763306	44.216934	0.002816	1204.559570	0.008791	0.000000	0.000117	0.000000	0.000236	121.129158	0.002466	0.000000	0.000117	0.000000	0.000171	6.940224	0.000228	4.727582	0.000117	0.000000	0.000000	167.335724	0.002381	0.000000	0.000117	0.000000	0.000000	16.069187	0.001179	6.453537	0.000117	0.000000
08/19/2005-09:00:00	999.646545	18.324127	1663.793823	44.217735	0.001914	1204.787476	0.008790	0.000000	0.000117	0.000000	0.000160	121.142159	0.002466	0.000000	0.000117	0.000000	0.000116	6.944576	0.000228	4.726915	0.000117	0.000000	0.000000	167.385239	0.002383	0.000000	0.000117	0.000000	0.000000	16.070087	0.001179	6.452637	0.000117	0.000000
08/19/2005-12:00:00	999.719482	18.325254	1663.858154	44.219406	0.000000	1204.994629	0.008790	0.000000	0.000117	0.000000	0.000000	121.154106	0.002466	0.000000	0.000117	0.000000	0.000000	6.950050	0.000228	4.726250	0.000117	0.000000	0.000000	167.426285	0.002384	0.000000	0.000117	0.000000	0.000000	16.070990	0.001179	6.451736	0.000117	0.000000
08/19/2005-15:00:00	999.649170	18.322706	1663.823364	44.218460	0.000000	1205.277588	0.008761	0.000000	0.000117	0.000000	0.000000	121.170021	0.002461	0.000000	0.000117	0.000000	0.000000	6.962041	0.000227	4.725583	0.000117	0.000000	0.000000	167.463562	0.002369	0.000000	0.000117	0.000000	0.000000	16.071890	0.001178	6.450837	0.000117	0.000000
08/19/2005-18:00:00	999.269470	18.312220	1663.575439	44.211826	0.000000	1205.721436	0.008731	0.000000	0.000117	0.000000	0.000000	121.194458	0.002454	0.000000	0.000117	0.000000	0.000000	6.984752	0.000226	4.724916	0.000117	0.000000	0.000000	167.502655	0.002356	0.000000	0.000117	0.000000	0.000000	16.072790	0.001175	6.449938	0.000117	0.000000
08/19/2005-21:00:00	998.485291	18.291353	1663.048340	44.197750	0.000000	1206.374146	0.008722	0.000000	0.000117	0.000000	0.000000	121.229912	0.002452	0.000000	0.000117	0.000000	0.000000	7.015891	0.000225	4.724250	0.000117	0.000000	0.000000	167.548935	0.002355	0.000000	0.000117	0.000000	0.000000	16.073689	0.001173	6.449039	0.000117	0.000000
08/20/2005-00:00:00	997.485901	18.264977	1662.372681	44.179718	0.000000	1207.136597	0.008731	0.000000	0.000116	0.000000	0.000000	121.271187	0.002455	0.000000	0.000116	0.000000	0.000000	7.048631	0.000226	4.723584	0.000116	0.000000	0.000000	167.604065	0.002356	0.000000	0.000116	0.000000	0.000000	16.074587	0.001176	6.448139	0.000116	0.000000
08/20/2005-03:00:00	996.807678	18.246826	1661.917847	44.167572	0.000000	1207.730347	0.008736	0.000000	0.000116	0.000000	0.000000	121.303596	0.002457	0.000000	0.000116	0.000000	0.000000	7.073194	0.000226	4.722918	0.000116	0.000000	0.000000	167.662735	0.002358	0.000000	0.000116	0.000000	0.000000	16.075487	0.001177	6.447241	0.000116	0.000000
08/20/2005-06:00:00	996.615845	18.241161	1661.798462	44.164364	0.002591	1208.068237	0.008736	0.000000	0.000116	0.000000	0.000217	121.322418	0.002457	0.000000	0.000116	0.000000	0.000158	7.083629	0.000226	4.722252	0.000116	0.000000	0.000000	167.717590	0.002360	0.000000	0.000116	0.000000	0.000000	16.076387	0.001177	6.446341	0.000116	0.000000
08/20/2005-09:00:00	996.703918	18.242676	1661.872559	44.166302	0.001713	1208.263794	0.008736	0.000000	0.000116	0.000000	0.000143	121.333740	0.002457	0.000000	0.000116	0.000000	0.000104	7.087058	0.000226	4.721587	0.000116	0.000000	0.000000	167.763123	0.002361	0.000000	0.000116	0.000000	0.000000	16.077286	0.001178	6.445443	0.000116	0.000000
08/20/2005-12:00:00	996.837158	18.245350	1661.977295	44.169083	0.001571	1208.438965	0.008735	0.000000	0.000116	0.000000	0.000131	121.343941	0.002457	0.000000	0.000116	0.000000	0.000096	7.091761	0.000226	4.720921	0.000116	0.000000	0.000000	167.799759	0.002362	0.000000	0.000116	0.000000	0.000000	16.078184	0.001178	6.444544	0.000116	0.000000
08/20/2005-15:00:00	996.823242	18.244249	1661.980957	44.169155	0.000000	1208.693848	0.008735	0.000000	0.000116	0.000000	0.000000	121.358398	0.002457	0.000000	0.000116	0.000000	0.000000	7.103308	0.000226	4.720256	0.000116	0.000000	0.000000	167.832291	0.002363	0.000000	0.000116	0.000000	0.000000	16.079082	0.001178	6.443646	0.000116	0.000000
08/20/2005-18:00:00	996.479126	18.234674	1661.756592	44.163147	0.000000	1209.120850	0.008729	0.000000	0.000116	0.000000	0.000000	121.381905	0.002455	0.000000	0.000116	0.000000	0.000000	7.126291	0.000225	4.719590	0.000116	0.000000	0.000000	167.866806	0.002364	0.000000	0.000116	0.000000	0.000000	16.079979	0.001176	6.442749	0.000116	0.000000
08/20/2005-21:00:00	995.682861	18.213491	1661.219971	44.148819	0.000000	1209.781738	0.008725	0.000000	0.000116	0.000000	0.000000	121.417778	0.002453	0.000000	0.000116	0.000000	0.000000	7.159012	0.000225	4.718926	0.000116	0.000000	0.000000	167.909164	0.002365	0.000000	0.000116	0.000000	0.000000	16.080877	0.001174	6.441851	0.000116	0.000000
08/21/2005-00:00:00	994.635986	18.185871	1660.509766	44.129856	0.000000	1210.571411	0.008734	0.000000	0.000116	0.000000	0.000000	121.460472	0.002456	0.000000	0.000116	0.000000	0.000000	7.193750	0.000226	4.718260	0.000116	0.000000	0.000000	167.961441	0.002367	0.000000	0.000116	0.000000	0.000000	16.081774	0.001177	6.440953	0.000116	0.000000
08/21/2005-03:00:00	993.897217	18.166170	1660.011841	44.116554	0.000000	1211.198364	0.008740	0.000000	0.000116	0.000000	0.000000	121.494598	0.002458	0.000000	0.000116	0.000000	0.000000	7.220144	0.000226	4.717596	0.000116	0.000000	0.000000	168.018616	0.002369	0.000000	0.000116	0.000000	0.000000	16.082672	0.001179	6.440056	0.000116	0.000000
08/21/2005-06:00:00	993.639893	18.158817	1659.846436	44.112122	0.002804	1211.571045	0.008740	0.000000	0.000116	0.000000	0.000235	121.515251	0.002458	0.000000	0.000116	0.000000	0.000170	7.233061	0.000226	4.716931	0.000116	0.000000	0.000000	168.073410	0.002370	0.000000	0.000116	0.000000	0.000000	16.083570	0.001179	6.439158	0.000116	0.000000
08/21/2005-09:00:00	993.667786	18.158781	1659.878052	44.112938	0.001906	1211.797852	0.008740	0.000000	0.000116	0.000000	0.000160	121.528206	0.002458	0.000000	0.000116	0.000000	0.000116	7.238280	0.000226	4.716266	0.000116	0.000000	0.000000	168.120346	0.002372	0.000000	0.000116	0.000000	0.000000	16.084469	0.001179	6.438262	0.000116	0.000000
08/21/2005-12:00:00	993.748474	18.160103	1659.946411	44.114731	0.001740	1211.999878	0.008739	0.000000	0.000116	0.000000	0.000146	121.539825	0.002458	0.000000	0.000116	0.000000	0.000106	7.244184	0.000226	4.715602	0.000116	0.000000	0.000000	168.159317	0.002373	0.000000	0.000116	0.000000	0.000000	16.085365	0.001179	6.437365	0.000116	0.000000
08/21/2005-15:00:00	993.734924	18.159004	1659.949219	44.114788	0.000000	1212.254395	0.008739	0.000000	0.000116	0.000000	0.000000	121.554245	0.002458	0.000000	0.000116	0.000000	0.000000	7.255135	0.000226	4.714937	0.000116	0.000000	0.000000	168.193954	0.002374	0.000000	0.000116	0.000000	0.000000	16.086260	0.001179	6.436470	0.000116	0.000000
08/21/2005-18:00:00	993.535522	18.153145	1659.823853	44.111416	0.000000	1212.605713	0.008734	0.000000	0.000116	0.000000	0.000000	121.573784	0.002456	0.000000	0.000116	0.000000	0.000000	7.272980	0.000226	4.714273	0.000116	0.000000	0.000000	168.228409	0.002375	0.000000	0.000116	0.000000	0.000000	16.087156	0.001178	6.435572	0.000116	0.000000
08/21/2005-21:00:00	993.117920	18.141676	1659.547241	44.104027	0.000000	1213.070190	0.008730	0.000000	0.000116	0.000000	0.000000	121.599358	0.002455	0.000000	0.000116	0.000000	0.000000	7.297735	0.000225	4.713609	0.000116	0.000000	0.000000	168.266052	0.002376	0.000000	0.000116	0.000000	0.000000	16.088053	0.001176	6.434676	0.000116	0.000000
08/22/2005-00:00:00	992.592407	18.127443	1659.196411	44.094650	0.000000	1213.589722	0.008740	0.000000	0.000116	0.000000	0.000000	121.627808	0.002458	0.000000	0.000116	0.000000	0.000000	7.324490	0.000226	4.712945	0.000116	0.000000	0.000000	168.308472	0.002377	0.000000	0.000116	0.000000	0.000000	16.088949	0.001179	6.433781	0.000116	0.000000
08/22/2005-03:00:00	992.236084	18.117552	1658.961792	44.088375	0.000000	1214.020630	0.008741	0.000000	0.000116	0.000000	0.000000	121.651588	0.002459	0.000000	0.000116	0.000000	0.000000	7.344601	0.000226	4.712282	0.000116	0.000000	0.000000	168.352753	0.002379	0.000000	0.000116	0.000000	0.000000	16.089846	0.001180	6.432884	0.000116	0.000000
08/22/2005-06:00:00	992.161072	18.114876	1658.921875	44.087296	0.002224	1214.303833	0.008741	0.000000	0.000116	0.000000	0.000186	121.667503	0.002459	0.000000	0.000116	0.000000	0.000135	7.355322	0.000226	4.711618	0.000116	0.000000	0.000000	168.394135	0.002380	0.000000	0.000116	0.000000	0.000000	16.090740	0.001180	6.431990	0.000116	0.000000
08/22/2005-09:00:00	992.268921	18.116892	1659.008545	44.089577	0.001652	1214.494507	0.008741	0.000000	0.000116	0.000000	0.000138	121.678513	0.002459	0.000000	0.000116	0.000000	0.000100	7.361622	0.000226	4.710954	0.000116	0.000000	0.000000	168.428772	0.002381	0.000000	0.000116	0.000000	0.000000	16.091635	0.001180	6.431095	0.000116	0.000000
08/22/2005-12:00:00	992.410339	18.119768	1659.118286	44.092484	0.001546	1214.670410	0.008740	0.000000	0.000116	0.000000	0.000129	121.688698	0.002459	0.000000	0.000116	0.000000	0.000094	7.368792	0.000226	4.710291	0.000116	0.000000	0.000000	168.456940	0.002382	0.000000	0.000116	0.000000	0.000000	16.092529	0.001180	6.430199	0.000116	0.000000
08/22/2005-15:00:00	992.468323	18.120504	1659.170654	44.093845	0.000000	1214.892700	0.008740	0.000000	0.000116	0.000000	0.000000	121.701393	0.002459	0.000000	0.000116	0.000000	0.000000	7.380259	0.000226	4.709627	0.000116	0.000000	0.000000	168.481949	0.002382	0.000000	0.000116	0.000000	0.000000	16.093424	0.001181	6.429305	0.000116	0.000000
08/22/2005-18:00:00	992.362244	18.117033	1659.109375	44.092190	0.000000	1215.200684	0.008736	0.000000	0.000116	0.000000	0.000000	121.718597	0.002458	0.000000	0.000116	0.000000	0.000000	7.397667	0.000226	4.708965	0.000116	0.000000	0.000000	168.506973	0.002383	0.000000	0.000116	0.000000	0.000000	16.094318	0.001179	6.428411	0.000116	0.000000
08/22/2005-21:00:00	992.063660	18.108620	1658.915161	44.086990	0.000000	1215.608887	0.008734	0.000000	0.000116	0.000000	0.000000	121.741096	0.002457	0.000000	0.000116	0.000000	0.000000	7.421004	0.000226	4.708301	0.000116	0.000000	0.000000	168.535217	0.002384	0.000000	0.000116	0.000000	0.000000	16.095213	0.001178	6.427516	0.000116	0.000000
08/23/2005-00:00:00	991.669312	18.097746	1658.654297	44.080013	0.000000	1216.065918	0.008741	0.000000	0.000116	0.000000	0.000000	121.766182	0.002460	0.000000	0.000116	0.000000	0.000000	7.446222	0.000226	4.707638	0.000116	0.000000	0.000000	168.568100	0.002385	0.000000	0.000116	0.000000	0.000000	16.096107	0.001181	6.426622	0.000116	0.000000
08/23/2005-03:00:00	991.405518	18.090223	1658.483643	44.075443	0.002820	1216.451660	0.008742	0.000000	0.000116	0.000000	0.000236	121.787422	0.002460	0.000000	0.000116	0.000000	0.000172	7.465617	0.000226	4.706976	0.000116	0.000000	0.000000	168.603333	0.002386	0.000000	0.000116	0.000000	0.000000	16.097002	0.001181	6.425728	0.000116	0.000000
08/23/2005-06:00:00	991.366943	18.088484	1658.468750	44.075020	0.002112	1216.721313	0.008742	0.000000	0.000116	0.000000	0.000177	121.802559	0.002460	0.000000	0.000116	0.000000	0.000128	7.477488	0.000226	4.706313	0.000116	0.000000	0.000000	168.636780	0.002387	0.000000	0.000116	0.000000	0.000000	16.097895	0.001181	6.424834	0.000116	0.000000
08/23/2005-09:00:00	991.481262	18.090664	1658.559814	44.077419	0.001632	1216.913208	0.008741	0.000000	0.000115	0.000000	0.000137	121.813591	0.002460	0.000000	0.000115	0.000000	0.000099	7.485478	0.000226	4.705651	0.000115	0.000000	0.000000	168.665131	0.002388	0.000000	0.000115	0.000000	0.000000	16.098787	0.001181	6.423941	0.000115	0.000000
08/23/2005-12:00:00	991.618958	18.093443	1658.666870	44.080254	0.001559	1217.094849	0.008741	0.000000	0.000115	0.000000	0.000131	121.824051	0.002460	0.000000	0.000115	0.000000	0.000095	7.494225	0.000226	4.704988	0.000115	0.000000	0.000000	168.688965	0.002389	0.000000	0.000115	0.000000	0.000000	16.099682	0.001181	6.423047	0.000115	0.000000
08/23/2005-15:00:00	991.634827	18.093103	1658.689819	44.080841	0.000000	1217.342407	0.008741	0.000000	0.000115	0.000000	0.000000	121.838020	0.002460	0.000000	0.000115	0.000000	0.000000	7.508043	0.000226	4.704326	0.000115	0.000000	0.000000	168.711349	0.002389	0.000000	0.000115	0.000000	0.000000	16.100576	0.001182	6.422154	0.000115	0.000000
08/23/2005-18:00:00	991.391357	18.086100	1658.533325	44.076645	0.000000	1217.724731	0.008737	0.000000	0.000115	0.000000	0.000000	121.859100	0.002458	0.000000	0.000115	0.000000	0.000000	7.530305	0.000226	4.703664	0.000115	0.000000	0.000000	168.736389	0.002390	0.000000	0.000115	0.000000	0.000000	16.101469	0.001180	6.421261	0.000115	0.000000
08/23/2005-21:00:00	990.812683	18.070488	1658.144897	44.066257	0.000000	1218.280518	0.008736	0.000000	0.000115	0.000000	0.000000	121.889359	0.002458	0.000000	0.000115	0.000000	0.000000	7.561201	0.000226	4.703001	0.000115	0.000000	0.000000	168.769180	0.002391	0.000000	0.000115	0.000000	0.000000	16.102364	0.001180	6.420369	0.000115	0.000000
08/24/2005-00:00:00	990.055908	18.050312	1657.632690	44.052586	0.000000	1218.926880	0.008744	0.000000	0.000115	0.000000	0.000000	121.924431	0.002461	0.000000	0.000115	0.000000	0.000000	7.592635	0.000226	4.702340	0.000115	0.000000	0.000000	168.811752	0.002393	0.000000	0.000115	0.000000	0.000000	16.103256	0.001182	6.419476	0.000115	0.000000
08/24/2005-03:00:00	989.541077	18.036339	1657.287476	44.043358	0.003623	1219.441895	0.008745	0.000000	0.000115	0.000000	0.000303	121.952461	0.002461	0.000000	0.000115	0.000000	0.000220	7.616691	0.000227	4.701678	0.000115	0.000000	0.000000	168.859726	0.002394	0.000000	0.000115	0.000000	0.000000	16.104149	0.001182	6.418584	0.000115	0.000000
08/24/2005-06:00:00	989.409607	18.032211	1657.207886	44.041210	0.002413	1219.757568	0.008745	0.000000	0.000115	0.000000	0.000202	121.970039	0.002461	0.000000	0.000115	0.000000	0.000147	7.627681	0.000226	4.701016	0.000115	0.000000	0.000000	168.906235	0.002396	0.000000	0.000115	0.000000	0.000000	16.105042	0.001182	6.417692	0.000115	0.000000
08/24/2005-09:00:00	989.510681	18.034054	1657.289551	44.043354	0.001679	1219.954102	0.008744	0.000000	0.000115	0.000000	0.000141	121.981316	0.002461	0.000000	0.000115	0.000000	0.000102	7.632580	0.000226	4.700355	0.000115	0.000000	0.000000	168.945679	0.002397	0.000000	0.000115	0.000000	0.000000	16.105934	0.001183	6.416800	0.000115	0.000000
08/24/2005-12:00:00	989.647705	18.036812	1657.395752	44.046162	0.001567	1220.134033	0.008744	0.000000	0.000115	0.000000	0.000131	121.991707	0.002461	0.000000	0.000115	0.000000	0.000095	7.638487	0.000226	4.699693	0.000115	0.000000	0.000000	168.978027	0.002398	0.000000	0.000115	0.000000	0.000000	16.106825	0.001183	6.415909	0.000115	0.000000
08/24/2005-15:00:00	989.627991	18.035551	1657.393677	44.046082	0.000000	1220.398193	0.008744	0.000000	0.000115	0.000000	0.000000	122.006569	0.002461	0.000000	0.000115	0.000000	0.000000	7.651019	0.000226	4.699032	0.000115	0.000000	0.000000	169.008072	0.002399	0.000000	0.000115	0.000000	0.000000	16.107718	0.001183	6.415017	0.000115	0.000000
08/24/2005-18:00:00	989.249207	18.025068	1657.142700	44.039368	0.000000	1220.848999	0.008738	0.000000	0.000115	0.000000	0.000000	122.031319	0.002459	0.000000	0.000115	0.000000	0.000000	7.675366	0.000226	4.698371	0.000115	0.000000	0.000000	169.042328	0.002400	0.000000	0.000115	0.000000	0.000000	16.108608	0.001181	6.414126	0.000115	0.000000
08/24/2005-21:00:00	988.366272	18.001648	1656.542236	44.023338	0.000000	1221.560425	0.008735	0.000000	0.000115	0.000000	0.000000	122.069824	0.002457	0.000000	0.000115	0.000000	0.000000	7.709064	0.000226	4.697710	0.000115	0.000000	0.000000	169.087173	0.002401	0.000000	0.000115	0.000000	0.000000	16.109499	0.001179	6.413235	0.000115	0.000000
08/25/2005-00:00:00	987.199829	17.970942	1655.744873	44.002048	0.000000	1222.416748	0.008745	0.000000	0.000115	0.000000	0.000000	122.116035	0.002461	0.000000	0.000115	0.000000	0.000000	7.744609	0.000227	4.697049	0.000115	0.000000	0.000000	169.144730	0.002403	0.000000	0.000115	0.000000	0.000000	16.110390	0.001182	6.412344	0.000115	0.000000
08/25/2005-03:00:00	986.394592	17.949518	1655.197266	43.987431	0.000000	1223.081909	0.008750	0.000000	0.000115	0.000000	0.000000	122.152176	0.002462	0.000000	0.000115	0.000000	0.000000	7.770203	0.000227	4.696389	0.000115	0.000000	0.000000	169.208694	0.002405	0.000000	0.000115	0.000000	0.000000	16.111280	0.001184	6.411454	0.000115	0.000000
08/25/2005-06:00:00	986.135559	17.942110	1655.028076	43.982891	0.002818	1223.458496	0.008750	0.000000	0.000115	0.000000	0.000236	122.173019	0.002462	0.000000	0.000115	0.000000	0.000171	7.781171	0.000227	4.695728	0.000115	0.000000	0.000000	169.270050	0.002407	0.000000	0.000115	0.000000	0.000000	16.112171	0.001184	6.410563	0.000115	0.000000
08/25/2005-09:00:00	986.186096	17.942652	1655.073853	43.984093	0.001841	1223.675903	0.008750	0.000000	0.000115	0.000000	0.000154	122.185471	0.002462	0.000000	0.000115	0.000000	0.000112	7.783946	0.000226	4.695068	0.000115	0.000000	0.000000	169.322235	0.002408	0.000000	0.000115	0.000000	0.000000	16.113062	0.001184	6.409674	0.000115	0.000000
08/25/2005-12:00:00	986.288269	17.944517	1655.155518	43.986240	0.001678	1223.868896	0.008749	0.000000	0.000115	0.000000	0.000141	122.196587	0.002462	0.000000	0.000115	0.000000	0.000102	7.787852	0.000226	4.694407	0.000115	0.000000	0.000000	169.365250	0.002409	0.000000	0.000115	0.000000	0.000000	16.113953	0.001184	6.408783	0.000115	0.000000
08/25/2005-15:00:00	986.248596	17.942738	1655.138794	43.985764	0.000000	1224.138794	0.008749	0.000000	0.000115	0.000000	0.000000	122.211845	0.002463	0.000000	0.000115	0.000000	0.000000	7.798519	0.000226	4.693747	0.000115	0.000000	0.000000	169.404053	0.002410	0.000000	0.000115	0.000000	0.000000	16.114843	0.001184	6.407893	0.000115	0.000000
08/25/2005-18:00:00	985.898621	17.932991	1654.906616	43.979549	0.000000	1224.569946	0.008744	0.000000	0.000115	0.000000	0.000000	122.235619	0.002460	0.000000	0.000115	0.000000	0.000000	7.820000	0.000226	4.693087	0.000115	0.000000	0.000000	169.444717	0.002412	0.000000	0.000115	0.000000	0.000000	16.115732	0.001183	6.407004	0.000115	0.000000
08/25/2005-21:00:00	985.136963	17.912682	1654.388550	43.965721	0.000000	1225.213989	0.008740	0.000000	0.000115	0.000000	0.000000	122.270660	0.002458	0.000000	0.000115	0.000000	0.000000	7.850242	0.000226	4.692427	0.000115	0.000000	0.000000	169.492859	0.002413	0.000000	0.000115	0.000000	0.000000	16.116621	0.001181	6.406115	0.000115	0.000000
08/26/2005-00:00:00	984.151978	17.886629	1653.714844	43.947746	0.000000	1225.972534	0.008750	0.000000	0.000115	0.000000	0.000000	122.311775	0.002462	0.000000	0.000115	0.000000	0.000000	7.882144	0.000226	4.691767	0.000115	0.000000	0.000000	169.550354	0.002415	0.000000	0.000115	0.000000	0.000000	16.117510	0.001184	6.405226	0.000115	0.000000
08/26/2005-03:00:00	983.439270	17.867575	1653.229736	43.934799	0.000000	1226.586914	0.008754	0.000000	0.000115	0.000000	0.000000	122.345306	0.002464	0.000000	0.000115	0.000000	0.000000	7.906650	0.000227	4.691108	0.000115	0.000000	0.000000	169.612061	0.002417	0.000000	0.000115	0.000000	0.000000	16.118401	0.001185	6.404336	0.000115	0.000000
08/26/2005-06:00:00	983.164246	17.859749	1653.048828	43.929947	0.002866	1226.969604	0.008755	0.000000	0.000115	0.000000	0.000240	122.366508	0.002464	0.000000	0.000115	0.000000	0.000174	7.919072	0.000227	4.690447	0.000115	0.000000	0.000000	169.671219	0.002419	0.000000	0.000115	0.000000	0.000000	16.119289	0.001185	6.403447	0.000115	0.000000
08/26/2005-09:00:00	983.158142	17.858829	1653.054688	43.930073	0.002021	1227.214722	0.008754	0.000000	0.000115	0.000000	0.000169	122.380424	0.002464	0.000000	0.000115	0.000000	0.000123	7.924314	0.000226	4.689789	0.000115	0.000000	0.000000	169.722626	0.002420	0.000000	0.000115	0.000000	0.000000	16.120178	0.001186	6.402559	0.000115	0.000000
08/26/2005-12:00:00	983.199951	17.859144	1653.093628	43.931087	0.001870	1227.436890	0.008754	0.000000	0.000115	0.000000	0.000157	122.393143	0.002464	0.000000	0.000115	0.000000	0.000114	7.930375	0.000226	4.689129	0.000115	0.000000	0.000000	169.766235	0.002421	0.000000	0.000115	0.000000	0.000000	16.121069	0.001186	6.401671	0.000115	0.000000
08/26/2005-15:00:00	983.123657	17.856422	1653.050659	43.929920	0.000000	1227.723755	0.008754	0.000000	0.000115	0.000000	0.000000	122.409325	0.002464	0.000000	0.000115	0.000000	0.000000	7.942232	0.000226	4.688469	0.000115	0.000000	0.000000	169.806000	0.002423	0.000000	0.000115	0.000000	0.000000	16.121958	0.001186	6.400783	0.000115	0.000000
08/26/2005-18:00:00	982.807373	17.847540	1652.840942	43.924305	0.000000	1228.135620	0.008748	0.000000	0.000115	0.000000	0.000000	122.432098	0.002462	0.000000	0.000115	0.000000	0.000000	7.962648	0.000226	4.687811	0.000115	0.000000	0.000000	169.846710	0.002424	0.000000	0.000115	0.000000	0.000000	16.122847	0.001184	6.399895	0.000115	0.000000
08/26/2005-21:00:00	982.198303	17.831131	1652.427246	43.913254	0.000000	1228.699097	0.008744	0.000000	0.000114	0.000000	0.000000	122.462921	0.002460	0.000000	0.000114	0.000000	0.000000	7.990500	0.000226	4.687153	0.000114	0.000000	0.000000	169.892593	0.002425	0.000000	0.000114	0.000000	0.000000	16.123734	0.001183	6.399008	0.000114	0.000000
08/27/2005-00:00:00	981.438416	17.810858	1651.908325	43.899410	0.000000	1229.339478	0.008754	0.000000	0.000114	0.000000	0.000000	122.497849	0.002464	0.000000	0.000114	0.000000	0.000000	8.019300	0.000226	4.686494	0.000114	0.000000	0.000000	169.945129	0.002427	0.000000	0.000114	0.000000	0.000000	16.124622	0.001186	6.398120	0.000114	0.000000
08/27/2005-03:00:00	980.858459	17.795198	1651.514526	43.888893	0.000000	1229.884766	0.008758	0.000000	0.000114	0.000000	0.000000	122.527733	0.002465	0.000000	0.000114	0.000000	0.000000	8.043072	0.000227	4.685835	0.000114	0.000000	0.000000	170.000793	0.002428	0.000000	0.000114	0.000000	0.000000	16.125511	0.001187	6.397232	0.000114	0.000000
08/27/2005-06:00:00	980.588684	17.787504	1651.336426	43.884113	0.002852	1230.265625	0.008758	0.000000	0.000114	0.000000	0.000239	122.548828	0.002465	0.000000	0.000114	0.000000	0.000174	8.057118	0.000226	4.685176	0.000114	0.000000	0.000000	170.054810	0.002430	0.000000	0.000114	0.000000	0.000000	16.126396	0.001187	6.396347	0.000114	0.000000
08/27/2005-09:00:00	980.527893	17.785183	1651.303223	43.883213	0.002196	1230.538940	0.008758	0.000000	0.000114	0.000000	0.000184	122.564255	0.002465	0.000000	0.000114	0.000000	0.000134	8.065470	0.000226	4.684518	0.000114	0.000000	0.000000	170.103134	0.002431	0.000000	0.000114	0.000000	0.000000	16.127283	0.001187	6.395460	0.000114	0.000000
08/27/2005-12:00:00	980.506287	17.783857	1651.297607	43.883034	0.002074	1230.794189	0.008757	0.000000	0.000114	0.000000	0.000174	122.578705	0.002465	0.000000	0.000114	0.000000	0.000126	8.074320	0.000226	4.683860	0.000114	0.000000	0.000000	170.145645	0.002433	0.000000	0.000114	0.000000	0.000000	16.128172	0.001187	6.394572	0.000114	0.000000
08/27/2005-15:00:00	980.384705	17.779966	1651.222656	43.881004	0.000000	1231.104614	0.008757	0.000000	0.000114	0.000000	0.000000	122.596100	0.002465	0.000000	0.000114	0.000000	0.000000	8.087975	0.000226	4.683201	0.000114	0.000000	0.000000	170.185379	0.002434	0.000000	0.000114	0.000000	0.000000	16.129057	0.001187	6.393686	0.000114	0.000000
08/27/2005-18:00:00	980.070068	17.771116	1651.013184	43.875393	0.000000	1231.515503	0.008753	0.000000	0.000114	0.000000	0.000000	122.618828	0.002464	0.000000	0.000114	0.000000	0.000000	8.108459	0.000226	4.682543	0.000114	0.000000	0.000000	170.226028	0.002435	0.000000	0.000114	0.000000	0.000000	16.129944	0.001186	6.392800	0.000114	0.000000
08/27/2005-21:00:00	979.533936	17.756578	1650.649170	43.865673	0.000000	1232.041016	0.008752	0.000000	0.000114	0.000000	0.000000	122.647659	0.002463	0.000000	0.000114	0.000000	0.000000	8.135130	0.000226	4.681886	0.000114	0.000000	0.000000	170.270844	0.002436	0.000000	0.000114	0.000000	0.000000	16.130831	0.001185	6.391914	0.000114	0.000000
08/28/2005-00:00:00	978.891663	17.739319	1650.211060	43.853977	0.000000	1232.620850	0.008760	0.000000	0.000114	0.000000	0.000000	122.679352	0.002466	0.000000	0.000114	0.000000	0.000000	8.162249	0.000227	4.681228	0.000114	0.000000	0.000000	170.320953	0.002438	0.000000	0.000114	0.000000	0.000000	16.131716	0.001188	6.391028	0.000114	0.000000
08/28/2005-03:00:00	978.449158	17.727182	1649.911987	43.845974	0.003393	1233.091919	0.008760	0.000000	0.000114	0.000000	0.000284	122.705208	0.002466	0.000000	0.000114	0.000000	0.000206	8.183369	0.000227	4.680570	0.000114	0.000000	0.000000	170.372833	0.002440	0.000000	0.000114	0.000000	0.000000	16.132601	0.001188	6.390142	0.000114	0.000000
08/28/2005-06:00:00	978.331116	17.723383	1649.838623	43.843998	0.002368	1233.395020	0.008760	0.000000	0.000114	0.000000	0.000199	122.722237	0.002466	0.000000	0.000114	0.000000	0.000144	8.193868	0.000226	4.679913	0.000114	0.000000	0.000000	170.421249	0.002441	0.000000	0.000114	0.000000	0.000000	16.133488	0.001188	6.389257	0.000114	0.000000
08/28/2005-09:00:00	978.418945	17.724876	1649.908936	43.845844	0.001718	1233.593628	0.008760	0.000000	0.000114	0.000000	0.000144	122.733719	0.002466	0.000000	0.000114	0.000000	0.000105	8.199329	0.000226	4.679255	0.000114	0.000000	0.000000	170.462173	0.002442	0.000000	0.000114	0.000000	0.000000	16.134373	0.001189	6.388371	0.000114	0.000000
08/28/2005-12:00:00	978.544189	17.727324	1650.004761	43.848385	0.001601	1233.775269	0.008759	0.000000	0.000114	0.000000	0.000134	122.744263	0.002466	0.000000	0.000114	0.000000	0.000097	8.205755	0.000226	4.678598	0.000114	0.000000	0.000000	170.495941	0.002443	0.000000	0.000114	0.000000	0.000000	16.135258	0.001189	6.387486	0.000114	0.000000
08/28/2005-15:00:00	978.574219	17.727327	1650.034790	43.849155	0.000000	1234.010254	0.008759	0.000000	0.000114	0.000000	0.000000	122.757683	0.002466	0.000000	0.000114	0.000000	0.000000	8.217047	0.000226	4.677941	0.000114	0.000000	0.000000	170.525955	0.002444	0.000000	0.000114	0.000000	0.000000	16.136143	0.001189	6.386602	0.000114	0.000000
08/28/2005-18:00:00	978.413696	17.722435	1649.931763	43.846397	0.000000	1234.344849	0.008755	0.000000	0.000114	0.000000	0.000000	122.776367	0.002464	0.000000	0.000114	0.000000	0.000000	8.235271	0.000226	4.677284	0.000114	0.000000	0.000000	170.556259	0.002445	0.000000	0.000114	0.000000	0.000000	16.137028	0.001188	6.385718	0.000114	0.000000
08/28/2005-21:00:00	978.024414	17.711668	1649.669922	43.839386	0.000000	1234.798828	0.008752	0.000000	0.000114	0.000000	0.000000	122.801323	0.002463	0.000000	0.000114	0.000000	0.000000	8.260644	0.000226	4.676627	0.000114	0.000000	0.000000	170.590393	0.002446	0.000000	0.000114	0.000000	0.000000	16.137913	0.001187	6.384833	0.000114	0.000000
08/29/2005-00:00:00	977.519897	17.697933	1649.327271	43.830231	0.000000	1235.311890	0.008761	0.000000	0.000114	0.000000	0.000000	122.829460	0.002467	0.000000	0.000114	0.000000	0.000000	8.288145	0.000227	4.675970	0.000114	0.000000	0.000000	170.629837	0.002447	0.000000	0.000114	0.000000	0.000000	16.138796	0.001189	6.383949	0.000114	0.000000
08/29/2005-03:00:00	977.180481	17.688444	1649.099487	43.824131	0.003073	1235.735107	0.008761	0.000000	0.000114	0.000000	0.000258	122.852737	0.002467	0.000000	0.000114	0.000000	0.000187	8.308677	0.000227	4.675313	0.000114	0.000000	0.000000	170.671936	0.002449	0.000000	0.000114	0.000000	0.000000	16.139681	0.001189	6.383066	0.000114	0.000000
08/29/2005-06:00:00	977.116577	17.686029	1649.063354	43.823154	0.002202	1236.015503	0.008761	0.000000	0.000114	0.000000	0.000185	122.868484	0.002467	0.000000	0.000114	0.000000	0.000134	8.319988	0.000227	4.674656	0.000114	0.000000	0.000000	170.711670	0.002450	0.000000	0.000114	0.000000	0.000000	16.140564	0.001190	6.382182	0.000114	0.000000
08/29/2005-09:00:00	977.231812	17.688225	1649.152710	43.825497	0.001636	1236.204712	0.008761	0.000000	0.000114	0.000000	0.000137	122.879402	0.002467	0.000000	0.000114	0.000000	0.000100	8.326756	0.000227	4.674001	0.000114	0.000000	0.000000	170.745300	0.002451	0.000000	0.000114	0.000000	0.000000	16.141449	0.001190	6.381299	0.000114	0.000000
08/29/2005-12:00:00	977.380127	17.691265	1649.264771	43.828461	0.001531	1236.378906	0.008760	0.000000	0.000114	0.000000	0.000128	122.889526	0.002467	0.000000	0.000114	0.000000	0.000093	8.334253	0.000227	4.673344	0.000114	0.000000	0.000000	170.772919	0.002452	0.000000	0.000114	0.000000	0.000000	16.142332	0.001190	6.380415	0.000114	0.000000
08/29/2005-15:00:00	977.446655	17.692202	1649.319824	43.829910	0.000000	1236.598877	0.008760	0.000000	0.000114	0.000000	0.000000	122.902092	0.002467	0.000000	0.000114	0.000000	0.000000	8.345902	0.000227	4.672688	0.000114	0.000000	0.000000	170.797745	0.002452	0.000000	0.000114	0.000000	0.000000	16.143217	0.001190	6.379532	0.000114	0.000000
08/29/2005-18:00:00	977.352539	17.689013	1649.262939	43.828365	0.000000	1236.903198	0.008756	0.000000	0.000114	0.000000	0.000000	122.919121	0.002465	0.000000	0.000114	0.000000	0.000000	8.363334	0.000226	4.672032	0.000114	0.000000	0.000000	170.822830	0.002453	0.000000	0.000114	0.000000	0.000000	16.144098	0.001189	6.378649	0.000114	0.000000
08/29/2005-21:00:00	977.069885	17.680977	1649.074585	43.823330	0.000000	1237.305908	0.008755	0.000000	0.000114	0.000000	0.000000	122.941338	0.002465	0.000000	0.000114	0.000000	0.000000	8.386518	0.000226	4.671376	0.000114	0.000000	0.000000	170.851227	0.002454	0.000000	0.000114	0.000000	0.000000	16.144981	0.001188	6.377767	0.000114	0.000000
08/30/2005-00:00:00	976.692749	17.670515	1648.820435	43.816521	0.000000	1237.756958	0.008761	0.000000	0.000114	0.000000	0.000000	122.966095	0.002467	0.000000	0.000114	0.000000	0.000000	8.411489	0.000227	4.670721	0.000114	0.000000	0.000000	170.884430	0.002455	0.000000	0.000114	0.000000	0.000000	16.145863	0.001190	6.376883	0.000114	0.000000
08/30/2005-03:00:00	976.431458	17.663033	1648.646851	43.811878	0.002832	1238.143799	0.008762	0.000000	0.000114	0.000000	0.000238	122.987419	0.002467	0.000000	0.000114	0.000000	0.000172	8.431049	0.000227	4.670065	0.000114	0.000000	0.000000	170.920395	0.002456	0.000000	0.000114	0.000000	0.000000	16.146746	0.001191	6.376001	0.000114	0.000000
08/30/2005-06:00:00	976.375061	17.660810	1648.616333	43.811024	0.002183	1238.424561	0.008762	0.000000	0.000114	0.000000	0.000183	123.003143	0.002467	0.000000	0.000114	0.000000	0.000133	8.443576	0.000227	4.669409	0.000114	0.000000	0.000000	170.955109	0.002457	0.000000	0.000114	0.000000	0.000000	16.147627	0.001191	6.375119	0.000114	0.000000
08/30/2005-09:00:00	976.461548	17.662258	1648.685059	43.812836	0.001730	1238.631836	0.008761	0.000000	0.000113	0.000000	0.000145	123.014984	0.002467	0.000000	0.000113	0.000000	0.000105	8.452299	0.000227	4.668755	0.000113	0.000000	0.000000	170.985565	0.002458	0.000000	0.000113	0.000000	0.000000	16.148510	0.001191	6.374237	0.000113	0.000000
08/30/2005-12:00:00	976.571838	17.664324	1648.770386	43.815090	0.008763	1238.830566	0.008768	0.000000	0.000113	0.000000	0.000727	123.026299	0.002469	0.000000	0.000113	0.000000	0.000492	8.461308	0.000227	4.668099	0.000113	0.000000	0.000139	171.012543	0.002462	0.000000	0.000113	0.000000	0.000009	16.149427	0.001191	6.373355	0.000113	0.000000
08/30/2005-15:00:00	976.584351	17.663870	1648.787598	43.815521	0.020545	1239.083130	0.008774	0.000000	0.000113	0.000000	0.001707	123.040436	0.002470	0.000000	0.000113	0.000000	0.001154	8.474296	0.000227	4.667444	0.000113	0.000000	0.000344	171.038574	0.002465	0.000000	0.000113	0.000000	0.000022	16.150372	0.001192	6.372474	0.000113	0.000000
08/30/2005-18:00:00	976.400024	17.658361	1648.667969	43.812302	0.060872	1239.392822	0.008760	0.000000	0.000113	0.000000	0.003062	123.058441	0.002467	0.000000	0.000113	0.000000	0.002226	8.493124	0.000227	4.666790	0.000113	0.000000	0.000190	171.065353	0.002461	0.000000	0.000113	0.000000	0.000012	16.151262	0.001191	6.371593	0.000113	0.000000
08/30/2005-21:00:00	975.979675	17.646784	1648.383179	43.804691	0.105267	1239.823730	0.008760	0.000000	0.000113	0.000000	0.004275	123.083229	0.002467	0.000000	0.000113	0.000000	0.003085	8.519115	0.000227	4.666133	0.000113	0.000000	0.000082	171.097794	0.002462	0.000000	0.000113	0.000000	0.000004	16.152149	0.001191	6.370712	0.000113	0.000000
08/31/2005-00:00:00	975.439819	17.632133	1648.014893	43.794857	0.023153	1240.441895	0.008763	0.000000	0.000113	0.000000	0.001972	123.114815	0.002468	0.000000	0.000113	0.000000	0.001479	8.548841	0.000227	4.665479	0.000113	0.000000	0.000033	171.137421	0.002463	0.000000	0.000113	0.000000	0.000002	16.153032	0.001192	6.369831	0.000113	0.000000
08/31/2005-03:00:00	975.062134	17.621660	1647.760132	43.788025	0.003205	1240.900879	0.008764	0.000000	0.000113	0.000000	0.000269	123.140305	0.002468	0.000000	0.000113	0.000000	0.000195	8.570903	0.000227	4.664825	0.000113	0.000000	0.000001	171.181412	0.002464	0.000000	0.000113	0.000000	0.000000	16.153913	0.001192	6.368950	0.000113	0.000000
08/31/2005-06:00:00	974.958801	17.618231	1647.696167	43.786301	0.002330	1241.204590	0.008764	0.000000	0.000113	0.000000	0.000195	123.157227	0.002468	0.000000	0.000113	0.000000	0.000142	8.582468	0.000227	4.664170	0.000113	0.000000	0.000000	171.224640	0.002465	0.000000	0.000113	0.000000	0.000000	16.154797	0.001192	6.368071	0.000113	0.000000
08/31/2005-09:00:00	975.037048	17.619463	1647.758911	43.787945	0.001755	1241.414917	0.008763	0.000000	0.000113	0.000000	0.000147	123.169266	0.002468	0.000000	0.000113	0.000000	0.000107	8.589203	0.000227	4.663517	0.000113	0.000000	0.000000	171.262436	0.002467	0.000000	0.000113	0.000000	0.000000	16.155678	0.001192	6.367190	0.000113	0.000000
08/31/2005-12:00:00	975.144714	17.621460	1647.842285	43.790142	0.001661	1241.611450	0.008763	0.000000	0.000113	0.000000	0.000139	123.180550	0.002468	0.000000	0.000113	0.000000	0.000101	8.596642	0.000227	4.662862	0.000113	0.000000	0.000000	171.294662	0.002468	0.000000	0.000113	0.000000	0.000000	16.156557	0.001192	6.366311	0.000113	0.000000
08/31/2005-15:00:00	975.132263	17.620367	1647.841675	43.790112	0.000000	1241.872925	0.008763	0.000000	0.000113	0.000000	0.000000	123.195335	0.002468	0.000000	0.000113	0.000000	0.000000	8.609270	0.000227	4.662208	0.000113	0.000000	0.000000	171.325043	0.002468	0.000000	0.000113	0.000000	0.000000	16.157438	0.001192	6.365429	0.000113	0.000000
08/31/2005-18:00:00	974.867737	17.612795	1647.665283	43.785385	0.000000	1242.265747	0.008759	0.000000	0.000113	0.000000	0.000000	123.217041	0.002467	0.000000	0.000113	0.000000	0.000000	8.630222	0.000227	4.661554	0.000113	0.000000	0.000000	171.358459	0.002469	0.000000	0.000113	0.000000	0.000000	16.158318	0.001191	6.364551	0.000113	0.000000
08/31/2005-21:00:00	974.284241	17.597029	1647.266113	43.774734	0.000000	1242.823120	0.008757	0.000000	0.000113	0.000000	0.000000	123.247505	0.002466	0.000000	0.000113	0.000000	0.000000	8.659064	0.000227	4.660900	0.000113	0.000000	0.000000	171.399475	0.002471	0.000000	0.000113	0.000000	0.000000	16.159197	0.001190	6.363670	0.000113	0.000000
09/01/2005-00:00:00	973.537476	17.577065	1646.751953	43.761032	0.000000	1243.465454	0.008766	0.000000	0.000113	0.000000	0.000000	123.282501	0.002469	0.000000	0.000113	0.000000	0.000000	8.688373	0.000227	4.660246	0.000113	0.000000	0.000000	171.449738	0.002472	0.000000	0.000113	0.000000	0.000000	16.160078	0.001193	6.362792	0.000113	0.000000
09/01/2005-03:00:00	973.018555	17.562952	1646.396606	43.751564	0.003644	1243.983521	0.008767	0.000000	0.000113	0.000000	0.000306	123.310822	0.002469	0.000000	0.000113	0.000000	0.000222	8.710940	0.000227	4.659593	0.000113	0.000000	0.000000	171.504684	0.002474	0.000000	0.000113	0.000000	0.000000	16.160957	0.001193	6.361913	0.000113	0.000000
09/01/2005-06:00:00	972.866821	17.558271	1646.297363	43.748924	0.002494	1244.310913	0.008767	0.000000	0.000113	0.000000	0.000209	123.329056	0.002469	0.000000	0.000113	0.000000	0.000152	8.721338	0.000227	4.658940	0.000113	0.000000	0.000000	171.557724	0.002476	0.000000	0.000113	0.000000	0.000000	16.161837	0.001193	6.361035	0.000113	0.000000
09/01/2005-09:00:00	972.943176	17.559460	1646.357788	43.750534	0.001779	1244.521362	0.008767	0.000000	0.000113	0.000000	0.000149	123.341110	0.002469	0.000000	0.000113	0.000000	0.000108	8.725841	0.000227	4.658286	0.000113	0.000000	0.000000	171.603333	0.002477	0.000000	0.000113	0.000000	0.000000	16.162716	0.001193	6.360155	0.000113	0.000000
09/01/2005-12:00:00	973.063477	17.561766	1646.448730	43.752953	0.001641	1244.711060	0.008766	0.000000	0.000113	0.000000	0.000138	123.352043	0.002469	0.000000	0.000113	0.000000	0.000100	8.731176	0.000227	4.657632	0.000113	0.000000	0.000000	171.641464	0.002478	0.000000	0.000113	0.000000	0.000000	16.163595	0.001194	6.359277	0.000113	0.000000
09/01/2005-15:00:00	973.107422	17.562111	1646.486206	43.753956	0.000000	1244.943359	0.008766	0.000000	0.000113	0.000000	0.000000	123.365288	0.002470	0.000000	0.000113	0.000000	0.000000	8.740845	0.000227	4.656981	0.000113	0.000000	0.000000	171.675354	0.002479	0.000000	0.000113	0.000000	0.000000	16.164473	0.001194	6.358400	0.000113	0.000000
09/01/2005-18:00:00	973.005127	17.558706	1646.421753	43.752239	0.000000	1245.252197	0.008762	0.000000	0.000113	0.000000	0.000000	123.382561	0.002468	0.000000	0.000113	0.000000	0.000000	8.756072	0.000227	4.656327	0.000113	0.000000	0.000000	171.708862	0.002480	0.000000	0.000113	0.000000	0.000000	16.165352	0.001193	6.357521	0.000113	0.000000
09/01/2005-21:00:00	972.736145	17.551014	1646.240723	43.747425	0.000000	1245.647095	0.008760	0.000000	0.000113	0.000000	0.000000	123.404449	0.002467	0.000000	0.000113	0.000000	0.000000	8.776559	0.000227	4.655674	0.000113	0.000000	0.000000	171.745041	0.002481	0.000000	0.000113	0.000000	0.000000	16.166229	0.001192	6.356643	0.000113	0.000000
09/02/2005-00:00:00	972.386536	17.541254	1646.003540	43.741108	0.000000	1246.082642	0.008767	0.000000	0.000113	0.000000	0.000000	123.428513	0.002470	0.000000	0.000113	0.000000	0.000000	8.798666	0.000227	4.655022	0.000113	0.000000	0.000000	171.785004	0.002482	0.000000	0.000113	0.000000	0.000000	16.167107	0.001194	6.355766	0.000113	0.000000
09/02/2005-03:00:00	972.166077	17.534813	1645.855957	43.737186	0.002694	1246.448364	0.008767	0.000000	0.000113	0.000000	0.000226	123.448776	0.002470	0.000000	0.000113	0.000000	0.000164	8.815328	0.000227	4.654369	0.000113	0.000000	0.000000	171.826309	0.002484	0.000000	0.000113	0.000000	0.000000	16.167984	0.001194	6.354888	0.000113	0.000000
09/02/2005-06:00:00	972.166077	17.534031	1645.862915	43.737370	0.002009	1246.700317	0.008767	0.000000	0.000113	0.000000	0.000169	123.463020	0.002470	0.000000	0.000113	0.000000	0.000122	8.824969	0.000227	4.653717	0.000113	0.000000	0.000000	171.864609	0.002485	0.000000	0.000113	0.000000	0.000000	16.168861	0.001195	6.354011	0.000113	0.000000
09/02/2005-09:00:00	972.314697	17.537071	1645.973511	43.740322	0.001547	1246.877441	0.008767	0.000000	0.000113	0.000000	0.000130	123.473289	0.002470	0.000000	0.000113	0.000000	0.000094	8.831236	0.000227	4.653064	0.000113	0.000000	0.000000	171.896576	0.002486	0.000000	0.000113	0.000000	0.000000	16.169737	0.001195	6.353135	0.000113	0.000000
09/02/2005-12:00:00	972.487671	17.540730	1646.101196	43.743721	0.001472	1247.044067	0.008766	0.000000	0.000113	0.000000	0.000124	123.482956	0.002470	0.000000	0.000113	0.000000	0.000090	8.838555	0.000227	4.652412	0.000113	0.000000	0.000000	171.923111	0.002487	0.000000	0.000113	0.000000	0.000000	16.170614	0.001195	6.352257	0.000113	0.000000
09/02/2005-15:00:00	972.559021	17.541782	1646.158081	43.745228	0.000000	1247.266235	0.008766	0.000000	0.000113	0.000000	0.000000	123.495605	0.002470	0.000000	0.000113	0.000000	0.000000	8.850571	0.000227	4.651761	0.000113	0.000000	0.000000	171.947159	0.002487	0.000000	0.000113	0.000000	0.000000	16.171492	0.001195	6.351381	0.000113	0.000000
09/02/2005-18:00:00	972.420288	17.537434	1646.067993	43.742832	0.000000	1247.598022	0.008764	0.000000	0.000113	0.000000	0.000000	123.514069	0.002469	0.000000	0.000113	0.000000	0.000000	8.869721	0.000227	4.651108	0.000113	0.000000	0.000000	171.972733	0.002488	0.000000	0.000113	0.000000	0.000000	16.172369	0.001194	6.350505	0.000113	0.000000
09/02/2005-21:00:00	972.018921	17.526335	1645.794189	43.735542	0.000000	1248.065918	0.008763	0.000000	0.000113	0.000000	0.000000	123.539742	0.002469	0.000000	0.000113	0.000000	0.000000	8.896557	0.000227	4.650457	0.000113	0.000000	0.000000	172.003784	0.002489	0.000000	0.000113	0.000000	0.000000	16.173244	0.001194	6.349628	0.000113	0.000000
09/03/2005-00:00:00	971.480225	17.511702	1645.424683	43.725693	0.000000	1248.604004	0.008768	0.000000	0.000112	0.000000	0.000000	123.569145	0.002471	0.000000	0.000112	0.000000	0.000000	8.925027	0.000227	4.649805	0.000112	0.000000	0.000000	172.042633	0.002490	0.000000	0.000112	0.000000	0.000000	16.174120	0.001195	6.348753	0.000112	0.000000
09/03/2005-03:00:00	971.105408	17.501289	1645.169189	43.718887	0.003198	1249.051514	0.008769	0.000000	0.000112	0.000000	0.000268	123.593697	0.002471	0.000000	0.000112	0.000000	0.000195	8.946484	0.000227	4.649154	0.000112	0.000000	0.000000	172.086166	0.002492	0.000000	0.000112	0.000000	0.000000	16.174995	0.001196	6.347878	0.000112	0.000000
09/03/2005-06:00:00	971.008545	17.498014	1645.108276	43.717258	0.002325	1249.354736	0.008769	0.000000	0.000112	0.000000	0.000195	123.610626	0.002471	0.000000	0.000112	0.000000	0.000142	8.958159	0.000227	4.648502	0.000112	0.000000	0.000000	172.128845	0.002493	0.000000	0.000112	0.000000	0.000000	16.175871	0.001196	6.347002	0.000112	0.000000
09/03/2005-09:00:00	971.094727	17.499445	1645.175049	43.719040	0.001750	1249.563843	0.008769	0.000000	0.000112	0.000000	0.000147	123.622566	0.002471	0.000000	0.000112	0.000000	0.000107	8.964924	0.000227	4.647851	0.000112	0.000000	0.000000	172.166122	0.002494	0.000000	0.000112	0.000000	0.000000	16.176746	0.001196	6.346127	0.000112	0.000000
09/03/2005-12:00:00	971.215454	17.501757	1645.265991	43.721458	0.001641	1249.756958	0.008768	0.000000	0.000112	0.000000	0.000138	123.633644	0.002471	0.000000	0.000112	0.000000	0.000100	8.972253	0.000227	4.647201	0.000112	0.000000	0.000000	172.197815	0.002495	0.000000	0.000112	0.000000	0.000000	16.177622	0.001196	6.345252	0.000112	0.000000
09/03/2005-15:00:00	971.256042	17.502020	1645.301147	43.722393	0.000000	1249.994141	0.008768	0.000000	0.000112	0.000000	0.000000	123.647102	0.002471	0.000000	0.000112	0.000000	0.000000	8.983557	0.000227	4.646549	0.000112	0.000000	0.000000	172.226990	0.002496	0.000000	0.000112	0.000000	0.000000	16.178497	0.001196	6.344377	0.000112	0.000000
09/03/2005-18:00:00	971.142639	17.498320	1645.228394	43.720455	0.000000	1250.311646	0.008765	0.000000	0.000112	0.000000	0.000000	123.664818	0.002470	0.000000	0.000112	0.000000	0.000000	9.000274	0.000227	4.645898	0.000112	0.000000	0.000000	172.256897	0.002497	0.000000	0.000112	0.000000	0.000000	16.179373	0.001195	6.343502	0.000112	0.000000
09/03/2005-21:00:00	970.851807	17.490059	1645.031616	43.715221	0.000000	1250.720825	0.008764	0.000000	0.000112	0.000000	0.000000	123.687424	0.002469	0.000000	0.000112	0.000000	0.000000	9.022210	0.000227	4.645248	0.000112	0.000000	0.000000	172.290833	0.002498	0.000000	0.000112	0.000000	0.000000	16.180248	0.001195	6.342628	0.000112	0.000000
09/04/2005-00:00:00	970.474854	17.479588	1644.774536	43.708370	0.000000	1251.173462	0.008770	0.000000	0.000112	0.000000	0.000000	123.712357	0.002471	0.000000	0.000112	0.000000	0.000000	9.045560	0.000228	4.644597	0.000112	0.000000	0.000000	172.329895	0.002499	0.000000	0.000112	0.000000	0.000000	16.181122	0.001197	6.341753	0.000112	0.000000
09/04/2005-03:00:00	970.240967	17.472786	1644.617188	43.704182	0.002747	1251.548340	0.008770	0.000000	0.000112	0.000000	0.000231	123.733063	0.002472	0.000000	0.000112	0.000000	0.000167	9.062670	0.000228	4.643947	0.000112	0.000000	0.000000	172.371231	0.002500	0.000000	0.000112	0.000000	0.000000	16.181995	0.001197	6.340878	0.000112	0.000000
09/04/2005-06:00:00	970.246338	17.472143	1644.627441	43.704456	0.001997	1251.799316	0.008770	0.000000	0.000112	0.000000	0.000168	123.747223	0.002472	0.000000	0.000112	0.000000	0.000122	9.071994	0.000227	4.643296	0.000112	0.000000	0.000000	172.409760	0.002501	0.000000	0.000112	0.000000	0.000000	16.182869	0.001197	6.340004	0.000112	0.000000
09/04/2005-09:00:00	970.409607	17.475552	1644.748169	43.707676	0.001503	1251.970215	0.008769	0.000000	0.000112	0.000000	0.000126	123.757149	0.002472	0.000000	0.000112	0.000000	0.000092	9.077707	0.000227	4.642646	0.000112	0.000000	0.000000	172.441681	0.002502	0.000000	0.000112	0.000000	0.000000	16.183744	0.001197	6.339131	0.000112	0.000000
09/04/2005-12:00:00	970.601013	17.479689	1644.888550	43.711411	0.001414	1252.128418	0.008769	0.000000	0.000112	0.000000	0.000119	123.766357	0.002472	0.000000	0.000112	0.000000	0.000086	9.084476	0.000227	4.641996	0.000112	0.000000	0.000000	172.467957	0.002503	0.000000	0.000112	0.000000	0.000000	16.184618	0.001197	6.338258	0.000112	0.000000
09/04/2005-15:00:00	970.711487	17.481737	1644.972168	43.713638	0.000000	1252.331665	0.008769	0.000000	0.000112	0.000000	0.000000	123.777985	0.002472	0.000000	0.000112	0.000000	0.000000	9.095399	0.000227	4.641346	0.000112	0.000000	0.000000	172.491119	0.002504	0.000000	0.000112	0.000000	0.000000	16.185493	0.001197	6.337384	0.000112	0.000000
09/04/2005-18:00:00	970.660095	17.479633	1644.942871	43.712856	0.000000	1252.619263	0.008766	0.000000	0.000112	0.000000	0.000000	123.794113	0.002471	0.000000	0.000112	0.000000	0.000000	9.112025	0.000227	4.640697	0.000112	0.000000	0.000000	172.514877	0.002505	0.000000	0.000112	0.000000	0.000000	16.186365	0.001197	6.336512	0.000112	0.000000
09/04/2005-21:00:00	970.416077	17.472572	1644.778564	43.708485	0.000000	1253.006714	0.008765	0.000000	0.000112	0.000000	0.000000	123.815529	0.002470	0.000000	0.000112	0.000000	0.000000	9.134314	0.000227	4.640046	0.000112	0.000000	0.000000	172.542389	0.002505	0.000000	0.000112	0.000000	0.000000	16.187239	0.001196	6.335639	0.000112	0.000000
09/05/2005-00:00:00	970.074768	17.463015	1644.546387	43.702301	0.000000	1253.443848	0.008770	0.000000	0.000112	0.000000	0.000000	123.839607	0.002472	0.000000	0.000112	0.000000	0.000000	9.158223	0.000228	4.639397	0.000112	0.000000	0.000000	172.575302	0.002506	0.000000	0.000112	0.000000	0.000000	16.188110	0.001198	6.334767	0.000112	0.000000
09/05/2005-03:00:00	969.860596	17.456718	1644.402710	43.698483	0.002687	1253.810913	0.008770	0.000000	0.000112	0.000000	0.000226	123.859871	0.002472	0.000000	0.000112	0.000000	0.000164	9.176202	0.000228	4.638747	0.000112	0.000000	0.000000	172.611465	0.002508	0.000000	0.000112	0.000000	0.000000	16.188982	0.001198	6.333894	0.000112	0.000000
09/05/2005-06:00:00	969.865051	17.456047	1644.412231	43.698734	0.002005	1254.065186	0.008770	0.000000	0.000112	0.000000	0.000168	123.874191	0.002472	0.000000	0.000112	0.000000	0.000122	9.186791	0.000228	4.638098	0.000112	0.000000	0.000000	172.645874	0.002509	0.000000	0.000112	0.000000	0.000000	16.189856	0.001198	6.333021	0.000112	0.000000
09/05/2005-09:00:00	970.016602	17.459154	1644.524902	43.701725	0.001544	1254.244263	0.008770	0.000000	0.000112	0.000000	0.000130	123.884499	0.002472	0.000000	0.000112	0.000000	0.000094	9.193786	0.000228	4.637449	0.000112	0.000000	0.000000	172.675247	0.002509	0.000000	0.000112	0.000000	0.000000	16.190727	0.001198	6.332150	0.000112	0.000000
09/05/2005-12:00:00	970.190369	17.462833	1644.652466	43.705132	0.001475	1254.413574	0.008769	0.000000	0.000112	0.000000	0.000124	123.894287	0.002472	0.000000	0.000112	0.000000	0.000090	9.201724	0.000228	4.636799	0.000112	0.000000	0.000000	172.699722	0.002510	0.000000	0.000112	0.000000	0.000000	16.191599	0.001198	6.331277	0.000112	0.000000
09/05/2005-15:00:00	970.246521	17.463490	1644.698486	43.706356	0.000000	1254.646362	0.008769	0.000000	0.000112	0.000000	0.000000	123.907463	0.002472	0.000000	0.000112	0.000000	0.000000	9.214621	0.000228	4.636150	0.000112	0.000000	0.000000	172.722641	0.002511	0.000000	0.000112	0.000000	0.000000	16.192471	0.001198	6.330406	0.000112	0.000000
09/05/2005-18:00:00	970.061890	17.457954	1644.576050	43.703083	0.000000	1255.004517	0.008767	0.000000	0.000112	0.000000	0.000000	123.927292	0.002471	0.000000	0.000112	0.000000	0.000000	9.235241	0.000228	4.635502	0.000112	0.000000	0.000000	172.748672	0.002512	0.000000	0.000112	0.000000	0.000000	16.193342	0.001198	6.329535	0.000112	0.000000
09/05/2005-21:00:00	969.604675	17.445408	1644.262451	43.694729	0.000000	1255.503784	0.008767	0.000000	0.000112	0.000000	0.000000	123.954590	0.002471	0.000000	0.000112	0.000000	0.000000	9.263315	0.000228	4.634854	0.000112	0.000000	0.000000	172.782028	0.002513	0.000000	0.000112	0.000000	0.000000	16.194212	0.001197	6.328664	0.000112	0.000000
09/06/2005-00:00:00	969.089111	17.431368	1643.908081	43.685295	0.000000	1256.030762	0.008772	0.000000	0.000112	0.000000	0.000000	123.983421	0.002473	0.000000	0.000112	0.000000	0.000000	9.290200	0.000228	4.634204	0.000112	0.000000	0.000000	172.823868	0.002514	0.000000	0.000112	0.000000	0.000000	16.195084	0.001199	6.327793	0.000112	0.000000
09/06/2005-03:00:00	968.812744	17.423473	1643.720825	43.680302	0.002885	1256.428589	0.008772	0.000000	0.000112	0.000000	0.000242	124.005363	0.002473	0.000000	0.000112	0.000000	0.000176	9.307397	0.000228	4.633556	0.000112	0.000000	0.000000	172.869415	0.002515	0.000000	0.000112	0.000000	0.000000	16.195955	0.001199	6.326921	0.000112	0.000000
09/06/2005-06:00:00	968.813232	17.422695	1643.727051	43.680470	0.002017	1256.683105	0.008772	0.000000	0.000112	0.000000	0.000169	124.019699	0.002473	0.000000	0.000112	0.000000	0.000123	9.315515	0.000228	4.632907	0.000112	0.000000	0.000000	172.912003	0.002517	0.000000	0.000112	0.000000	0.000000	16.196825	0.001199	6.326050	0.000112	0.000000
09/06/2005-09:00:00	968.978088	17.426149	1643.848877	43.683712	0.001502	1256.853638	0.008772	0.000000	0.000112	0.000000	0.000126	124.029587	0.002473	0.000000	0.000112	0.000000	0.000092	9.320021	0.000228	4.632260	0.000112	0.000000	0.000000	172.947281	0.002518	0.000000	0.000112	0.000000	0.000000	16.197695	0.001199	6.325180	0.000112	0.000000
09/06/2005-12:00:00	969.166260	17.430199	1643.986816	43.687382	0.001429	1257.014282	0.008771	0.000000	0.000111	0.000000	0.000120	124.038933	0.002473	0.000000	0.000111	0.000000	0.000087	9.325944	0.000228	4.631611	0.000111	0.000000	0.000000	172.976303	0.002519	0.000000	0.000111	0.000000	0.000000	16.198566	0.001199	6.324310	0.000111	0.000000
09/06/2005-15:00:00	969.225220	17.430918	1644.034302	43.688644	0.000000	1257.244629	0.008771	0.000000	0.000111	0.000000	0.000000	124.051994	0.002473	0.000000	0.000111	0.000000	0.000000	9.337529	0.000228	4.630964	0.000111	0.000000	0.000000	173.003098	0.002519	0.000000	0.000111	0.000000	0.000000	16.199436	0.001200	6.323440	0.000111	0.000000
09/06/2005-18:00:00	969.009399	17.424583	1643.889160	43.684788	0.000000	1257.617676	0.008767	0.000000	0.000111	0.000000	0.000000	124.072624	0.002472	0.000000	0.000111	0.000000	0.000000	9.358078	0.000228	4.630316	0.000111	0.000000	0.000000	173.032990	0.002520	0.000000	0.000111	0.000000	0.000000	16.200306	0.001198	6.322570	0.000111	0.000000
09/06/2005-21:00:00	968.472290	17.409983	1643.519897	43.674946	0.000000	1258.156738	0.008766	0.000000	0.000111	0.000000	0.000000	124.102104	0.002471	0.000000	0.000111	0.000000	0.000000	9.386840	0.000228	4.629668	0.000111	0.000000	0.000000	173.071213	0.002522	0.000000	0.000111	0.000000	0.000000	16.201176	0.001198	6.321700	0.000111	0.000000
09/07/2005-00:00:00	967.864807	17.393568	1643.100464	43.663773	0.000000	1258.730591	0.008774	0.000000	0.000111	0.000000	0.000000	124.133446	0.002474	0.000000	0.000111	0.000000	0.000000	9.414046	0.000228	4.629021	0.000111	0.000000	0.000000	173.118637	0.002523	0.000000	0.000111	0.000000	0.000000	16.202045	0.001200	6.320831	0.000111	0.000000
09/07/2005-03:00:00	967.516785	17.383831	1642.862793	43.657444	0.003111	1259.164063	0.008774	0.000000	0.000111	0.000000	0.000261	124.157249	0.002474	0.000000	0.000111	0.000000	0.000190	9.432115	0.000228	4.628373	0.000111	0.000000	0.000000	173.169922	0.002525	0.000000	0.000111	0.000000	0.000000	16.202915	0.001200	6.319961	0.000111	0.000000
09/07/2005-06:00:00	967.466980	17.381756	1642.833618	43.656666	0.002176	1259.442505	0.008774	0.000000	0.000111	0.000000	0.000183	124.172897	0.002474	0.000000	0.000111	0.000000	0.000133	9.440288	0.000228	4.627726	0.000111	0.000000	0.000000	173.218445	0.002526	0.000000	0.000111	0.000000	0.000000	16.203783	0.001200	6.319093	0.000111	0.000000
09/07/2005-09:00:00	967.594482	17.384241	1642.928833	43.659199	0.001620	1259.630859	0.008774	0.000000	0.000111	0.000000	0.000136	124.183762	0.002474	0.000000	0.000111	0.000000	0.000099	9.444405	0.000228	4.627079	0.000111	0.000000	0.000000	173.259567	0.002527	0.000000	0.000111	0.000000	0.000000	16.204653	0.001201	6.318224	0.000111	0.000000
09/07/2005-12:00:00	967.748108	17.387403	1643.042236	43.662224	0.001541	1259.807251	0.008774	0.000000	0.000111	0.000000	0.000129	124.193947	0.002474	0.000000	0.000111	0.000000	0.000094	9.449868	0.000228	4.626431	0.000111	0.000000	0.000000	173.293640	0.002528	0.000000	0.000111	0.000000	0.000000	16.205523	0.001201	6.317356	0.000111	0.000000
09/07/2005-15:00:00	967.762939	17.386993	1643.058594	43.662659	0.000000	1260.058716	0.008773	0.000000	0.000111	0.000000	0.000000	124.208153	0.002474	0.000000	0.000111	0.000000	0.000000	9.461386	0.000228	4.625785	0.000111	0.000000	0.000000	173.325531	0.002529	0.000000	0.000111	0.000000	0.000000	16.206390	0.001201	6.316487	0.000111	0.000000
09/07/2005-18:00:00	967.479492	17.378906	1642.866089	43.657528	0.000000	1260.465576	0.008770	0.000000	0.000111	0.000000	0.000000	124.230568	0.002472	0.000000	0.000111	0.000000	0.000000	9.482737	0.000228	4.625138	0.000111	0.000000	0.000000	173.360916	0.002530	0.000000	0.000111	0.000000	0.000000	16.207258	0.001200	6.315619	0.000111	0.000000
09/07/2005-21:00:00	966.844666	17.361786	1642.427612	43.645840	0.000000	1261.053589	0.008768	0.000000	0.000111	0.000000	0.000000	124.262672	0.002472	0.000000	0.000111	0.000000	0.000000	9.511827	0.000228	4.624491	0.000111	0.000000	0.000000	173.405197	0.002532	0.000000	0.000111	0.000000	0.000000	16.208128	0.001199	6.314751	0.000111	0.000000
09/08/2005-00:00:00	966.130310	17.342623	1641.932739	43.632664	0.000000	1261.680542	0.008777	0.000000	0.000111	0.000000	0.000000	124.296875	0.002475	0.000000	0.000111	0.000000	0.000000	9.539542	0.000228	4.623845	0.000111	0.000000	0.000000	173.458679	0.002533	0.000000	0.000111	0.000000	0.000000	16.208996	0.001201	6.313883	0.000111	0.000000
09/08/2005-03:00:00	965.694519	17.330614	1641.632813	43.624668	0.003392	1262.157471	0.008777	0.000000	0.000111	0.000000	0.000285	124.323006	0.002475	0.000000	0.000111	0.000000	0.000207	9.559129	0.000228	4.623199	0.000111	0.000000	0.000000	173.515808	0.002535	0.000000	0.000111	0.000000	0.000000	16.209864	0.001202	6.313015	0.000111	0.000000
09/08/2005-06:00:00	965.589661	17.327129	1641.564819	43.622860	0.002350	1262.461792	0.008777	0.000000	0.000111	0.000000	0.000197	124.340057	0.002475	0.000000	0.000111	0.000000	0.000143	9.567638	0.000228	4.622552	0.000111	0.000000	0.000000	173.570053	0.002537	0.000000	0.000111	0.000000	0.000000	16.210732	0.001202	6.312148	0.000111	0.000000
09/08/2005-09:00:00	965.699951	17.329165	1641.647583	43.625061	0.001674	1262.656128	0.008777	0.000000	0.000111	0.000000	0.000141	124.351250	0.002475	0.000000	0.000111	0.000000	0.000102	9.570977	0.000228	4.621906	0.000111	0.000000	0.000000	173.616104	0.002538	0.000000	0.000111	0.000000	0.000000	16.211601	0.001202	6.311281	0.000111	0.000000
09/08/2005-12:00:00	965.882996	17.333082	1641.781372	43.628628	0.001444	1262.814819	0.008776	0.000000	0.000111	0.000000	0.000121	124.360565	0.002475	0.000000	0.000111	0.000000	0.000088	9.574531	0.000228	4.621260	0.000111	0.000000	0.000000	173.653229	0.002539	0.000000	0.000111	0.000000	0.000000	16.212467	0.001202	6.310414	0.000111	0.000000
09/08/2005-15:00:00	966.013489	17.335644	1641.878174	43.631210	0.000000	1263.004272	0.008776	0.000000	0.000111	0.000000	0.000000	124.371513	0.002475	0.000000	0.000111	0.000000	0.000000	9.582034	0.000228	4.620614	0.000111	0.000000	0.000000	173.684998	0.002540	0.000000	0.000111	0.000000	0.000000	16.213335	0.001202	6.309547	0.000111	0.000000
09/08/2005-18:00:00	966.006775	17.334675	1641.879272	43.631233	0.000000	1263.265503	0.008773	0.000000	0.000111	0.000000	0.000000	124.386284	0.002474	0.000000	0.000111	0.000000	0.000000	9.595124	0.000228	4.619969	0.000111	0.000000	0.000000	173.715317	0.002541	0.000000	0.000111	0.000000	0.000000	16.214203	0.001202	6.308680	0.000111	0.000000
09/08/2005-21:00:00	965.846924	17.329773	1641.772705	43.628410	0.000000	1263.606079	0.008773	0.000000	0.000111	0.000000	0.000000	124.405327	0.002474	0.000000	0.000111	0.000000	0.000000	9.613254	0.000228	4.619323	0.000111	0.000000	0.000000	173.747009	0.002542	0.000000	0.000111	0.000000	0.000000	16.215071	0.001201	6.307814	0.000111	0.000000
09/09/2005-00:00:00	965.650818	17.323929	1641.640625	43.624901	0.000000	1263.965332	0.008777	0.000000	0.000111	0.000000	0.000000	124.425323	0.002475	0.000000	0.000111	0.000000	0.000000	9.631823	0.000228	4.618678	0.000111	0.000000	0.000000	173.781067	0.002543	0.000000	0.000111	0.000000	0.000000	16.215937	0.001203	6.306947	0.000111	0.000000
09/09/2005-03:00:00	965.555603	17.320688	1641.579224	43.623276	0.002302	1264.269653	0.008777	0.000000	0.000111	0.000000	0.000193	124.442337	0.002476	0.000000	0.000111	0.000000	0.000140	9.646335	0.000228	4.618032	0.000111	0.000000	0.000000	173.815582	0.002544	0.000000	0.000111	0.000000	0.000000	16.216803	0.001203	6.306082	0.000111	0.000000
09/09/2005-06:00:00	965.597656	17.320976	1641.614502	43.624210	0.001880	1264.504028	0.008777	0.000000	0.000111	0.000000	0.000158	124.455597	0.002476	0.000000	0.000111	0.000000	0.000115	9.656674	0.000228	4.617387	0.000111	0.000000	0.000000	173.847534	0.002545	0.000000	0.000111	0.000000	0.000000	16.217669	0.001203	6.305216	0.000111	0.000000
09/09/2005-09:00:00	965.743774	17.323936	1641.722290	43.627087	0.001559	1264.685913	0.008776	0.000000	0.000111	0.000000	0.000131	124.466087	0.002476	0.000000	0.000111	0.000000	0.000095	9.664780	0.000228	4.616742	0.000111	0.000000	0.000000	173.875320	0.002546	0.000000	0.000111	0.000000	0.000000	16.218534	0.001203	6.304350	0.000111	0.000000
09/09/2005-12:00:00	965.928345	17.327888	1641.857300	43.630680	0.001440	1264.849609	0.008776	0.000000	0.000111	0.000000	0.000121	124.475586	0.002476	0.000000	0.000111	0.000000	0.000088	9.673160	0.000228	4.616097	0.000111	0.000000	0.000000	173.898270	0.002546	0.000000	0.000111	0.000000	0.000000	16.219402	0.001203	6.303485	0.000111	0.000000
09/09/2005-15:00:00	966.059509	17.330462	1641.954712	43.633278	0.000000	1265.043823	0.008783	0.000000	0.000111	0.000000	0.000000	124.486725	0.002477	0.000000	0.000111	0.000000	0.000000	9.684584	0.000228	4.615451	0.000111	0.000000	0.000000	173.918198	0.002551	0.000000	0.000111	0.000000	0.000000	16.220268	0.001204	6.302619	0.000111	0.000000
09/09/2005-18:00:00	966.054932	17.329550	1641.957397	43.633347	0.000000	1265.309082	0.008776	0.000000	0.000111	0.000000	0.000000	124.501640	0.002476	0.000000	0.000111	0.000000	0.000000	9.700837	0.000228	4.614807	0.000111	0.000000	0.000000	173.938507	0.002548	0.000000	0.000111	0.000000	0.000000	16.221132	0.001204	6.301754	0.000111	0.000000
09/09/2005-21:00:00	965.899414	17.324751	1641.853882	43.630589	0.000000	1265.652222	0.008776	0.000000	0.000111	0.000000	0.000000	124.520729	0.002476	0.000000	0.000111	0.000000	0.000000	9.721457	0.000228	4.614162	0.000111	0.000000	0.000000	173.961960	0.002548	0.000000	0.000111	0.000000	0.000000	16.221998	0.001204	6.300889	0.000111	0.000000
09/10/2005-00:00:00	965.708008	17.319033	1641.725342	43.627171	0.000000	1266.013550	0.008776	0.000000	0.000111	0.000000	0.000000	124.540779	0.002476	0.000000	0.000111	0.000000	0.000000	9.741989	0.000228	4.613517	0.000111	0.000000	0.000000	173.989120	0.002549	0.000000	0.000111	0.000000	0.000000	16.222862	0.001204	6.300025	0.000111	0.000000
09/10/2005-03:00:00	965.615601	17.315859	1641.666138	43.625607	0.002301	1266.320190	0.008777	0.000000	0.000110	0.000000	0.000193	124.557861	0.002476	0.000000	0.000110	0.000000	0.000140	9.758057	0.000228	4.612873	0.000110	0.000000	0.000000	174.018082	0.002550	0.000000	0.000110	0.000000	0.000000	16.223726	0.001204	6.299160	0.000110	0.000000
09/10/2005-06:00:00	965.658569	17.316162	1641.701660	43.626553	0.001880	1266.557007	0.008776	0.000000	0.000110	0.000000	0.000158	124.571220	0.002476	0.000000	0.000110	0.000000	0.000115	9.769622	0.000228	4.612228	0.000110	0.000000	0.000000	174.046005	0.002551	0.000000	0.000110	0.000000	0.000000	16.224592	0.001204	6.298295	0.000110	0.000000
09/10/2005-09:00:00	965.804077	17.319109	1641.809082	43.629417	0.001560	1266.741699	0.008776	0.000000	0.000110	0.000000	0.000131	124.581833	0.002476	0.000000	0.000110	0.000000	0.000095	9.778716	0.000228	4.611585	0.000110	0.000000	0.000000	174.070496	0.002552	0.000000	0.000110	0.000000	0.000000	16.225456	0.001204	6.297432	0.000110	0.000000
09/10/2005-12:00:00	965.986938	17.323019	1641.943237	43.632980	0.001443	1266.908325	0.008776	0.000000	0.000110	0.000000	0.000121	124.591476	0.002476	0.000000	0.000110	0.000000	0.000088	9.787911	0.000228	4.610940	0.000110	0.000000	0.000000	174.090744	0.002552	0.000000	0.000110	0.000000	0.000000	16.226320	0.001204	6.296568	0.000110	0.000000
09/10/2005-15:00:00	966.105896	17.325283	1642.031982	43.635357	0.000000	1267.110840	0.008775	0.000000	0.000110	0.000000	0.000000	124.603027	0.002476	0.000000	0.000110	0.000000	0.000000	9.800264	0.000228	4.610297	0.000110	0.000000	0.000000	174.108795	0.002553	0.000000	0.000110	0.000000	0.000000	16.227184	0.001204	6.295704	0.000110	0.000000
09/10/2005-18:00:00	966.058533	17.323263	1642.004395	43.634617	0.000000	1267.400024	0.008776	0.000000	0.000110	0.000000	0.000000	124.619209	0.002476	0.000000	0.000110	0.000000	0.000000	9.818068	0.000228	4.609654	0.000110	0.000000	0.000000	174.128769	0.002554	0.000000	0.000110	0.000000	0.000000	16.228046	0.001205	6.294841	0.000110	0.000000
09/10/2005-21:00:00	965.818176	17.316278	1641.841797	43.630287	0.000000	1267.789063	0.008776	0.000000	0.000110	0.000000	0.000000	124.640671	0.002476	0.000000	0.000110	0.000000	0.000000	9.841040	0.000228	4.609009	0.000110	0.000000	0.000000	174.154007	0.002554	0.000000	0.000110	0.000000	0.000000	16.228910	0.001205	6.293978	0.000110	0.000000
09/11/2005-00:00:00	965.531677	17.308113	1641.646606	43.625088	0.000000	1268.200806	0.008777	0.000000	0.000110	0.000000	0.000000	124.663353	0.002476	0.000000	0.000110	0.000000	0.000000	9.863560	0.000228	4.608366	0.000110	0.000000	0.000000	174.184891	0.002555	0.000000	0.000110	0.000000	0.000000	16.229773	0.001205	6.293115	0.000110	0.000000
09/11/2005-03:00:00	965.380066	17.303415	1641.546143	43.622410	0.002497	1268.538574	0.008777	0.000000	0.000110	0.000000	0.000210	124.682060	0.002477	0.000000	0.000110	0.000000	0.000152	9.879881	0.000228	4.607723	0.000110	0.000000	0.000000	174.219086	0.002556	0.000000	0.000110	0.000000	0.000000	16.230635	0.001205	6.292252	0.000110	0.000000
09/11/2005-06:00:00	965.404663	17.303247	1641.568481	43.623009	0.001942	1268.785034	0.008777	0.000000	0.000110	0.000000	0.000163	124.695923	0.002477	0.000000	0.000110	0.000000	0.000119	9.890224	0.000228	4.607079	0.000110	0.000000	0.000000	174.252090	0.002557	0.000000	0.000110	0.000000	0.000000	16.231499	0.001205	6.291389	0.000110	0.000000
09/11/2005-09:00:00	965.557007	17.306368	1641.680908	43.626007	0.001540	1268.965820	0.008777	0.000000	0.000110	0.000000	0.000129	124.706329	0.002477	0.000000	0.000110	0.000000	0.000094	9.897513	0.000228	4.606436	0.000110	0.000000	0.000000	174.280914	0.002558	0.000000	0.000110	0.000000	0.000000	16.232361	0.001205	6.290527	0.000110	0.000000
09/11/2005-12:00:00	965.754944	17.310665	1641.825317	43.629848	0.001396	1269.124512	0.008776	0.000000	0.000110	0.000000	0.000117	124.715546	0.002477	0.000000	0.000110	0.000000	0.000085	9.905016	0.000228	4.605793	0.000110	0.000000	0.000000	174.304535	0.002559	0.000000	0.000110	0.000000	0.000000	16.233223	0.001205	6.289665	0.000110	0.000000
09/11/2005-15:00:00	965.881226	17.313108	1641.919434	43.632359	0.000000	1269.322876	0.008776	0.000000	0.000110	0.000000	0.000000	124.726883	0.002477	0.000000	0.000110	0.000000	0.000000	9.916177	0.000228	4.605150	0.000110	0.000000	0.000000	174.325409	0.002560	0.000000	0.000110	0.000000	0.000000	16.234085	0.001205	6.288803	0.000110	0.000000
09/11/2005-18:00:00	965.814270	17.310591	1641.878174	43.631256	0.000000	1269.622192	0.008775	0.000000	0.000110	0.000000	0.000000	124.743584	0.002476	0.000000	0.000110	0.000000	0.000000	9.933679	0.000228	4.604508	0.000110	0.000000	0.000000	174.348526	0.002560	0.000000	0.000110	0.000000	0.000000	16.234947	0.001205	6.287941	0.000110	0.000000
09/11/2005-21:00:00	965.514709	17.302086	1641.673828	43.625820	0.000000	1270.041626	0.008776	0.000000	0.000110	0.000000	0.000000	124.766678	0.002476	0.000000	0.000110	0.000000	0.000000	9.957467	0.000229	4.603865	0.000110	0.000000	0.000000	174.377838	0.002561	0.000000	0.000110	0.000000	0.000000	16.235807	0.001205	6.287079	0.000110	0.000000
09/12/2005-00:00:00	965.158630	17.292122	1641.429810	43.619320	0.000000	1270.489136	0.008778	0.000000	0.000110	0.000000	0.000000	124.791283	0.002477	0.000000	0.000110	0.000000	0.000000	9.980807	0.000229	4.603222	0.000110	0.000000	0.000000	174.414169	0.002562	0.000000	0.000110	0.000000	0.000000	16.236670	0.001206	6.286218	0.000110	0.000000
09/12/2005-03:00:00	964.966858	17.286390	1641.300781	43.615883	0.002623	1270.846802	0.008778	0.000000	0.000110	0.000000	0.000220	124.811058	0.002477	0.000000	0.000110	0.000000	0.000160	9.996716	0.000229	4.602580	0.000110	0.000000	0.000000	174.454254	0.002564	0.000000	0.000110	0.000000	0.000000	16.237532	0.001206	6.285356	0.000110	0.000000
09/12/2005-06:00:00	964.984009	17.286032	1641.318237	43.616352	0.001964	1271.095947	0.008778	0.000000	0.000110	0.000000	0.000165	124.825104	0.002477	0.000000	0.000110	0.000000	0.000120	10.005648	0.000229	4.601938	0.000110	0.000000	0.000000	174.492538	0.002565	0.000000	0.000110	0.000000	0.000000	16.238392	0.001206	6.284495	0.000110	0.000000
09/12/2005-09:00:00	965.147217	17.289431	1641.438232	43.619541	0.001503	1271.270386	0.008778	0.000000	0.000110	0.000000	0.000126	124.835175	0.002477	0.000000	0.000110	0.000000	0.000092	10.011250	0.000229	4.601296	0.000110	0.000000	0.000000	174.525299	0.002566	0.000000	0.000110	0.000000	0.000000	16.239254	0.001206	6.283635	0.000110	0.000000
09/12/2005-12:00:00	965.361145	17.294136	1641.593628	43.623692	0.001343	1271.419800	0.008777	0.000000	0.000110	0.000000	0.000113	124.843918	0.002477	0.000000	0.000110	0.000000	0.000082	10.017279	0.000228	4.600653	0.000110	0.000000	0.000000	174.551804	0.002567	0.000000	0.000110	0.000000	0.000000	16.240114	0.001206	6.282774	0.000110	0.000000
09/12/2005-15:00:00	965.491821	17.296703	1641.691040	43.626274	0.000000	1271.615234	0.008777	0.000000	0.000110	0.000000	0.000000	124.855133	0.002477	0.000000	0.000110	0.000000	0.000000	10.027566	0.000228	4.600011	0.000110	0.000000	0.000000	174.575058	0.002567	0.000000	0.000110	0.000000	0.000000	16.240974	0.001207	6.281914	0.000110	0.000000
09/12/2005-18:00:00	965.389282	17.293262	1641.624512	43.624508	0.000000	1271.932495	0.008775	0.000000	0.000110	0.000000	0.000000	124.872780	0.002476	0.000000	0.000110	0.000000	0.000000	10.045530	0.000228	4.599370	0.000110	0.000000	0.000000	174.600983	0.002568	0.000000	0.000110	0.000000	0.000000	16.241835	0.001206	6.281053	0.000110	0.000000
09/12/2005-21:00:00	964.989807	17.282179	1641.350098	43.617203	0.000000	1272.403687	0.008775	0.000000	0.000110	0.000000	0.000000	124.898605	0.002476	0.000000	0.000110	0.000000	0.000000	10.071700	0.000229	4.598728	0.000110	0.000000	0.000000	174.634293	0.002569	0.000000	0.000110	0.000000	0.000000	16.242695	0.001206	6.280193	0.000110	0.000000
09/13/2005-00:00:00	964.514282	17.269148	1641.022583	43.608471	0.000000	1272.912476	0.008779	0.000000	0.000110	0.000000	0.000000	124.926483	0.002478	0.000000	0.000110	0.000000	0.000000	10.097490	0.000229	4.598087	0.000110	0.000000	0.000000	174.676575	0.002570	0.000000	0.000110	0.000000	0.000000	16.243555	0.001207	6.279333	0.000110	0.000000
09/13/2005-03:00:00	964.246094	17.261442	1640.839844	43.603603	0.002869	1273.308960	0.008780	0.000000	0.000110	0.000000	0.000241	124.948311	0.002478	0.000000	0.000110	0.000000	0.000175	10.114091	0.000229	4.597445	0.000110	0.000000	0.000000	174.723450	0.002572	0.000000	0.000110	0.000000	0.000000	16.244415	0.001207	6.278473	0.000110	0.000000
09/13/2005-06:00:00	964.232239	17.260286	1640.835449	43.603485	0.002067	1273.572632	0.008780	0.000000	0.000110	0.000000	0.000174	124.963112	0.002478	0.000000	0.000110	0.000000	0.000126	10.122149	0.000229	4.596805	0.000110	0.000000	0.000000	174.768204	0.002573	0.000000	0.000110	0.000000	0.000000	16.245275	0.001207	6.277614	0.000110	0.000000
09/13/2005-09:00:00	964.390015	17.263540	1640.951294	43.606571	0.001526	1273.748535	0.008779	0.000000	0.000110	0.000000	0.000128	124.973274	0.002478	0.000000	0.000110	0.000000	0.000093	10.126285	0.000229	4.596163	0.000110	0.000000	0.000000	174.805893	0.002574	0.000000	0.000110	0.000000	0.000000	16.246136	0.001208	6.276755	0.000110	0.000000
09/13/2005-12:00:00	964.606628	17.268312	1641.108643	43.610764	0.001340	1273.895630	0.008779	0.000000	0.000110	0.000000	0.000113	124.981903	0.002478	0.000000	0.000110	0.000000	0.000082	10.130898	0.000228	4.595522	0.000110	0.000000	0.000000	174.836487	0.002575	0.000000	0.000110	0.000000	0.000000	16.246994	0.001208	6.275896	0.000110	0.000000
09/13/2005-15:00:00	964.757751	17.271399	1641.219849	43.613728	0.000000	1274.079590	0.008778	0.000000	0.000110	0.000000	0.000000	124.992500	0.002478	0.000000	0.000110	0.000000	0.000000	10.139565	0.000228	4.594881	0.000110	0.000000	0.000000	174.862701	0.002576	0.000000	0.000110	0.000000	0.000000	16.247852	0.001208	6.275037	0.000110	0.000000
09/13/2005-18:00:00	964.731995	17.269930	1641.207153	43.613396	0.000000	1274.355957	0.008776	0.000000	0.000110	0.000000	0.000000	125.008026	0.002477	0.000000	0.000110	0.000000	0.000000	10.154545	0.000228	4.594242	0.000110	0.000000	0.000000	174.889511	0.002577	0.000000	0.000110	0.000000	0.000000	16.248711	0.001207	6.274178	0.000110	0.000000
09/13/2005-21:00:00	964.495178	17.263035	1641.046753	43.609116	0.000000	1274.741211	0.008776	0.000000	0.000109	0.000000	0.000000	125.029343	0.002477	0.000000	0.000109	0.000000	0.000000	10.175597	0.000229	4.593600	0.000109	0.000000	0.000000	174.920883	0.002578	0.000000	0.000109	0.000000	0.000000	16.249571	0.001207	6.273320	0.000109	0.000000
09/14/2005-00:00:00	964.205078	17.254772	1640.848755	43.603851	0.000000	1275.153442	0.008780	0.000000	0.000109	0.000000	0.000000	125.052078	0.002478	0.000000	0.000109	0.000000	0.000000	10.196614	0.000229	4.592960	0.000109	0.000000	0.000000	174.957458	0.002579	0.000000	0.000109	0.000000	0.000000	16.250429	0.001208	6.272461	0.000109	0.000000
09/14/2005-03:00:00	964.051025	17.250002	1640.746094	43.601120	0.002498	1275.491089	0.008780	0.000000	0.000109	0.000000	0.000210	125.070824	0.002479	0.000000	0.000109	0.000000	0.000153	10.211584	0.000229	4.592320	0.000109	0.000000	0.000000	174.996689	0.002580	0.000000	0.000109	0.000000	0.000000	16.251287	0.001208	6.271604	0.000109	0.000000
09/14/2005-06:00:00	964.074646	17.249805	1640.767944	43.601700	0.001943	1275.736938	0.008780	0.000000	0.000109	0.000000	0.000163	125.084686	0.002479	0.000000	0.000109	0.000000	0.000119	10.220759	0.000229	4.591679	0.000109	0.000000	0.000000	175.033936	0.002581	0.000000	0.000109	0.000000	0.000000	16.252146	0.001209	6.270746	0.000109	0.000000
09/14/2005-09:00:00	964.226807	17.252916	1640.880005	43.604691	0.001540	1275.916992	0.008779	0.000000	0.000109	0.000000	0.000129	125.095085	0.002479	0.000000	0.000109	0.000000	0.000094	10.227069	0.000229	4.591040	0.000109	0.000000	0.000000	175.066330	0.002582	0.000000	0.000109	0.000000	0.000000	16.253004	0.001209	6.269888	0.000109	0.000000
09/14/2005-12:00:00	964.425415	17.257223	1641.024536	43.608540	0.001394	1276.074585	0.008779	0.000000	0.000109	0.000000	0.000117	125.104248	0.002479	0.000000	0.000109	0.000000	0.000085	10.233752	0.000229	4.590400	0.000109	0.000000	0.000000	175.092926	0.002583	0.000000	0.000109	0.000000	0.000000	16.253862	0.001209	6.269031	0.000109	0.000000
09/14/2005-15:00:00	964.566040	17.260040	1641.128540	43.611313	0.000000	1276.265137	0.008779	0.000000	0.000109	0.000000	0.000000	125.115181	0.002479	0.000000	0.000109	0.000000	0.000000	10.243854	0.000229	4.589759	0.000109	0.000000	0.000000	175.116013	0.002584	0.000000	0.000109	0.000000	0.000000	16.254719	0.001209	6.268173	0.000109	0.000000
09/14/2005-18:00:00	964.556702	17.258995	1641.127441	43.611290	0.000000	1276.533691	0.008778	0.000000	0.000109	0.000000	0.000000	125.130280	0.002478	0.000000	0.000109	0.000000	0.000000	10.259212	0.000229	4.589120	0.000109	0.000000	0.000000	175.139847	0.002584	0.000000	0.000109	0.000000	0.000000	16.255577	0.001209	6.267317	0.000109	0.000000
09/14/2005-21:00:00	964.376038	17.253544	1641.006592	43.608063	0.000000	1276.891113	0.008779	0.000000	0.000109	0.000000	0.000000	125.150078	0.002479	0.000000	0.000109	0.000000	0.000000	10.279351	0.000229	4.588480	0.000109	0.000000	0.000000	175.167816	0.002585	0.000000	0.000109	0.000000	0.000000	16.256433	0.001209	6.266459	0.000109	0.000000
09/15/2005-00:00:00	964.149841	17.246916	1640.853394	43.603989	0.000000	1277.271362	0.008780	0.000000	0.000109	0.000000	0.000000	125.171112	0.002479	0.000000	0.000109	0.000000	0.000000	10.299378	0.000229	4.587841	0.000109	0.000000	0.000000	175.200333	0.002586	0.000000	0.000109	0.000000	0.000000	16.257290	0.001209	6.265603	0.000109	0.000000
09/15/2005-03:00:00	964.008362	17.242468	1640.759399	43.601486	0.059720	1277.602295	0.008822	0.000080	0.000109	0.000000	0.004276	125.189445	0.002488	0.000012	0.000109	0.000000	0.002919	10.313102	0.000230	4.587201	0.000109	0.000000	0.000846	175.239487	0.002606	0.000040	0.000109	0.000000	0.000047	16.258339	0.001211	6.264747	0.000109	0.000000
09/15/2005-06:00:00	963.985901	17.241089	1640.749146	43.601212	0.148295	1277.939331	0.009103	0.000341	0.000109	0.000000	0.008977	125.210518	0.002539	0.000043	0.000109	0.000000	0.005149	10.323577	0.000240	4.586565	0.000109	0.000000	0.003242	175.286331	0.002742	0.000172	0.000109	0.000000	0.000181	16.259760	0.001224	6.263893	0.000109	0.000000
09/15/2005-09:00:00	964.057373	17.242123	1640.804565	43.602688	0.219036	1278.236450	0.009388	0.000544	0.000109	0.000000	0.012767	125.229485	0.002591	0.000063	0.000109	0.000000	0.007178	10.331639	0.000250	4.585932	0.000109	0.000000	0.005242	175.331726	0.002875	0.000276	0.000109	0.000000	0.000293	16.261183	0.001237	6.263037	0.000109	0.000000
09/15/2005-12:00:00	964.164978	17.244081	1640.885620	43.604843	0.268282	1278.529663	0.009861	0.000719	0.000109	0.000000	0.015664	125.248413	0.002664	0.000079	0.000109	0.000000	0.008544	10.339654	0.000263	4.585301	0.000109	0.000000	0.006985	175.375473	0.003026	0.000366	0.000109	0.000000	0.000391	16.262648	0.001252	6.262183	0.000109	0.000000
09/15/2005-15:00:00	964.235291	17.245079	1640.939941	43.606300	0.306331	1278.840942	0.010396	0.000886	0.000109	0.000000	0.017365	125.268364	0.002746	0.000093	0.000109	0.000000	0.009258	10.349408	0.000278	4.584673	0.000109	0.000000	0.008276	175.418137	0.003185	0.000452	0.000109	0.000000	0.000463	16.264126	0.001267	6.261329	0.000109	0.000000
09/15/2005-18:00:00	964.215881	17.243774	1640.932007	43.606083	0.270756	1279.083862	0.010511	0.000536	0.000109	0.000000	0.014007	125.283089	0.002759	0.000051	0.000109	0.000000	0.008123	10.361271	0.000282	4.584040	0.000109	0.000000	0.005375	175.451324	0.003214	0.000274	0.000109	0.000000	0.000300	16.265083	0.001270	6.260474	0.000109	0.000000
09/15/2005-21:00:00	964.105042	17.240112	1640.859741	43.604164	0.247803	1279.362793	0.010519	0.000307	0.000109	0.000000	0.011776	125.299919	0.002759	0.000028	0.000109	0.000000	0.007387	10.375718	0.000283	4.583404	0.000109	0.000000	0.003321	175.485901	0.003218	0.000158	0.000109	0.000000	0.000183	16.266010	0.001270	6.259618	0.000109	0.000000
09/16/2005-00:00:00	963.978699	17.236055	1640.776978	43.601955	0.241386	1279.659668	0.010573	0.000215	0.000109	0.000000	0.009054	125.317841	0.002767	0.000018	0.000109	0.000000	0.006090	10.390405	0.000285	4.582768	0.000109	0.000000	0.001617	175.522888	0.003239	0.000111	0.000109	0.000000	0.000100	16.266914	0.001272	6.258763	0.000109	0.000000
09/16/2005-03:00:00	963.947998	17.234453	1640.760620	43.601521	0.305335	1279.918213	0.010718	0.000417	0.000109	0.000000	0.011236	125.333382	0.002792	0.000038	0.000109	0.000000	0.007484	10.400031	0.000290	4.582138	0.000109	0.000000	0.002168	175.563782	0.003302	0.000213	0.000109	0.000000	0.000122	16.267998	0.001278	6.257909	0.000109	0.000000
09/16/2005-06:00:00	964.045715	17.236162	1640.834839	43.603500	0.369060	1280.214478	0.011186	0.000978	0.000109	0.000000	0.014168	125.352531	0.002864	0.000093	0.000109	0.000000	0.008655	10.407835	0.000303	4.581516	0.000109	0.000000	0.004449	175.609375	0.003451	0.000500	0.000109	0.000000	0.000243	16.269464	0.001292	6.257056	0.000109	0.000000
09/16/2005-09:00:00	964.240417	17.240364	1640.976685	43.607277	0.372981	1280.472412	0.011686	0.001297	0.000109	0.000000	0.014683	125.369659	0.002941	0.000122	0.000109	0.000000	0.008247	10.414348	0.000317	4.580898	0.000109	0.000000	0.006168	175.649994	0.003601	0.000664	0.000109	0.000000	0.000341	16.270941	0.001307	6.256204	0.000109	0.000000
09/16/2005-12:00:00	964.470337	17.245476	1641.143677	43.611725	0.361851	1280.717041	0.012187	0.001522	0.000109	0.000000	0.015204	125.386055	0.003017	0.000141	0.000109	0.000000	0.007940	10.421786	0.000331	4.580283	0.000109	0.000000	0.007582	175.684494	0.003751	0.000779	0.000109	0.000000	0.000422	16.272419	0.001321	6.255350	0.000109	0.000000
09/16/2005-15:00:00	964.640198	17.249037	1641.267944	43.615047	0.350050	1280.987671	0.012705	0.001706	0.000109	0.000000	0.016282	125.403816	0.003096	0.000156	0.000109	0.000000	0.008181	10.432288	0.000345	4.579670	0.000109	0.000000	0.008707	175.715561	0.003905	0.000873	0.000109	0.000000	0.000486	16.273893	0.001336	6.254498	0.000109	0.000000
09/16/2005-18:00:00	964.651611	17.248522	1641.281616	43.615414	0.283405	1281.213257	0.012725	0.000969	0.000109	0.000000	0.013162	125.417526	0.003094	0.000085	0.000109	0.000000	0.007303	10.446593	0.000346	4.579041	0.000109	0.000000	0.005597	175.738144	0.003898	0.000497	0.000109	0.000000	0.000312	16.274839	0.001335	6.253645	0.000109	0.000000
09/16/2005-21:00:00	964.477600	17.243229	1641.165527	43.612320	0.260041	1281.518066	0.012654	0.000503	0.000109	0.000000	0.011666	125.435669	0.003080	0.000043	0.000109	0.000000	0.007185	10.465572	0.000345	4.578407	0.000109	0.000000	0.003475	175.765518	0.003873	0.000258	0.000109	0.000000	0.000191	16.275759	0.001333	6.252791	0.000109	0.000000
09/17/2005-00:00:00	964.256653	17.236727	1641.016357	43.608349	0.178388	1281.936523	0.012607	0.000208	0.000109	0.000000	0.005781	125.458649	0.003072	0.000018	0.000109	0.000000	0.003532	10.487267	0.000344	4.577770	0.000109	0.000000	0.001206	175.799088	0.003858	0.000107	0.000109	0.000000	0.000077	16.276665	0.001331	6.251938	0.000109	0.000000
09/17/2005-03:00:00	964.149963	17.233170	1640.947144	43.606503	0.051493	1282.366821	0.012609	0.000083	0.000109	0.000000	0.002377	125.477837	0.003072	0.000007	0.000109	0.000000	0.001519	10.503072	0.000344	4.577132	0.000109	0.000000	0.000550	175.835236	0.003859	0.000043	0.000109	0.000000	0.000021	16.277540	0.001331	6.251084	0.000109	0.000000
09/17/2005-06:00:00	964.195862	17.233538	1640.984741	43.607510	0.001880	1282.649414	0.012610	0.000033	0.000109	0.000000	0.000158	125.493187	0.003073	0.000003	0.000109	0.000000	0.000115	10.513940	0.000344	4.576495	0.000109	0.000000	0.000000	175.870422	0.003860	0.000017	0.000109	0.000000	0.000000	16.278404	0.001331	6.250232	0.000109	0.000000
09/17/2005-09:00:00	964.354492	17.236814	1641.101563	43.610622	0.001523	1282.825073	0.012609	0.000013	0.000109	0.000000	0.000128	125.503342	0.003072	0.000001	0.000109	0.000000	0.000093	10.520912	0.000344	4.575858	0.000109	0.000000	0.000000	175.900803	0.003861	0.000007	0.000109	0.000000	0.000000	16.279259	0.001332	6.249379	0.000109	0.000000
09/17/2005-12:00:00	964.554077	17.241135	1641.247314	43.614498	0.001396	1282.981079	0.012608	0.000005	0.000108	0.000000	0.000117	125.512421	0.003072	0.000000	0.000108	0.000000	0.000085	10.528394	0.000344	4.575221	0.000108	0.000000	0.000000	175.925354	0.003861	0.000003	0.000108	0.000000	0.000000	16.280111	0.001332	6.248526	0.000108	0.000000
09/17/2005-15:00:00	964.677368	17.243504	1641.339478	43.616959	0.000000	1283.179077	0.012449	0.000002	0.000108	0.000000	0.000000	125.523758	0.003046	0.000000	0.000108	0.000000	0.000000	10.539705	0.000340	4.574584	0.000108	0.000000	0.000000	175.947037	0.003806	0.000001	0.000108	0.000000	0.000000	16.280964	0.001326	6.247673	0.000108	0.000000
09/17/2005-18:00:00	964.595337	17.240572	1641.287964	43.615574	0.000000	1283.484497	0.012047	0.000001	0.000108	0.000000	0.000000	125.540817	0.002979	0.000000	0.000108	0.000000	0.000000	10.557624	0.000328	4.573947	0.000108	0.000000	0.000000	175.971359	0.003663	0.000000	0.000108	0.000000	0.000000	16.281816	0.001313	6.246820	0.000108	0.000000
09/17/2005-21:00:00	964.261353	17.231163	1641.059692	43.609501	0.000000	1283.920410	0.011684	0.000000	0.000108	0.000000	0.000000	125.564812	0.002919	0.000000	0.000108	0.000000	0.000000	10.582117	0.000318	4.573311	0.000108	0.000000	0.000000	176.002853	0.003534	0.000000	0.000108	0.000000	0.000000	16.282669	0.001300	6.245969	0.000108	0.000000
09/18/2005-00:00:00	963.866760	17.220186	1640.789063	43.602287	0.000000	1284.386475	0.011612	0.000000	0.000108	0.000000	0.000000	125.590424	0.002907	0.000000	0.000108	0.000000	0.000000	10.605768	0.000316	4.572674	0.000108	0.000000	0.000000	176.042831	0.003507	0.000000	0.000108	0.000000	0.000000	16.283522	0.001298	6.245117	0.000108	0.000000
09/18/2005-03:00:00	963.657166	17.213976	1640.647583	43.598518	0.002686	1284.751465	0.011612	0.000000	0.000108	0.000000	0.000226	125.610596	0.002907	0.000000	0.000108	0.000000	0.000164	10.620934	0.000316	4.572038	0.000108	0.000000	0.000000	176.087601	0.003508	0.000000	0.000108	0.000000	0.000000	16.284372	0.001298	6.244265	0.000108	0.000000
09/18/2005-06:00:00	963.677734	17.213692	1640.667603	43.599049	0.001961	1284.996826	0.011606	0.000000	0.000108	0.000000	0.000165	125.624443	0.002906	0.000000	0.000108	0.000000	0.000120	10.628470	0.000315	4.571402	0.000108	0.000000	0.000000	176.130219	0.003507	0.000000	0.000108	0.000000	0.000000	16.285225	0.001298	6.243412	0.000108	0.000000
09/18/2005-09:00:00	963.855225	17.217445	1640.797729	43.602505	0.001466	1285.161865	0.011601	0.000000	0.000108	0.000000	0.000123	125.634041	0.002905	0.000000	0.000108	0.000000	0.000090	10.632687	0.000315	4.570766	0.000108	0.000000	0.000000	176.166290	0.003507	0.000000	0.000108	0.000000	0.000000	16.286076	0.001298	6.242561	0.000108	0.000000
09/18/2005-12:00:00	964.086975	17.222601	1640.965576	43.606991	0.001294	1285.300537	0.011598	0.000000	0.000108	0.000000	0.000109	125.642220	0.002905	0.000000	0.000108	0.000000	0.000079	10.637649	0.000315	4.570130	0.000108	0.000000	0.000000	176.194839	0.003506	0.000000	0.000108	0.000000	0.000000	16.286928	0.001298	6.241710	0.000108	0.000000
09/18/2005-15:00:00	964.259155	17.226219	1641.091797	43.610348	0.000000	1285.473022	0.011390	0.000000	0.000108	0.000000	0.000000	125.652229	0.002870	0.000000	0.000108	0.000000	0.000000	10.646638	0.000309	4.569494	0.000108	0.000000	0.000000	176.218216	0.003432	0.000000	0.000108	0.000000	0.000000	16.287783	0.001291	6.240860	0.000108	0.000000
09/18/2005-18:00:00	964.271484	17.225721	1641.106201	43.610729	0.000000	1285.729492	0.010939	0.000000	0.000108	0.000000	0.000000	125.666679	0.002795	0.000000	0.000108	0.000000	0.000000	10.661586	0.000296	4.568858	0.000108	0.000000	0.000000	176.241211	0.003272	0.000000	0.000108	0.000000	0.000000	16.288633	0.001275	6.240008	0.000108	0.000000
09/18/2005-21:00:00	964.096069	17.220390	1640.989014	43.607609	0.000000	1286.083496	0.010558	0.000000	0.000108	0.000000	0.000000	125.686333	0.002733	0.000000	0.000108	0.000000	0.000000	10.681960	0.000284	4.568223	0.000108	0.000000	0.000000	176.268082	0.003138	0.000000	0.000108	0.000000	0.000000	16.289484	0.001262	6.239158	0.000108	0.000000
09/19/2005-00:00:00	963.873596	17.213850	1640.838989	43.603619	0.000000	1286.460815	0.010502	0.000000	0.000108	0.000000	0.000000	125.707230	0.002725	0.000000	0.000108	0.000000	0.000000	10.702111	0.000282	4.567587	0.000108	0.000000	0.000000	176.299988	0.003118	0.000000	0.000108	0.000000	0.000000	16.290335	0.001261	6.238307	0.000108	0.000000
09/19/2005-03:00:00	963.772461	17.210430	1640.773438	43.601883	0.002335	1286.771851	0.010501	0.000000	0.000108	0.000000	0.000196	125.724564	0.002725	0.000000	0.000108	0.000000	0.000143	10.716786	0.000283	4.566952	0.000108	0.000000	0.000000	176.334259	0.003119	0.000000	0.000108	0.000000	0.000000	16.291185	0.001261	6.237457	0.000108	0.000000
09/19/2005-06:00:00	963.830872	17.211119	1640.820190	43.603119	0.001836	1287.000610	0.010495	0.000000	0.000108	0.000000	0.000154	125.737503	0.002724	0.000000	0.000108	0.000000	0.000112	10.726279	0.000282	4.566316	0.000108	0.000000	0.000000	176.367081	0.003118	0.000000	0.000108	0.000000	0.000000	16.292036	0.001261	6.236607	0.000108	0.000000
09/19/2005-09:00:00	964.006042	17.214815	1640.948486	43.606544	0.001471	1287.169556	0.010490	0.000000	0.000108	0.000000	0.000124	125.747292	0.002724	0.000000	0.000108	0.000000	0.000090	10.733299	0.000282	4.565681	0.000108	0.000000	0.000000	176.395157	0.003118	0.000000	0.000108	0.000000	0.000000	16.292885	0.001261	6.235757	0.000108	0.000000
09/19/2005-12:00:00	964.223206	17.219589	1641.106323	43.610744	0.001339	1287.318359	0.010486	0.000000	0.000108	0.000000	0.000113	125.755974	0.002723	0.000000	0.000108	0.000000	0.000082	10.740839	0.000282	4.565046	0.000108	0.000000	0.000000	176.417374	0.003117	0.000000	0.000108	0.000000	0.000000	16.293736	0.001261	6.234908	0.000108	0.000000
09/19/2005-15:00:00	964.373962	17.222658	1641.217896	43.613716	0.000000	1287.504150	0.010331	0.000000	0.000108	0.000000	0.000000	125.766670	0.002700	0.000000	0.000108	0.000000	0.000000	10.751979	0.000277	4.564412	0.000108	0.000000	0.000000	176.436386	0.003066	0.000000	0.000108	0.000000	0.000000	16.294584	0.001256	6.234059	0.000108	0.000000
09/19/2005-18:00:00	964.348206	17.221178	1641.205566	43.613388	0.000000	1287.782349	0.010029	0.000000	0.000108	0.000000	0.000000	125.782234	0.002656	0.000000	0.000108	0.000000	0.000000	10.768905	0.000267	4.563776	0.000108	0.000000	0.000000	176.457413	0.002968	0.000000	0.000108	0.000000	0.000000	16.295435	0.001247	6.233208	0.000108	0.000000
09/19/2005-21:00:00	964.111877	17.214273	1641.045410	43.609135	0.000000	1288.169434	0.009760	0.000000	0.000108	0.000000	0.000000	125.803635	0.002617	0.000000	0.000108	0.000000	0.000000	10.791312	0.000258	4.563142	0.000108	0.000000	0.000000	176.484680	0.002882	0.000000	0.000108	0.000000	0.000000	16.296284	0.001239	6.232359	0.000108	0.000000
09/20/2005-00:00:00	963.826904	17.206123	1640.851685	43.603973	0.000000	1288.580078	0.009709	0.000000	0.000108	0.000000	0.000000	125.826302	0.002610	0.000000	0.000108	0.000000	0.000000	10.813012	0.000257	4.562508	0.000108	0.000000	0.000000	176.518448	0.002864	0.000000	0.000108	0.000000	0.000000	16.297132	0.001238	6.231511	0.000108	0.000000
09/20/2005-03:00:00	963.707031	17.202219	1640.773315	43.601887	0.002392	1288.901245	0.009706	0.000000	0.000108	0.000000	0.000201	125.844170	0.002609	0.000000	0.000108	0.000000	0.000146	10.827439	0.000257	4.561873	0.000108	0.000000	0.000000	176.555161	0.002865	0.000000	0.000108	0.000000	0.000000	16.297981	0.001238	6.230661	0.000108	0.000000
09/20/2005-06:00:00	963.792236	17.203604	1640.838745	43.603630	0.001747	1289.116333	0.009695	0.000000	0.000108	0.000000	0.000147	125.856392	0.002608	0.000000	0.000108	0.000000	0.000107	10.835339	0.000256	4.561239	0.000108	0.000000	0.000000	176.589737	0.002863	0.000000	0.000108	0.000000	0.000000	16.298830	0.001238	6.229813	0.000108	0.000000
09/20/2005-09:00:00	964.017822	17.208593	1641.002319	43.607994	0.001306	1289.260010	0.009686	0.000000	0.000108	0.000000	0.000110	125.864838	0.002607	0.000000	0.000108	0.000000	0.000080	10.840588	0.000256	4.560605	0.000108	0.000000	0.000000	176.617737	0.002862	0.000000	0.000108	0.000000	0.000000	16.299681	0.001237	6.228964	0.000108	0.000000
09/20/2005-12:00:00	964.291443	17.214828	1641.199707	43.613251	0.001155	1289.380737	0.009682	0.000000	0.000108	0.000000	0.000097	125.872025	0.002606	0.000000	0.000108	0.000000	0.000071	10.846865	0.000256	4.559971	0.000108	0.000000	0.000000	176.637634	0.002862	0.000000	0.000108	0.000000	0.000000	16.300529	0.001237	6.228117	0.000108	0.000000
09/20/2005-15:00:00	964.497131	17.219309	1641.349731	43.617249	0.000000	1289.539551	0.009532	0.000000	0.000108	0.000000	0.000000	125.881271	0.002585	0.000000	0.000108	0.000000	0.000000	10.857271	0.000251	4.559337	0.000108	0.000000	0.000000	176.652847	0.002814	0.000000	0.000108	0.000000	0.000000	16.301376	0.001233	6.227269	0.000108	0.000000
09/20/2005-18:00:00	964.513428	17.218910	1641.367065	43.617706	0.000000	1289.797363	0.009202	0.000000	0.000108	0.000000	0.000000	125.895782	0.002537	0.000000	0.000108	0.000000	0.000000	10.874080	0.000240	4.558703	0.000108	0.000000	0.000000	176.669586	0.002708	0.000000	0.000108	0.000000	0.000000	16.302223	0.001223	6.226422	0.000108	0.000000
09/20/2005-21:00:00	964.292175	17.212400	1641.218018	43.613743	0.000000	1290.178711	0.008972	0.000000	0.000108	0.000000	0.000000	125.916817	0.002505	0.000000	0.000108	0.000000	0.000000	10.897182	0.000233	4.558069	0.000108	0.000000	0.000000	176.693237	0.002648	0.000000	0.000108	0.000000	0.000000	16.303072	0.001218	6.225574	0.000108	0.000000
09/21/2005-00:00:00	964.011780	17.204357	1641.027466	43.608665	0.000000	1290.589722	0.008953	0.000000	0.000108	0.000000	0.000000	125.939453	0.002503	0.000000	0.000108	0.000000	0.000000	10.919694	0.000233	4.557436	0.000108	0.000000	0.000000	176.724350	0.002647	0.000000	0.000108	0.000000	0.000000	16.303919	0.001218	6.224726	0.000108	0.000000
09/21/2005-03:00:00	963.901123	17.200686	1640.955566	43.606747	0.002371	1290.908325	0.008949	0.000000	0.000108	0.000000	0.000199	125.957146	0.002503	0.000000	0.000108	0.000000	0.000145	10.934554	0.000233	4.556803	0.000108	0.000000	0.000000	176.758972	0.002648	0.000000	0.000108	0.000000	0.000000	16.304766	0.001218	6.223879	0.000108	0.000000
09/21/2005-06:00:00	963.999451	17.202406	1641.030151	43.608738	0.001712	1291.118652	0.008939	0.000000	0.000107	0.000000	0.000144	125.969086	0.002502	0.000000	0.000107	0.000000	0.000105	10.942696	0.000232	4.556169	0.000107	0.000000	0.000000	176.791397	0.002648	0.000000	0.000107	0.000000	0.000000	16.305614	0.001218	6.223032	0.000107	0.000000
09/21/2005-09:00:00	964.239258	17.207764	1641.203857	43.613365	0.001267	1291.257080	0.008931	0.000000	0.000107	0.000000	0.000106	125.977203	0.002501	0.000000	0.000107	0.000000	0.000078	10.948258	0.000232	4.555536	0.000107	0.000000	0.000000	176.816696	0.002648	0.000000	0.000107	0.000000	0.000000	16.306459	0.001218	6.222185	0.000107	0.000000
09/21/2005-12:00:00	964.527527	17.214373	1641.411621	43.618900	0.001114	1291.371948	0.008927	0.000000	0.000107	0.000000	0.000094	125.984085	0.002500	0.000000	0.000107	0.000000	0.000068	10.955018	0.000232	4.554904	0.000107	0.000000	0.000000	176.833237	0.002648	0.000000	0.000107	0.000000	0.000000	16.307306	0.001218	6.221338	0.000107	0.000000
09/21/2005-15:00:00	964.758789	17.219515	1641.579346	43.623379	0.000000	1291.519409	0.008860	0.000000	0.000107	0.000000	0.000000	125.992699	0.002492	0.000000	0.000107	0.000000	0.000000	10.965743	0.000231	4.554271	0.000107	0.000000	0.000000	176.844238	0.002642	0.000000	0.000107	0.000000	0.000000	16.308153	0.001217	6.220492	0.000107	0.000000
09/21/2005-18:00:00	964.835938	17.220680	1641.639526	43.624969	0.000000	1291.747559	0.008795	0.000000	0.000107	0.000000	0.000000	126.005585	0.002485	0.000000	0.000107	0.000000	0.000000	10.981935	0.000230	4.553638	0.000107	0.000000	0.000000	176.855774	0.002636	0.000000	0.000107	0.000000	0.000000	16.308998	0.001217	6.219646	0.000107	0.000000
09/21/2005-21:00:00	964.726929	17.217054	1641.568848	43.623093	0.000000	1292.072144	0.008796	0.000000	0.000107	0.000000	0.000000	126.023590	0.002485	0.000000	0.000107	0.000000	0.000000	11.002989	0.000230	4.553006	0.000107	0.000000	0.000000	176.872986	0.002637	0.000000	0.000107	0.000000	0.000000	16.309845	0.001217	6.218801	0.000107	0.000000
09/22/2005-00:00:00	964.572205	17.212252	1641.466797	43.620369	0.000000	1292.419556	0.008796	0.000000	0.000107	0.000000	0.000000	126.042839	0.002485	0.000000	0.000107	0.000000	0.000000	11.023390	0.000230	4.552373	0.000107	0.000000	0.000000	176.896759	0.002638	0.000000	0.000107	0.000000	0.000000	16.310692	0.001217	6.217955	0.000107	0.000000
09/22/2005-03:00:00	964.549194	17.210848	1641.456543	43.620102	0.002091	1292.694946	0.008796	0.000000	0.000107	0.000000	0.000176	126.058220	0.002485	0.000000	0.000107	0.000000	0.000128	11.037838	0.000230	4.551741	0.000107	0.000000	0.000000	176.923325	0.002639	0.000000	0.000107	0.000000	0.000000	16.311537	0.001217	6.217109	0.000107	0.000000
09/22/2005-06:00:00	964.693542	17.213751	1641.563354	43.622955	0.001565	1292.884277	0.008796	0.000000	0.000107	0.000000	0.000132	126.069023	0.002485	0.000000	0.000107	0.000000	0.000096	11.047173	0.000230	4.551108	0.000107	0.000000	0.000000	176.947144	0.002639	0.000000	0.000107	0.000000	0.000000	16.312384	0.001217	6.216263	0.000107	0.000000
09/22/2005-09:00:00	964.955017	17.219664	1641.752319	43.627987	0.001198	1293.014160	0.008796	0.000000	0.000107	0.000000	0.000101	126.076668	0.002485	0.000000	0.000107	0.000000	0.000073	11.054801	0.000230	4.550476	0.000107	0.000000	0.000000	176.963501	0.002640	0.000000	0.000107	0.000000	0.000000	16.313229	0.001217	6.215419	0.000107	0.000000
09/22/2005-12:00:00	965.256775	17.226620	1641.969604	43.633778	0.001070	1293.124512	0.008795	0.000000	0.000107	0.000000	0.000090	126.083298	0.002485	0.000000	0.000107	0.000000	0.000065	11.063944	0.000230	4.549845	0.000107	0.000000	0.000000	176.970764	0.002640	0.000000	0.000107	0.000000	0.000000	16.314074	0.001218	6.214573	0.000107	0.000000
09/22/2005-15:00:00	965.492798	17.231886	1642.141113	43.638344	0.000000	1293.271851	0.008795	0.000000	0.000107	0.000000	0.000000	126.091850	0.002485	0.000000	0.000107	0.000000	0.000000	11.077218	0.000230	4.549212	0.000107	0.000000	0.000000	176.972885	0.002640	0.000000	0.000107	0.000000	0.000000	16.314919	0.001218	6.213728	0.000107	0.000000
09/22/2005-18:00:00	965.544922	17.232407	1642.183594	43.639473	0.000000	1293.515137	0.008795	0.000000	0.000107	0.000000	0.000000	126.105515	0.002485	0.000000	0.000107	0.000000	0.000000	11.096376	0.000230	4.548580	0.000107	0.000000	0.000000	176.977524	0.002640	0.000000	0.000107	0.000000	0.000000	16.315763	0.001218	6.212883	0.000107	0.000000
09/22/2005-21:00:00	965.363037	17.226906	1642.062378	43.636238	0.000000	1293.879517	0.008795	0.000000	0.000107	0.000000	0.000000	126.125618	0.002485	0.000000	0.000107	0.000000	0.000000	11.120945	0.000231	4.547949	0.000107	0.000000	0.000000	176.991470	0.002641	0.000000	0.000107	0.000000	0.000000	16.316612	0.001218	6.212039	0.000107	0.000000
09/23/2005-00:00:00	965.122803	17.219906	1641.900391	43.631931	0.000000	1294.272949	0.008796	0.000000	0.000107	0.000000	0.000000	126.147270	0.002486	0.000000	0.000107	0.000000	0.000000	11.144047	0.000231	4.547318	0.000107	0.000000	0.000000	177.015686	0.002642	0.000000	0.000107	0.000000	0.000000	16.317457	0.001218	6.211195	0.000107	0.000000
09/23/2005-03:00:00	965.055420	17.217352	1641.859253	43.630829	0.002238	1294.572510	0.008796	0.000000	0.000107	0.000000	0.000188	126.163895	0.002486	0.000000	0.000107	0.000000	0.000137	11.158930	0.000231	4.546686	0.000107	0.000000	0.000000	177.044952	0.002643	0.000000	0.000107	0.000000	0.000000	16.318300	0.001218	6.210351	0.000107	0.000000
09/23/2005-06:00:00	965.197083	17.220182	1641.964478	43.633629	0.001576	1294.763550	0.008796	0.000000	0.000107	0.000000	0.000132	126.174782	0.002486	0.000000	0.000107	0.000000	0.000097	11.167198	0.000231	4.546055	0.000107	0.000000	0.000000	177.071564	0.002643	0.000000	0.000107	0.000000	0.000000	16.319145	0.001218	6.209507	0.000107	0.000000
09/23/2005-09:00:00	965.476501	17.226564	1642.166016	43.639011	0.001140	1294.884644	0.008795	0.000000	0.000107	0.000000	0.000096	126.181976	0.002486	0.000000	0.000107	0.000000	0.000070	11.173618	0.000231	4.545424	0.000107	0.000000	0.000000	177.089050	0.002644	0.000000	0.000107	0.000000	0.000000	16.319988	0.001218	6.208664	0.000107	0.000000
09/23/2005-12:00:00	965.802307	17.234138	1642.400024	43.645245	0.000994	1294.983154	0.008795	0.000000	0.000107	0.000000	0.000084	126.187935	0.002486	0.000000	0.000107	0.000000	0.000061	11.182145	0.000231	4.544793	0.000107	0.000000	0.000000	177.095001	0.002644	0.000000	0.000107	0.000000	0.000000	16.320831	0.001218	6.207820	0.000107	0.000000
09/23/2005-15:00:00	966.062073	17.240017	1642.588013	43.650253	0.000000	1295.118652	0.008794	0.000000	0.000107	0.000000	0.000000	126.195869	0.002486	0.000000	0.000107	0.000000	0.000000	11.195328	0.000231	4.544162	0.000107	0.000000	0.000000	177.094254	0.002644	0.000000	0.000107	0.000000	0.000000	16.321674	0.001218	6.206976	0.000107	0.000000
09/23/2005-18:00:00	966.132263	17.241005	1642.643677	43.651730	0.000000	1295.353027	0.008794	0.000000	0.000107	0.000000	0.000000	126.209038	0.002486	0.000000	0.000107	0.000000	0.000000	11.214585	0.000231	4.543531	0.000107	0.000000	0.000000	177.096100	0.002644	0.000000	0.000107	0.000000	0.000000	16.322517	0.001218	6.206134	0.000107	0.000000
09/23/2005-21:00:00	965.954895	17.235624	1642.525757	43.648590	0.000000	1295.715820	0.008795	0.000000	0.000107	0.000000	0.000000	126.229057	0.002486	0.000000	0.000107	0.000000	0.000000	11.239289	0.000231	4.542901	0.000107	0.000000	0.000000	177.108704	0.002645	0.000000	0.000107	0.000000	0.000000	16.323362	0.001219	6.205291	0.000107	0.000000
09/24/2005-00:00:00	965.712646	17.228565	1642.362427	43.644238	0.000000	1296.110840	0.008796	0.000000	0.000107	0.000000	0.000000	126.250801	0.002486	0.000000	0.000107	0.000000	0.000000	11.262227	0.000231	4.542270	0.000107	0.000000	0.000000	177.133286	0.002645	0.000000	0.000107	0.000000	0.000000	16.324205	0.001219	6.204448	0.000107	0.000000
09/24/2005-03:00:00	965.639038	17.225861	1642.317139	43.643032	0.002257	1296.414185	0.008796	0.000000	0.000107	0.000000	0.000190	126.267609	0.002486	0.000000	0.000107	0.000000	0.000138	11.276725	0.000231	4.541641	0.000107	0.000000	0.000000	177.164017	0.002646	0.000000	0.000107	0.000000	0.000000	16.325047	0.001219	6.203606	0.000107	0.000000
09/24/2005-06:00:00	965.771729	17.228462	1642.416016	43.645664	0.001607	1296.610474	0.008796	0.000000	0.000107	0.000000	0.000135	126.278763	0.002486	0.000000	0.000107	0.000000	0.000098	11.284602	0.000231	4.541010	0.000107	0.000000	0.000000	177.192474	0.002647	0.000000	0.000107	0.000000	0.000000	16.325890	0.001219	6.202764	0.000107	0.000000
09/24/2005-09:00:00	966.041565	17.234592	1642.610962	43.650864	0.001174	1296.736694	0.008795	0.000000	0.000107	0.000000	0.000099	126.286209	0.002486	0.000000	0.000107	0.000000	0.000072	11.290745	0.000231	4.540380	0.000107	0.000000	0.000000	177.211426	0.002648	0.000000	0.000107	0.000000	0.000000	16.326733	0.001219	6.201921	0.000107	0.000000
09/24/2005-12:00:00	966.357178	17.241913	1642.838379	43.656914	0.001029	1296.840942	0.008795	0.000000	0.000107	0.000000	0.000086	126.292473	0.002486	0.000000	0.000107	0.000000	0.000063	11.299153	0.000231	4.539749	0.000107	0.000000	0.000000	177.218460	0.002648	0.000000	0.000107	0.000000	0.000000	16.327574	0.001219	6.201080	0.000107	0.000000
09/24/2005-15:00:00	966.598633	17.247313	1643.013550	43.661583	0.000000	1296.986206	0.008794	0.000000	0.000107	0.000000	0.000000	126.300903	0.002486	0.000000	0.000107	0.000000	0.000000	11.312380	0.000231	4.539120	0.000107	0.000000	0.000000	177.219238	0.002648	0.000000	0.000107	0.000000	0.000000	16.328417	0.001219	6.200238	0.000107	0.000000
09/24/2005-18:00:00	966.620911	17.247070	1643.035156	43.662167	0.000000	1297.245728	0.008794	0.000000	0.000107	0.000000	0.000000	126.315407	0.002486	0.000000	0.000107	0.000000	0.000000	11.332047	0.000232	4.538490	0.000107	0.000000	0.000000	177.224838	0.002648	0.000000	0.000107	0.000000	0.000000	16.329258	0.001219	6.199396	0.000107	0.000000
09/24/2005-21:00:00	966.348022	17.239227	1642.850830	43.657242	0.000000	1297.657715	0.008795	0.000000	0.000107	0.000000	0.000000	126.338036	0.002486	0.000000	0.000107	0.000000	0.000000	11.357728	0.000232	4.537860	0.000107	0.000000	0.000000	177.244720	0.002649	0.000000	0.000107	0.000000	0.000000	16.330101	0.001219	6.198555	0.000107	0.000000
09/25/2005-00:00:00	965.992981	17.229271	1642.608643	43.650803	0.000000	1298.110352	0.008796	0.000000	0.000106	0.000000	0.000000	126.362862	0.002487	0.000000	0.000106	0.000000	0.000000	11.381089	0.000232	4.537231	0.000106	0.000000	0.000000	177.279907	0.002650	0.000000	0.000106	0.000000	0.000000	16.330940	0.001220	6.197714	0.000106	0.000000
09/25/2005-03:00:00	965.822205	17.224058	1642.495361	43.647778	0.002565	1298.462769	0.008797	0.000000	0.000106	0.000000	0.000216	126.382294	0.002487	0.000000	0.000106	0.000000	0.000157	11.394573	0.000232	4.536602	0.000106	0.000000	0.000000	177.323685	0.002651	0.000000	0.000106	0.000000	0.000000	16.331783	0.001220	6.196873	0.000106	0.000000
09/25/2005-06:00:00	965.877991	17.224684	1642.540649	43.648979	0.001851	1298.697144	0.008797	0.000000	0.000106	0.000000	0.000156	126.395439	0.002487	0.000000	0.000106	0.000000	0.000113	11.400144	0.000232	4.535973	0.000106	0.000000	0.000000	177.367050	0.002653	0.000000	0.000106	0.000000	0.000000	16.332624	0.001220	6.196033	0.000106	0.000000
09/25/2005-09:00:00	966.086914	17.229244	1642.692871	43.653038	0.001369	1298.853149	0.008796	0.000000	0.000106	0.000000	0.000115	126.404472	0.002487	0.000000	0.000106	0.000000	0.000084	11.403029	0.000231	4.535344	0.000106	0.000000	0.000000	177.402573	0.002654	0.000000	0.000106	0.000000	0.000000	16.333464	0.001220	6.195192	0.000106	0.000000
09/25/2005-12:00:00	966.347595	17.235142	1642.881714	43.658062	0.001205	1298.983398	0.008796	0.000000	0.000106	0.000000	0.000101	126.412132	0.002487	0.000000	0.000106	0.000000	0.000074	11.407556	0.000231	4.534715	0.000106	0.000000	0.000000	177.427795	0.002655	0.000000	0.000106	0.000000	0.000000	16.334305	0.001220	6.194351	0.000106	0.000000
09/25/2005-15:00:00	966.530823	17.239046	1643.016113	43.661648	0.000000	1299.156128	0.008795	0.000000	0.000106	0.000000	0.000000	126.422066	0.002487	0.000000	0.000106	0.000000	0.000000	11.416663	0.000231	4.534086	0.000106	0.000000	0.000000	177.448120	0.002655	0.000000	0.000106	0.000000	0.000000	16.335146	0.001220	6.193511	0.000106	0.000000
09/25/2005-18:00:00	966.493103	17.237257	1642.996094	43.661114	0.000000	1299.443848	0.008795	0.000000	0.000106	0.000000	0.000000	126.438118	0.002486	0.000000	0.000106	0.000000	0.000000	11.432252	0.000231	4.533457	0.000106	0.000000	0.000000	177.473450	0.002656	0.000000	0.000106	0.000000	0.000000	16.335985	0.001220	6.192671	0.000106	0.000000
09/25/2005-21:00:00	966.169373	17.228111	1642.776245	43.655258	0.000000	1299.879028	0.008796	0.000000	0.000106	0.000000	0.000000	126.462013	0.002487	0.000000	0.000106	0.000000	0.000000	11.453937	0.000232	4.532828	0.000106	0.000000	0.000000	177.511612	0.002657	0.000000	0.000106	0.000000	0.000000	16.336824	0.001221	6.191831	0.000106	0.000000
09/26/2005-00:00:00	965.771118	17.217035	1642.503906	43.647999	0.000000	1300.351440	0.008797	0.000000	0.000106	0.000000	0.000000	126.487885	0.002487	0.000000	0.000106	0.000000	0.000000	11.473743	0.000232	4.532200	0.000106	0.000000	0.000000	177.562485	0.002659	0.000000	0.000106	0.000000	0.000000	16.337664	0.001221	6.190991	0.000106	0.000000
09/26/2005-03:00:00	965.566223	17.210941	1642.366699	43.644344	0.002671	1300.718384	0.008798	0.000000	0.000106	0.000000	0.000225	126.508110	0.002487	0.000000	0.000106	0.000000	0.000164	11.484097	0.000231	4.531571	0.000106	0.000000	0.000000	177.620209	0.002661	0.000000	0.000106	0.000000	0.000000	16.338503	0.001221	6.190152	0.000106	0.000000
09/26/2005-06:00:00	965.599060	17.210968	1642.395752	43.645115	0.001923	1300.961914	0.008798	0.000000	0.000106	0.000000	0.000162	126.521820	0.002487	0.000000	0.000106	0.000000	0.000118	11.486790	0.000231	4.530943	0.000106	0.000000	0.000000	177.675232	0.002662	0.000000	0.000106	0.000000	0.000000	16.339342	0.001221	6.189313	0.000106	0.000000
09/26/2005-09:00:00	965.791626	17.215109	1642.536987	43.648872	0.001420	1301.123291	0.008797	0.000000	0.000106	0.000000	0.000119	126.531174	0.002487	0.000000	0.000106	0.000000	0.000087	11.486947	0.000231	4.530315	0.000106	0.000000	0.000000	177.721695	0.002664	0.000000	0.000106	0.000000	0.000000	16.340181	0.001221	6.188474	0.000106	0.000000
09/26/2005-12:00:00	966.039063	17.220665	1642.716064	43.653652	0.001247	1301.257935	0.008797	0.000000	0.000106	0.000000	0.000105	126.539093	0.002487	0.000000	0.000106	0.000000	0.000076	11.488854	0.000231	4.529686	0.000106	0.000000	0.000000	177.757477	0.002665	0.000000	0.000106	0.000000	0.000000	16.341021	0.001221	6.187635	0.000106	0.000000
09/26/2005-15:00:00	966.222595	17.224571	1642.851074	43.657242	0.000000	1301.428589	0.008797	0.000000	0.000106	0.000000	0.000000	126.548943	0.002487	0.000000	0.000106	0.000000	0.000000	11.495336	0.000231	4.529059	0.000106	0.000000	0.000000	177.786972	0.002666	0.000000	0.000106	0.000000	0.000000	16.341862	0.001222	6.186796	0.000106	0.000000
09/26/2005-18:00:00	966.232056	17.223997	1642.864014	43.657589	0.000000	1301.689575	0.008796	0.000000	0.000106	0.000000	0.000000	126.563599	0.002487	0.000000	0.000106	0.000000	0.000000	11.507767	0.000231	4.528431	0.000106	0.000000	0.000000	177.817856	0.002667	0.000000	0.000106	0.000000	0.000000	16.342701	0.001222	6.185958	0.000106	0.000000
09/26/2005-21:00:00	966.031494	17.218012	1642.729980	43.654026	0.000000	1302.058838	0.008797	0.000000	0.000106	0.000000	0.000000	126.584030	0.002488	0.000000	0.000106	0.000000	0.000000	11.525368	0.000231	4.527803	0.000106	0.000000	0.000000	177.856003	0.002668	0.000000	0.000106	0.000000	0.000000	16.343538	0.001222	6.185120	0.000106	0.000000
09/27/2005-00:00:00	965.778381	17.210670	1642.559448	43.649479	0.000000	1302.454224	0.008798	0.000000	0.000106	0.000000	0.000000	126.605888	0.002488	0.000000	0.000106	0.000000	0.000000	11.542108	0.000231	4.527177	0.000106	0.000000	0.000000	177.901718	0.002669	0.000000	0.000106	0.000000	0.000000	16.344378	0.001222	6.184282	0.000106	0.000000
09/27/2005-03:00:00	965.667236	17.206989	1642.488159	43.647583	0.002366	1302.772339	0.008798	0.000000	0.000106	0.000000	0.000199	126.623535	0.002488	0.000000	0.000106	0.000000	0.000145	11.552392	0.000231	4.526549	0.000106	0.000000	0.000000	177.950531	0.002671	0.000000	0.000106	0.000000	0.000000	16.345215	0.001222	6.183444	0.000106	0.000000
09/27/2005-06:00:00	965.738098	17.207994	1642.543823	43.649075	0.001795	1302.995972	0.008798	0.000000	0.000106	0.000000	0.000151	126.636223	0.002488	0.000000	0.000106	0.000000	0.000110	11.557199	0.000231	4.525922	0.000106	0.000000	0.000000	177.996521	0.002672	0.000000	0.000106	0.000000	0.000000	16.346052	0.001222	6.182606	0.000106	0.000000
09/27/2005-09:00:00	965.937683	17.212318	1642.689819	43.652973	0.001390	1303.154175	0.008798	0.000000	0.000106	0.000000	0.000117	126.645409	0.002488	0.000000	0.000106	0.000000	0.000085	11.560116	0.000231	4.525295	0.000106	0.000000	0.000000	178.034775	0.002673	0.000000	0.000106	0.000000	0.000000	16.346891	0.001223	6.181768	0.000106	0.000000
09/27/2005-12:00:00	966.182556	17.217802	1642.867310	43.657700	0.001249	1303.290527	0.008797	0.000000	0.000106	0.000000	0.000105	126.653419	0.002488	0.000000	0.000106	0.000000	0.000077	11.564510	0.000231	4.524668	0.000106	0.000000	0.000000	178.063904	0.002674	0.000000	0.000106	0.000000	0.000000	16.347729	0.001223	6.180932	0.000106	0.000000
09/27/2005-15:00:00	966.353271	17.221375	1642.993286	43.661057	0.000000	1303.467896	0.008797	0.000000	0.000106	0.000000	0.000000	126.663628	0.002488	0.000000	0.000106	0.000000	0.000000	11.573300	0.000231	4.524041	0.000106	0.000000	0.000000	178.088242	0.002675	0.000000	0.000106	0.000000	0.000000	16.348564	0.001223	6.180095	0.000106	0.000000
09/27/2005-18:00:00	966.317810	17.219643	1642.975098	43.660568	0.000000	1303.752563	0.008797	0.000000	0.000106	0.000000	0.000000	126.679565	0.002488	0.000000	0.000106	0.000000	0.000000	11.588650	0.000231	4.523414	0.000106	0.000000	0.000000	178.115585	0.002676	0.000000	0.000106	0.000000	0.000000	16.349403	0.001223	6.179257	0.000106	0.000000
09/27/2005-21:00:00	966.023499	17.211239	1642.775757	43.655262	0.000000	1304.170654	0.008798	0.000000	0.000106	0.000000	0.000000	126.702591	0.002488	0.000000	0.000106	0.000000	0.000000	11.610286	0.000231	4.522788	0.000106	0.000000	0.000000	178.152039	0.002677	0.000000	0.000106	0.000000	0.000000	16.350239	0.001223	6.178421	0.000106	0.000000
09/28/2005-00:00:00	965.661682	17.201092	1642.529175	43.648697	0.000000	1304.622803	0.008799	0.000000	0.000106	0.000000	0.000000	126.727425	0.002488	0.000000	0.000106	0.000000	0.000000	11.630917	0.000231	4.522161	0.000106	0.000000	0.000000	178.197647	0.002678	0.000000	0.000106	0.000000	0.000000	16.351076	0.001223	6.177584	0.000106	0.000000
09/28/2005-03:00:00	965.467224	17.195255	1642.399536	43.645245	0.002635	1304.983276	0.008799	0.000000	0.000106	0.000000	0.000221	126.747337	0.002489	0.000000	0.000106	0.000000	0.000162	11.643539	0.000231	4.521534	0.000106	0.000000	0.000000	178.248413	0.002680	0.000000	0.000106	0.000000	0.000000	16.351912	0.001224	6.176747	0.000106	0.000000
09/28/2005-06:00:00	965.484741	17.194889	1642.418091	43.645741	0.057660	1305.272583	0.008891	0.000137	0.000106	0.000000	0.004118	126.764137	0.002507	0.000020	0.000106	0.000000	0.002494	11.648037	0.000233	4.520908	0.000106	0.000000	0.001438	178.303848	0.002724	0.000069	0.000106	0.000000	0.000081	16.353071	0.001228	6.175912	0.000106	0.000000
09/28/2005-09:00:00	965.650146	17.198322	1642.540527	43.648991	0.112912	1305.485352	0.009080	0.000245	0.000106	0.000000	0.007257	126.777756	0.002541	0.000032	0.000106	0.000000	0.004205	11.649783	0.000240	4.520283	0.000106	0.000000	0.002822	178.354218	0.002812	0.000124	0.000106	0.000000	0.000158	16.354273	0.001236	6.175077	0.000106	0.000000
09/28/2005-12:00:00	965.868103	17.203110	1642.699097	43.653221	0.155403	1305.677246	0.009271	0.000332	0.000106	0.000000	0.009518	126.790283	0.002575	0.000040	0.000106	0.000000	0.005360	11.652633	0.000247	4.519660	0.000106	0.000000	0.003952	178.396774	0.002901	0.000168	0.000106	0.000000	0.000221	16.355473	0.001245	6.174243	0.000106	0.000000
09/28/2005-15:00:00	966.039307	17.206697	1642.825439	43.656590	0.197285	1305.889648	0.009485	0.000417	0.000106	0.000000	0.011619	126.803925	0.002613	0.000048	0.000106	0.000000	0.006525	11.658750	0.000255	4.519039	0.000106	0.000000	0.004823	178.434158	0.002997	0.000211	0.000106	0.000000	0.000270	16.356678	0.001254	6.173408	0.000106	0.000000
09/28/2005-18:00:00	966.091553	17.207216	1642.868652	43.657738	0.199452	1306.089478	0.009382	0.000187	0.000105	0.000000	0.010364	126.816010	0.002591	0.000021	0.000105	0.000000	0.006431	11.668915	0.000252	4.518414	0.000105	0.000000	0.003060	178.464340	0.002949	0.000094	0.000105	0.000000	0.000171	16.357559	0.001249	6.172572	0.000105	0.000000
09/28/2005-21:00:00	966.012695	17.204359	1642.820190	43.656448	0.167096	1306.399536	0.009220	0.000076	0.000105	0.000000	0.006705	126.834404	0.002562	0.000008	0.000105	0.000000	0.004299	11.685089	0.000248	4.517788	0.000105	0.000000	0.001633	178.497055	0.002890	0.000038	0.000105	0.000000	0.000089	16.358438	0.001244	6.171736	0.000105	0.000000
09/29/2005-00:00:00	965.897217	17.200558	1642.745728	43.654476	0.482471	1307.626099	0.012409	0.006789	0.000105	0.000000	0.026850	126.917603	0.003057	0.000624	0.000105	0.000000	0.010747	11.710404	0.000344	4.517330	0.000105	0.000000	0.019897	178.614517	0.003886	0.003408	0.000105	0.000000	0.001112	16.363461	0.001339	6.170915	0.000105	0.000000
09/29/2005-03:00:00	965.830322	17.198006	1642.705566	43.653416	0.795810	1308.997803	0.016382	0.017000	0.000105	0.000000	0.047746	127.011452	0.003662	0.001471	0.000105	0.000000	0.017187	11.732484	0.000459	4.517099	0.000105	0.000000	0.039125	178.755966	0.005046	0.008517	0.000105	0.000000	0.002179	16.369225	0.001450	6.170102	0.000105	0.000000
09/29/2005-06:00:00	965.835144	17.197298	1642.715698	43.653683	1.012042	1310.350708	0.020147	0.027050	0.000105	0.000000	0.063420	127.104691	0.004237	0.002276	0.000105	0.000000	0.021315	11.751807	0.000567	4.517053	0.000105	0.000000	0.054956	178.899109	0.006148	0.013538	0.000105	0.000000	0.003065	16.375092	0.001556	6.169296	0.000105	0.000000
09/29/2005-09:00:00	965.899780	17.198122	1642.767578	43.655064	1.156513	1311.664185	0.023631	0.036236	0.000105	0.000000	0.074820	127.195709	0.004771	0.003000	0.000105	0.000000	0.023949	11.769556	0.000667	4.517168	0.000105	0.000000	0.067203	179.038651	0.007175	0.018121	0.000105	0.000000	0.003751	16.380943	0.001655	6.168497	0.000105	0.000000
09/29/2005-12:00:00	965.988647	17.199579	1642.836670	43.656902	1.257105	1312.955200	0.026870	0.044720	0.000105	0.000000	0.083068	127.285522	0.005270	0.003664	0.000105	0.000000	0.025704	11.787301	0.000760	4.517434	0.000105	0.000000	0.076372	179.173599	0.008134	0.022348	0.000105	0.000000	0.004266	16.386784	0.001747	6.167702	0.000105	0.000000
09/29/2005-15:00:00	966.064636	17.200701	1642.896851	43.658504	1.330572	1314.237793	0.029894	0.052627	0.000105	0.000000	0.089078	127.374786	0.005738	0.004282	0.000105	0.000000	0.027003	11.805915	0.000847	4.517840	0.000105	0.000000	0.083019	179.304947	0.009036	0.026282	0.000105	0.000000	0.004639	16.392607	0.001834	6.166914	0.000105	0.000000
09/29/2005-18:00:00	966.111694	17.201067	1642.936768	43.659569	1.372038	1315.464355	0.032518	0.058727	0.000105	0.000000	0.092492	127.460136	0.006139	0.004751	0.000105	0.000000	0.027819	11.824563	0.000924	4.518341	0.000105	0.000000	0.086641	179.430740	0.009809	0.029309	0.000105	0.000000	0.004843	16.398184	0.001908	6.166127	0.000105	0.000000
09/29/2005-21:00:00	966.131104	17.200727	1642.957520	43.660130	1.388915	1316.643555	0.033561	0.062236	0.000105	0.000000	0.093922	127.542122	0.006304	0.005012	0.000105	0.000000	0.028260	11.842969	0.000958	4.518881	0.000105	0.000000	0.087961	179.553864	0.010168	0.031041	0.000105	0.000000	0.004918	16.403549	0.001943	6.165341	0.000105	0.000000
09/30/2005-00:00:00	966.150330	17.200373	1642.978394	43.660690	1.024109	1316.887817	0.033590	0.026970	0.000105	0.000000	0.068107	127.558640	0.006309	0.002165	0.000105	0.000000	0.021871	11.847732	0.000959	4.518322	0.000105	0.000000	0.060989	179.619049	0.010177	0.013450	0.000105	0.000000	0.003409	16.404808	0.001943	6.164510	0.000105	0.000000
09/30/2005-03:00:00	966.226379	17.201488	1643.038696	43.662296	0.866734	1317.069458	0.033619	0.012398	0.000105	0.000000	0.052586	127.570946	0.006313	0.001000	0.000105	0.000000	0.017441	11.850816	0.000960	4.517743	0.000105	0.000000	0.044033	179.678574	0.010187	0.006183	0.000105	0.000000	0.002579	16.405943	0.001945	6.163679	0.000105	0.000000
09/30/2005-06:00:00	966.382813	17.204678	1643.155396	43.665409	0.754667	1317.239258	0.033653	0.007112	0.000105	0.000000	0.039761	127.582954	0.006319	0.000578	0.000105	0.000000	0.014255	11.854258	0.000961	4.517181	0.000105	0.000000	0.031405	179.731720	0.010200	0.003547	0.000105	0.000000	0.001755	16.407167	0.001946	6.162849	0.000105	0.000000
09/30/2005-09:00:00	966.603455	17.209520	1643.316528	43.669716	0.710595	1317.383423	0.033685	0.004931	0.000105	0.000000	0.032736	127.593605	0.006325	0.000405	0.000105	0.000000	0.012462	11.859043	0.000962	4.516617	0.000105	0.000000	0.024922	179.774368	0.010212	0.002459	0.000105	0.000000	0.001383	16.408388	0.001947	6.162018	0.000105	0.000000
09/30/2005-12:00:00	966.848083	17.214983	1643.494873	43.674465	0.665091	1317.520020	0.033718	0.004071	0.000105	0.000000	0.026951	127.603790	0.006330	0.000336	0.000105	0.000000	0.010828	11.866482	0.000963	4.516053	0.000105	0.000000	0.019460	179.806366	0.010223	0.002030	0.000105	0.000000	0.001077	16.409609	0.001948	6.161188	0.000105	0.000000
09/30/2005-15:00:00	967.040833	17.219109	1643.636841	43.678253	0.627814	1317.679565	0.033753	0.003772	0.000105	0.000000	0.022995	127.615211	0.006336	0.000312	0.000105	0.000000	0.009844	11.877527	0.000964	4.515491	0.000105	0.000000	0.015447	179.832138	0.010234	0.001880	0.000105	0.000000	0.000852	16.410830	0.001949	6.160358	0.000105	0.000000
09/30/2005-18:00:00	967.101746	17.219826	1643.687378	43.679588	0.559379	1317.835083	0.033756	0.001979	0.000105	0.000000	0.017824	127.625336	0.006336	0.000161	0.000105	0.000000	0.008631	11.891740	0.000965	4.514882	0.000105	0.000000	0.009990	179.854767	0.010234	0.000986	0.000105	0.000000	0.000549	16.411751	0.001949	6.159526	0.000105	0.000000
09/30/2005-21:00:00	967.012634	17.216673	1643.632690	43.678139	0.545777	1318.047119	0.033728	0.001190	0.000105	0.000000	0.014853	127.638893	0.006330	0.000094	0.000105	0.000000	0.008197	11.908698	0.000965	4.514271	0.000105	0.000000	0.006138	179.884735	0.010222	0.000593	0.000105	0.000000	0.000337	16.412638	0.001948	6.158695	0.000105	0.000000
10/01/2005-00:00:00	966.879639	17.212547	1643.548096	43.675968	0.574326	1318.283569	0.033747	0.001884	0.000105	0.000000	0.014042	127.653587	0.006333	0.000144	0.000105	0.000000	0.008467	11.924289	0.000966	4.513693	0.000105	0.000000	0.004080	179.922440	0.010227	0.000937	0.000105	0.000000	0.000192	16.413530	0.001949	6.157864	0.000105	0.000000
10/01/2005-03:00:00	966.851501	17.211124	1643.536621	43.675751	0.501954	1318.561401	0.033757	0.000833	0.000105	0.000000	0.012130	127.666504	0.006334	0.000065	0.000105	0.000000	0.007421	11.935884	0.000966	4.513072	0.000105	0.000000	0.003143	179.964035	0.010231	0.000414	0.000105	0.000000	0.000109	16.414396	0.001949	6.157032	0.000105	0.000000
10/01/2005-06:00:00	966.962097	17.213285	1643.621948	43.678116	0.522596	1318.692505	0.033780	0.000456	0.000105	0.000000	0.012090	127.675323	0.006339	0.000043	0.000105	0.000000	0.007263	11.942997	0.000967	4.512448	0.000105	0.000000	0.003113	180.003006	0.010242	0.000228	0.000105	0.000000	0.000093	16.415323	0.001950	6.156200	0.000105	0.000000
10/01/2005-09:00:00	967.174866	17.218084	1643.778198	43.682377	0.562294	1318.765869	0.033792	0.001251	0.000105	0.000000	0.013585	127.680939	0.006341	0.000106	0.000105	0.000000	0.008452	11.948940	0.000968	4.511857	0.000105	0.000000	0.002783	180.032700	0.010248	0.000623	0.000105	0.000000	0.000091	16.416246	0.001951	6.155371	0.000105	0.000000
10/01/2005-12:00:00	967.425537	17.223860	1643.961426	43.687340	0.581351	1318.826172	0.033804	0.002029	0.000105	0.000000	0.013206	127.685822	0.006343	0.000165	0.000105	0.000000	0.008509	11.957044	0.000968	4.511280	0.000105	0.000000	0.002425	180.051666	0.010254	0.001009	0.000105	0.000000	0.000092	16.417168	0.001952	6.154541	0.000105	0.000000
10/01/2005-15:00:00	967.647217	17.228886	1644.124268	43.691772	0.595815	1318.900269	0.033810	0.002410	0.000105	0.000000	0.013219	127.691437	0.006344	0.000195	0.000105	0.000000	0.008702	11.968457	0.000969	4.510705	0.000105	0.000000	0.002207	180.062973	0.010256	0.001199	0.000105	0.000000	0.000092	16.418089	0.001952	6.153711	0.000105	0.000000
10/01/2005-18:00:00	967.798035	17.232086	1644.237549	43.694885	0.566688	1319.029053	0.033708	0.001036	0.000105	0.000000	0.010402	127.700310	0.006323	0.000083	0.000105	0.000000	0.006995	11.984690	0.000967	4.510084	0.000105	0.000000	0.001179	180.071350	0.010210	0.000515	0.000105	0.000000	0.000049	16.418941	0.001947	6.152880	0.000105	0.000000
10/01/2005-21:00:00	967.875610	17.233389	1644.299927	43.696636	0.557543	1319.184937	0.033569	0.000414	0.000105	0.000000	0.008859	127.710701	0.006298	0.000033	0.000105	0.000000	0.006051	12.002583	0.000963	4.509461	0.000105	0.000000	0.000572	180.081360	0.010154	0.000206	0.000105	0.000000	0.000024	16.419783	0.001942	6.152049	0.000105	0.000000
10/02/2005-00:00:00	967.938660	17.234322	1644.352295	43.698120	0.647390	1319.441162	0.033788	0.007312	0.000105	0.000000	0.014034	127.727928	0.006339	0.000605	0.000105	0.000000	0.008802	12.020083	0.000970	4.509047	0.000105	0.000000	0.003077	180.101196	0.010245	0.003637	0.000105	0.000000	0.000176	16.421232	0.001951	6.151228	0.000105	0.000000
10/02/2005-03:00:00	968.064880	17.236885	1644.448730	43.700775	0.732707	1319.713013	0.033942	0.015698	0.000105	0.000000	0.019114	127.746704	0.006364	0.001270	0.000105	0.000000	0.011179	12.036469	0.000975	4.508811	0.000105	0.000000	0.006224	180.121292	0.010292	0.007801	0.000105	0.000000	0.000359	16.422895	0.001955	6.150414	0.000105	0.000000
10/02/2005-06:00:00	968.278137	17.241699	1644.605591	43.705051	0.753598	1319.952881	0.034098	0.020057	0.000105	0.000000	0.020854	127.763870	0.006388	0.001613	0.000105	0.000000	0.011555	12.052204	0.000980	4.508609	0.000105	0.000000	0.008783	180.134918	0.010339	0.009964	0.000105	0.000000	0.000512	16.424587	0.001960	6.149601	0.000105	0.000000
10/02/2005-09:00:00	968.558655	17.248247	1644.809448	43.710575	0.712615	1320.164795	0.034251	0.021874	0.000105	0.000000	0.020864	127.779564	0.006413	0.001757	0.000105	0.000000	0.010810	12.069419	0.000985	4.508410	0.000105	0.000000	0.010759	180.137070	0.010385	0.010865	0.000105	0.000000	0.000631	16.426275	0.001965	6.148788	0.000105	0.000000
10/02/2005-12:00:00	968.864014	17.255432	1645.030518	43.716568	0.615120	1320.367065	0.034401	0.022682	0.000105	0.000000	0.020546	127.794754	0.006437	0.001820	0.000105	0.000000	0.009884	12.087519	0.000989	4.508213	0.000105	0.000000	0.012226	180.134583	0.010431	0.011264	0.000105	0.000000	0.000718	16.427961	0.001969	6.147975	0.000105	0.000000
10/02/2005-15:00:00	969.126343	17.261517	1645.221924	43.721752	0.513412	1320.587036	0.034546	0.023112	0.000104	0.000000	0.020629	127.810860	0.006459	0.001854	0.000104	0.000000	0.009421	12.107125	0.000994	4.508019	0.000104	0.000000	0.013287	180.131851	0.010473	0.011475	0.000104	0.000000	0.000782	16.429651	0.001973	6.147163	0.000104	0.000000
10/02/2005-18:00:00	969.279114	17.264765	1645.337036	43.724911	0.441434	1320.816528	0.034644	0.020847	0.000104	0.000000	0.020790	127.826874	0.006474	0.001671	0.000104	0.000000	0.009504	12.129655	0.000998	4.507752	0.000104	0.000000	0.013337	180.127472	0.010499	0.010349	0.000104	0.000000	0.000785	16.431175	0.001976	6.146348	0.000104	0.000000
10/02/2005-21:00:00	969.306824	17.264784	1645.365112	43.725742	0.412398	1321.088745	0.034722	0.017878	0.000104	0.000000	0.021607	127.845093	0.006486	0.001443	0.000104	0.000000	0.010199	12.155890	0.001001	4.507418	0.000104	0.000000	0.013173	180.123642	0.010522	0.008874	0.000104	0.000000	0.000776	16.432659	0.001978	6.145531	0.000104	0.000000
10/03/2005-00:00:00	969.302734	17.263990	1645.370728	43.725998	0.270047	1321.320557	0.034729	0.007573	0.000104	0.000000	0.014105	127.859489	0.006487	0.000610	0.000104	0.000000	0.007086	12.182603	0.001002	4.506809	0.000104	0.000000	0.007635	180.118256	0.010521	0.003759	0.000104	0.000000	0.000450	16.433630	0.001978	6.144702	0.000104	0.000000
10/03/2005-03:00:00	969.373474	17.265123	1645.428833	43.727623	0.178490	1321.489014	0.034734	0.003047	0.000104	0.000000	0.008054	127.871651	0.006488	0.000245	0.000104	0.000000	0.004303	12.205392	0.001003	4.506188	0.000104	0.000000	0.003768	180.116150	0.010521	0.001512	0.000104	0.000000	0.000217	16.434557	0.001978	6.143874	0.000104	0.000000
10/03/2005-06:00:00	969.545837	17.268879	1645.557495	43.731148	0.146519	1321.613037	0.034737	0.001219	0.000104	0.000000	0.004517	127.880783	0.006488	0.000098	0.000104	0.000000	0.002615	12.224984	0.001003	4.505567	0.000104	0.000000	0.001507	180.112122	0.010521	0.000605	0.000104	0.000000	0.000091	16.435448	0.001978	6.143044	0.000104	0.000000
10/03/2005-09:00:00	969.795837	17.274639	1645.740356	43.736111	0.043454	1321.791382	0.034741	0.000488	0.000104	0.000000	0.002001	127.888580	0.006489	0.000039	0.000104	0.000000	0.001126	12.243802	0.001004	4.504945	0.000104	0.000000	0.000829	180.103561	0.010520	0.000242	0.000104	0.000000	0.000033	16.436308	0.001978	6.142216	0.000104	0.000000
10/03/2005-12:00:00	970.074585	17.281141	1645.943237	43.741604	0.001119	1321.896973	0.034744	0.000195	0.000104	0.000000	0.000094	127.895187	0.006489	0.000016	0.000104	0.000000	0.000069	12.261908	0.001005	4.504323	0.000104	0.000000	0.000000	180.093689	0.010520	0.000097	0.000104	0.000000	0.000000	16.437164	0.001978	6.141387	0.000104	0.000000
10/03/2005-15:00:00	970.312500	17.286598	1646.117676	43.746342	0.000000	1321.984253	0.034688	0.000078	0.000104	0.000000	0.000000	127.901169	0.006478	0.000006	0.000104	0.000000	0.000000	12.280362	0.001004	4.503702	0.000104	0.000000	0.000000	180.083130	0.010495	0.000039	0.000104	0.000000	0.000000	16.437994	0.001976	6.140558	0.000104	0.000000
10/03/2005-18:00:00	970.447998	17.289402	1646.220825	43.749180	0.000000	1322.125732	0.034526	0.000031	0.000104	0.000000	0.000000	127.910034	0.006449	0.000003	0.000104	0.000000	0.000000	12.302474	0.001000	4.503081	0.000104	0.000000	0.000000	180.072556	0.010428	0.000015	0.000104	0.000000	0.000000	16.438822	0.001969	6.139731	0.000104	0.000000
10/03/2005-21:00:00	970.469177	17.289265	1646.244263	43.749901	0.000000	1322.326050	0.034363	0.000012	0.000104	0.000000	0.000000	127.922020	0.006420	0.000001	0.000104	0.000000	0.000000	12.328185	0.000996	4.502460	0.000104	0.000000	0.000000	180.062622	0.010366	0.000006	0.000104	0.000000	0.000000	16.439650	0.001963	6.138903	0.000104	0.000000
10/04/2005-00:00:00	970.463074	17.288422	1646.249146	43.750114	0.000000	1322.538940	0.034356	0.000005	0.000104	0.000000	0.000000	127.934700	0.006419	0.000000	0.000104	0.000000	0.000000	12.352966	0.000996	4.501839	0.000104	0.000000	0.000000	180.057312	0.010360	0.000002	0.000104	0.000000	0.000000	16.440477	0.001963	6.138075	0.000104	0.000000
10/04/2005-03:00:00	970.531860	17.289507	1646.305908	43.751717	0.001774	1322.709839	0.034361	0.000002	0.000104	0.000000	0.000149	127.945114	0.006419	0.000000	0.000104	0.000000	0.000109	12.372803	0.000997	4.501217	0.000104	0.000000	0.000000	180.057999	0.010361	0.000001	0.000104	0.000000	0.000000	16.441307	0.001963	6.137247	0.000104	0.000000
10/04/2005-06:00:00	970.702576	17.293226	1646.433594	43.755215	0.001454	1322.828125	0.034362	0.000001	0.000104	0.000000	0.000122	127.952751	0.006420	0.000000	0.000104	0.000000	0.000089	12.389606	0.000997	4.500597	0.000104	0.000000	0.000000	180.056549	0.010360	0.000000	0.000104	0.000000	0.000000	16.442135	0.001963	6.136420	0.000104	0.000000
10/04/2005-09:00:00	970.951111	17.298952	1646.615356	43.760147	0.001209	1322.907471	0.034364	0.000000	0.000104	0.000000	0.000102	127.958305	0.006420	0.000000	0.000104	0.000000	0.000074	12.405710	0.000998	4.499977	0.000104	0.000000	0.000000	180.048981	0.010359	0.000000	0.000104	0.000000	0.000000	16.442961	0.001963	6.135592	0.000104	0.000000
10/04/2005-12:00:00	971.227905	17.305412	1646.816772	43.765610	0.001120	1322.974121	0.034365	0.000000	0.000104	0.000000	0.000094	127.963165	0.006420	0.000000	0.000104	0.000000	0.000069	12.422030	0.000998	4.499356	0.000104	0.000000	0.000000	180.038635	0.010359	0.000000	0.000104	0.000000	0.000000	16.443789	0.001963	6.134766	0.000104	0.000000
10/04/2005-15:00:00	971.449951	17.310455	1646.980591	43.770054	0.000000	1323.072144	0.034279	0.000000	0.000104	0.000000	0.000000	127.969673	0.006405	0.000000	0.000104	0.000000	0.000000	12.440427	0.000996	4.498736	0.000104	0.000000	0.000000	180.028198	0.010327	0.000000	0.000104	0.000000	0.000000	16.444614	0.001960	6.133939	0.000104	0.000000
10/04/2005-18:00:00	971.526733	17.311756	1647.042969	43.771812	0.000000	1323.246338	0.034067	0.000000	0.000104	0.000000	0.000000	127.980247	0.006369	0.000000	0.000104	0.000000	0.000000	12.463733	0.000991	4.498116	0.000104	0.000000	0.000000	180.018204	0.010251	0.000000	0.000104	0.000000	0.000000	16.445442	0.001953	6.133111	0.000104	0.000000
10/04/2005-21:00:00	971.431091	17.308601	1646.985474	43.770367	0.000000	1323.508911	0.033884	0.000000	0.000104	0.000000	0.000000	127.995514	0.006337	0.000000	0.000104	0.000000	0.000000	12.490093	0.000987	4.497496	0.000104	0.000000	0.000000	180.016052	0.010185	0.000000	0.000104	0.000000	0.000000	16.446268	0.001946	6.132286	0.000104	0.000000
10/05/2005-00:00:00	971.288147	17.304232	1646.895020	43.768040	0.000000	1323.793335	0.033875	0.000000	0.000104	0.000000	0.000000	128.011978	0.006336	0.000000	0.000104	0.000000	0.000000	12.509771	0.000987	4.496875	0.000104	0.000000	0.000000	180.039398	0.010180	0.000000	0.000104	0.000000	0.000000	16.447096	0.001946	6.131459	0.000104	0.000000
10/05/2005-03:00:00	971.231384	17.302076	1646.864014	43.767315	0.002173	1324.028564	0.033881	0.000000	0.000104	0.000000	0.000183	128.025833	0.006336	0.000000	0.000104	0.000000	0.000134	12.520478	0.000987	4.496256	0.000104	0.000000	0.000000	180.080338	0.010182	0.000000	0.000104	0.000000	0.000000	16.447922	0.001946	6.130633	0.000104	0.000000
10/05/2005-06:00:00	971.292358	17.302973	1646.915527	43.768780	0.001801	1324.201660	0.033883	0.000000	0.000104	0.000000	0.000151	128.036362	0.006337	0.000000	0.000104	0.000000	0.000111	12.525399	0.000987	4.495636	0.000104	0.000000	0.000000	180.126328	0.010183	0.000000	0.000104	0.000000	0.000000	16.448748	0.001946	6.129807	0.000104	0.000000
10/05/2005-09:00:00	971.444580	17.306215	1647.030518	43.771935	0.001514	1324.328003	0.033885	0.000000	0.000104	0.000000	0.000127	128.044418	0.006337	0.000000	0.000104	0.000000	0.000093	12.528925	0.000987	4.495017	0.000104	0.000000	0.000000	180.167038	0.010185	0.000000	0.000104	0.000000	0.000000	16.449572	0.001946	6.128982	0.000104	0.000000
10/05/2005-12:00:00	971.631287	17.310347	1647.169434	43.775723	0.001405	1324.437744	0.033887	0.000000	0.000104	0.000000	0.000118	128.051575	0.006337	0.000000	0.000104	0.000000	0.000086	12.534267	0.000988	4.494398	0.000104	0.000000	0.000000	180.198715	0.010186	0.000000	0.000104	0.000000	0.000000	16.450397	0.001947	6.128156	0.000104	0.000000
10/05/2005-15:00:00	971.777283	17.313429	1647.280029	43.778763	0.000000	1324.570923	0.033797	0.000000	0.000104	0.000000	0.000000	128.060028	0.006322	0.000000	0.000104	0.000000	0.000000	12.542449	0.000985	4.493778	0.000104	0.000000	0.000000	180.226700	0.010155	0.000000	0.000104	0.000000	0.000000	16.451223	0.001943	6.127330	0.000104	0.000000
10/05/2005-18:00:00	971.823303	17.313932	1647.321045	43.779945	0.000000	1324.757080	0.033592	0.000000	0.000104	0.000000	0.000000	128.071259	0.006286	0.000000	0.000104	0.000000	0.000000	12.552278	0.000979	4.493159	0.000104	0.000000	0.000000	180.261078	0.010082	0.000000	0.000104	0.000000	0.000000	16.452049	0.001936	6.126505	0.000104	0.000000
10/05/2005-21:00:00	971.763062	17.311691	1647.288330	43.779156	0.000000	1324.998413	0.033421	0.000000	0.000104	0.000000	0.000000	128.085434	0.006257	0.000000	0.000104	0.000000	0.000000	12.561471	0.000975	4.492539	0.000104	0.000000	0.000000	180.309494	0.010022	0.000000	0.000104	0.000000	0.000000	16.452875	0.001931	6.125680	0.000104	0.000000
10/06/2005-00:00:00	971.678711	17.308828	1647.239014	43.777927	0.073922	1325.317749	0.033663	0.005595	0.000104	0.000000	0.005270	128.104874	0.006303	0.000466	0.000104	0.000000	0.003017	12.566471	0.000983	4.492087	0.000104	0.000000	0.002240	180.378113	0.010134	0.002766	0.000104	0.000000	0.000132	16.454224	0.001942	6.124863	0.000104	0.000000
10/06/2005-03:00:00	971.667786	17.307859	1647.240601	43.778061	0.166857	1325.611328	0.034263	0.013721	0.000104	0.000000	0.010696	128.124435	0.006400	0.001107	0.000104	0.000000	0.005864	12.567313	0.001001	4.491826	0.000104	0.000000	0.004954	180.453476	0.010336	0.006773	0.000104	0.000000	0.000293	16.455751	0.001961	6.124054	0.000104	0.000000
10/06/2005-06:00:00	971.759338	17.309532	1647.313599	43.780094	0.229541	1325.870239	0.034591	0.017905	0.000104	0.000000	0.014287	128.142365	0.006457	0.001437	0.000104	0.000000	0.007436	12.566381	0.001009	4.491596	0.000104	0.000000	0.007335	180.525909	0.010446	0.008835	0.000104	0.000000	0.000433	16.457333	0.001972	6.123245	0.000104	0.000000
10/06/2005-09:00:00	971.930664	17.313269	1647.441895	43.783607	0.268125	1326.094604	0.034730	0.019553	0.000104	0.000000	0.016539	128.158463	0.006480	0.001567	0.000104	0.000000	0.008243	12.566589	0.001013	4.491365	0.000104	0.000000	0.009180	180.587677	0.010492	0.009647	0.000104	0.000000	0.000542	16.458910	0.001977	6.122436	0.000104	0.000000
10/06/2005-12:00:00	972.134338	17.317831	1647.593018	43.787727	0.291271	1326.305298	0.034857	0.020283	0.000103	0.000000	0.018007	128.173874	0.006501	0.001624	0.000103	0.000000	0.008686	12.570072	0.001017	4.491137	0.000103	0.000000	0.010561	180.636627	0.010533	0.010005	0.000103	0.000000	0.000623	16.460491	0.001981	6.121627	0.000103	0.000000
10/06/2005-15:00:00	972.342529	17.322512	1647.747192	43.791924	0.305869	1326.514160	0.034980	0.020691	0.000103	0.000000	0.019009	128.189178	0.006520	0.001656	0.000103	0.000000	0.008967	12.577305	0.001021	4.490912	0.000103	0.000000	0.011559	180.673721	0.010572	0.010205	0.000103	0.000000	0.000681	16.462069	0.001984	6.120819	0.000103	0.000000
10/06/2005-18:00:00	972.559204	17.327421	1647.907349	43.796288	0.305600	1326.685425	0.035065	0.018443	0.000103	0.000000	0.019014	128.201889	0.006533	0.001475	0.000103	0.000000	0.008964	12.587386	0.001024	4.490614	0.000103	0.000000	0.011573	180.697739	0.010596	0.009094	0.000103	0.000000	0.000682	16.463488	0.001987	6.120008	0.000103	0.000000
10/06/2005-21:00:00	972.789001	17.332659	1648.076538	43.800888	0.301485	1326.846802	0.035134	0.015077	0.000103	0.000000	0.018764	128.213974	0.006544	0.001217	0.000103	0.000000	0.008870	12.600745	0.001026	4.490232	0.000103	0.000000	0.011370	180.710495	0.010617	0.007437	0.000103	0.000000	0.000670	16.464876	0.001989	6.119194	0.000103	0.000000
10/07/2005-00:00:00	973.034241	17.338301	1648.256348	43.805782	0.198073	1326.945435	0.035137	0.006366	0.000103	0.000000	0.012078	128.221252	0.006544	0.000513	0.000103	0.000000	0.005979	12.617324	0.001027	4.489625	0.000103	0.000000	0.006723	180.707581	0.010616	0.003140	0.000103	0.000000	0.000396	16.465816	0.001989	6.118372	0.000103	0.000000
10/07/2005-03:00:00	973.295471	17.344353	1648.447632	43.810970	0.161440	1327.008911	0.035143	0.002624	0.000103	0.000000	0.009313	128.226852	0.006545	0.000215	0.000103	0.000000	0.004834	12.634195	0.001027	4.489008	0.000103	0.000000	0.004722	180.699402	0.010617	0.001295	0.000103	0.000000	0.000277	16.466722	0.001989	6.117548	0.000103	0.000000
10/07/2005-06:00:00	973.570496	17.350761	1648.648315	43.816418	0.168216	1327.074097	0.035151	0.001189	0.000103	0.000000	0.008476	128.232437	0.006547	0.000106	0.000103	0.000000	0.004642	12.650697	0.001028	4.488389	0.000103	0.000000	0.003676	180.691422	0.010619	0.000589	0.000103	0.000000	0.000205	16.467678	0.001989	6.116725	0.000103	0.000000
10/07/2005-09:00:00	973.855225	17.357424	1648.855835	43.822041	0.194894	1327.123779	0.035161	0.000634	0.000103	0.000000	0.009404	128.236923	0.006549	0.000064	0.000103	0.000000	0.005469	12.666017	0.001029	4.487772	0.000103	0.000000	0.003466	180.683380	0.010622	0.000316	0.000103	0.000000	0.000193	16.468615	0.001990	6.115904	0.000103	0.000000
10/07/2005-12:00:00	974.141235	17.364113	1649.064331	43.827690	0.205478	1327.176636	0.035179	0.001465	0.000103	0.000000	0.009619	128.241547	0.006552	0.000126	0.000103	0.000000	0.005710	12.681165	0.001030	4.487191	0.000103	0.000000	0.003239	180.675171	0.010628	0.000724	0.000103	0.000000	0.000180	16.469561	0.001990	6.115083	0.000103	0.000000
10/07/2005-15:00:00	974.364258	17.369177	1649.229004	43.832169	0.226871	1327.256348	0.035191	0.001845	0.000103	0.000000	0.010510	128.247620	0.006553	0.000155	0.000103	0.000000	0.006477	12.698251	0.001031	4.486612	0.000103	0.000000	0.002995	180.666992	0.010630	0.000911	0.000103	0.000000	0.000162	16.470512	0.001991	6.114264	0.000103	0.000000
10/07/2005-18:00:00	974.428467	17.370146	1649.283569	43.833710	0.201281	1327.421265	0.035099	0.000787	0.000103	0.000000	0.007633	128.258438	0.006534	0.000066	0.000103	0.000000	0.004925	12.722179	0.001029	4.485997	0.000103	0.000000	0.001669	180.657639	0.010585	0.000388	0.000103	0.000000	0.000092	16.471363	0.001986	6.113441	0.000103	0.000000
10/07/2005-21:00:00	974.336487	17.367083	1649.229736	43.832359	0.212376	1327.645020	0.034972	0.000315	0.000103	0.000000	0.006510	128.272644	0.006512	0.000026	0.000103	0.000000	0.004498	12.751258	0.001026	4.485379	0.000103	0.000000	0.000951	180.647705	0.010535	0.000155	0.000103	0.000000	0.000052	16.472204	0.001981	6.112618	0.000103	0.000000
10/08/2005-00:00:00	974.252991	17.364237	1649.181763	43.831161	0.303351	1327.907959	0.035145	0.003750	0.000103	0.000000	0.011298	128.289459	0.006544	0.000319	0.000103	0.000000	0.007487	12.777713	0.001032	4.484868	0.000103	0.000000	0.002431	180.645691	0.010603	0.001851	0.000103	0.000000	0.000141	16.473427	0.001988	6.111803	0.000103	0.000000
10/08/2005-03:00:00	974.279236	17.364220	1649.210083	43.831993	0.380768	1328.159668	0.035235	0.011302	0.000103	0.000000	0.015586	128.306335	0.006560	0.000914	0.000103	0.000000	0.009737	12.798293	0.001035	4.484559	0.000103	0.000000	0.004601	180.652222	0.010635	0.005564	0.000103	0.000000	0.000264	16.474833	0.001991	6.110992	0.000103	0.000000
10/08/2005-06:00:00	974.425720	17.367311	1649.321533	43.835052	0.418981	1328.364746	0.035333	0.014698	0.000103	0.000000	0.017232	128.320892	0.006575	0.001180	0.000103	0.000000	0.010154	12.815057	0.001038	4.484264	0.000103	0.000000	0.006392	180.659241	0.010664	0.007232	0.000103	0.000000	0.000372	16.476271	0.001994	6.110184	0.000103	0.000000
10/08/2005-09:00:00	974.657471	17.372604	1649.492310	43.839695	0.418604	1328.534058	0.035429	0.016006	0.000103	0.000000	0.017361	128.333542	0.006591	0.001283	0.000103	0.000000	0.009601	12.831488	0.001042	4.483967	0.000103	0.000000	0.007737	180.659241	0.010693	0.007874	0.000103	0.000000	0.000452	16.477709	0.001997	6.109375	0.000103	0.000000
10/08/2005-12:00:00	974.920288	17.378702	1649.684814	43.844913	0.382032	1328.690430	0.035523	0.016625	0.000103	0.000000	0.017184	128.345535	0.006606	0.001332	0.000103	0.000000	0.008966	12.848444	0.001045	4.483674	0.000103	0.000000	0.008744	180.655533	0.010722	0.008177	0.000103	0.000000	0.000513	16.479141	0.002000	6.108567	0.000103	0.000000
10/08/2005-15:00:00	975.155640	17.384090	1649.858276	43.849625	0.343583	1328.858765	0.035618	0.017053	0.000103	0.000000	0.017275	128.358154	0.006621	0.001365	0.000103	0.000000	0.008668	12.866767	0.001048	4.483387	0.000103	0.000000	0.009483	180.651031	0.010750	0.008386	0.000103	0.000000	0.000557	16.480579	0.002003	6.107759	0.000103	0.000000
10/08/2005-18:00:00	975.327698	17.387846	1649.987915	43.853165	0.317675	1329.028931	0.035697	0.016230	0.000103	0.000000	0.017326	128.370468	0.006634	0.001295	0.000103	0.000000	0.008670	12.886704	0.001051	4.483070	0.000103	0.000000	0.009548	180.645187	0.010773	0.007979	0.000103	0.000000	0.000562	16.481911	0.002005	6.106949	0.000103	0.000000
10/08/2005-21:00:00	975.446472	17.390228	1650.080200	43.855728	0.304158	1329.206909	0.035765	0.014637	0.000103	0.000000	0.017383	128.383072	0.006645	0.001167	0.000103	0.000000	0.008856	12.907966	0.001054	4.482714	0.000103	0.000000	0.009245	180.639206	0.010793	0.007194	0.000103	0.000000	0.000544	16.483187	0.002007	6.106139	0.000103	0.000000
10/09/2005-00:00:00	975.563721	17.392567	1650.171753	43.858250	0.241907	1329.317383	0.035772	0.006455	0.000103	0.000000	0.013293	128.391174	0.006646	0.000513	0.000103	0.000000	0.007340	12.928464	0.001055	4.482117	0.000103	0.000000	0.005866	180.630920	0.010793	0.003172	0.000103	0.000000	0.000345	16.484077	0.002007	6.105319	0.000103	0.000000
10/09/2005-03:00:00	975.704163	17.395512	1650.279297	43.861217	0.231359	1329.409424	0.035786	0.004181	0.000103	0.000000	0.011916	128.397934	0.006648	0.000333	0.000103	0.000000	0.007135	12.947043	0.001056	4.481552	0.000103	0.000000	0.004496	180.623215	0.010797	0.002054	0.000103	0.000000	0.000264	16.484987	0.002008	6.104501	0.000103	0.000000
10/09/2005-06:00:00	975.874573	17.399223	1650.407471	43.864723	0.250409	1329.498291	0.035807	0.003809	0.000103	0.000000	0.011629	128.404648	0.006652	0.000305	0.000103	0.000000	0.007227	12.964906	0.001057	4.481004	0.000103	0.000000	0.003694	180.615707	0.010803	0.001872	0.000103	0.000000	0.000216	16.485949	0.002008	6.103683	0.000103	0.000000
10/09/2005-09:00:00	976.069275	17.403563	1650.552856	43.868687	0.239313	1329.577271	0.035828	0.003663	0.000103	0.000000	0.011028	128.410873	0.006655	0.000294	0.000103	0.000000	0.006882	12.982276	0.001058	4.480455	0.000103	0.000000	0.003274	180.607544	0.010808	0.001800	0.000103	0.000000	0.000191	16.486902	0.002009	6.102866	0.000103	0.000000
10/09/2005-12:00:00	976.272522	17.408125	1650.704346	43.872803	0.228509	1329.652954	0.035848	0.003606	0.000103	0.000000	0.010536	128.416885	0.006658	0.000290	0.000103	0.000000	0.006662	12.999633	0.001059	4.479908	0.000103	0.000000	0.002923	180.598862	0.010813	0.001772	0.000103	0.000000	0.000171	16.487862	0.002009	6.102050	0.000103	0.000000
10/09/2005-15:00:00	976.438538	17.411724	1650.829346	43.876236	0.225953	1329.743774	0.035870	0.003595	0.000103	0.000000	0.010439	128.423721	0.006662	0.000289	0.000103	0.000000	0.006705	13.018143	0.001060	4.479360	0.000103	0.000000	0.002683	180.590164	0.010819	0.001766	0.000103	0.000000	0.000157	16.488817	0.002010	6.101233	0.000103	0.000000
10/09/2005-18:00:00	976.520508	17.413162	1650.896606	43.878117	0.207811	1329.857544	0.035853	0.002089	0.000103	0.000000	0.008903	128.431839	0.006658	0.000165	0.000103	0.000000	0.006010	13.039078	0.001061	4.478767	0.000103	0.000000	0.001660	180.581482	0.010809	0.001025	0.000103	0.000000	0.000097	16.489658	0.002009	6.100414	0.000103	0.000000
10/09/2005-21:00:00	976.530701	17.412743	1650.914063	43.878666	0.209428	1330.004150	0.035840	0.001249	0.000103	0.000000	0.008132	128.441849	0.006655	0.000097	0.000103	0.000000	0.005700	13.060174	0.001061	4.478166	0.000103	0.000000	0.001003	180.579025	0.010802	0.000612	0.000103	0.000000	0.000058	16.490496	0.002008	6.099595	0.000103	0.000000
10/10/2005-00:00:00	976.542603	17.412374	1650.932495	43.879257	0.228018	1330.157349	0.035844	0.000697	0.000103	0.000000	0.006957	128.452499	0.006655	0.000054	0.000103	0.000000	0.005177	13.076617	0.001062	4.477558	0.000103	0.000000	0.000504	180.592300	0.010802	0.000342	0.000103	0.000000	0.000032	16.491325	0.002008	6.098776	0.000103	0.000000
10/10/2005-03:00:00	976.599365	17.413162	1650.982300	43.880672	0.280602	1330.261597	0.035850	0.000350	0.000103	0.000000	0.008816	128.459641	0.006656	0.000028	0.000103	0.000000	0.006918	13.086036	0.001062	4.476944	0.000103	0.000000	0.000406	180.617126	0.010805	0.000172	0.000103	0.000000	0.000022	16.492155	0.002009	6.097958	0.000103	0.000000
10/10/2005-06:00:00	976.711182	17.415365	1651.069946	43.883091	0.332196	1330.357056	0.035873	0.000578	0.000103	0.000000	0.010934	128.466583	0.006661	0.000051	0.000103	0.000000	0.008616	13.093133	0.001063	4.476340	0.000103	0.000000	0.000622	180.645676	0.010815	0.000285	0.000103	0.000000	0.000032	16.493050	0.002010	6.097140	0.000103	0.000000
10/10/2005-09:00:00	976.866760	17.418695	1651.188232	43.886326	0.372934	1330.435181	0.035892	0.001582	0.000102	0.000000	0.011704	128.472626	0.006665	0.000130	0.000102	0.000000	0.009551	13.100256	0.001064	4.475768	0.000102	0.000000	0.000793	180.669586	0.010824	0.000777	0.000102	0.000000	0.000044	16.493956	0.002011	6.096323	0.000102	0.000000
10/10/2005-12:00:00	977.038696	17.422449	1651.317871	43.889877	0.397938	1330.506958	0.035902	0.002051	0.000102	0.000000	0.011845	128.478302	0.006667	0.000166	0.000102	0.000000	0.009537	13.109063	0.001064	4.475198	0.000102	0.000000	0.000973	180.686707	0.010829	0.001007	0.000102	0.000000	0.000056	16.494860	0.002011	6.095508	0.000102	0.000000
10/10/2005-15:00:00	977.178894	17.425386	1651.425781	43.892826	0.413017	1330.593628	0.035918	0.002295	0.000102	0.000000	0.011842	128.484818	0.006669	0.000185	0.000102	0.000000	0.009033	13.119431	0.001065	4.474630	0.000102	0.000000	0.001153	180.702408	0.010834	0.001126	0.000102	0.000000	0.000067	16.495768	0.002012	6.094691	0.000102	0.000000
10/10/2005-18:00:00	977.249023	17.426517	1651.484497	43.894497	0.405068	1330.705566	0.035914	0.001392	0.000102	0.000000	0.010532	128.492828	0.006668	0.000110	0.000102	0.000000	0.008028	13.130152	0.001065	4.474032	0.000102	0.000000	0.000721	180.725327	0.010832	0.000682	0.000102	0.000000	0.000042	16.496599	0.002012	6.093874	0.000102	0.000000
10/10/2005-21:00:00	977.260681	17.426140	1651.503174	43.895081	0.418231	1330.845703	0.035907	0.000858	0.000102	0.000000	0.009828	128.502563	0.006666	0.000067	0.000102	0.000000	0.007717	13.138592	0.001066	4.473428	0.000102	0.000000	0.000444	180.762695	0.010829	0.000420	0.000102	0.000000	0.000025	16.497427	0.002011	6.093056	0.000102	0.000000
10/11/2005-00:00:00	977.281677	17.426001	1651.528198	43.895828	0.441186	1330.989380	0.035908	0.000362	0.000102	0.000000	0.008945	128.512711	0.006666	0.000028	0.000102	0.000000	0.007457	13.143671	0.001066	4.472814	0.000102	0.000000	0.000213	180.811951	0.010830	0.000177	0.000102	0.000000	0.000014	16.498251	0.002012	6.092238	0.000102	0.000000
10/11/2005-03:00:00	977.364807	17.427462	1651.596191	43.897736	0.025692	1331.543457	0.035924	0.000145	0.000102	0.000000	0.002121	128.527939	0.006668	0.000011	0.000102	0.000000	0.001593	13.151821	0.001066	4.472199	0.000102	0.000000	0.000084	180.863907	0.010833	0.000071	0.000102	0.000000	0.000005	16.499071	0.002012	6.091421	0.000102	0.000000
10/11/2005-06:00:00	977.521240	17.430817	1651.715332	43.900997	0.001503	1331.672119	0.035927	0.000058	0.000102	0.000000	0.000127	128.537003	0.006668	0.000004	0.000102	0.000000	0.000093	13.155902	0.001067	4.471586	0.000102	0.000000	0.000000	180.908096	0.010836	0.000028	0.000102	0.000000	0.000000	16.499891	0.002012	6.090604	0.000102	0.000000
10/11/2005-09:00:00	977.733643	17.435614	1651.873169	43.905300	0.001323	1331.749512	0.035929	0.000023	0.000102	0.000000	0.000111	128.542694	0.006669	0.000002	0.000102	0.000000	0.000082	13.161487	0.001067	4.470972	0.000102	0.000000	0.000000	180.936798	0.010837	0.000011	0.000102	0.000000	0.000000	16.500708	0.002012	6.089787	0.000102	0.000000
10/11/2005-12:00:00	977.966553	17.440941	1652.045410	43.909969	0.001258	1331.818359	0.035931	0.000009	0.000102	0.000000	0.000106	128.547867	0.006669	0.000001	0.000102	0.000000	0.000078	13.171942	0.001067	4.470358	0.000102	0.000000	0.000000	180.947815	0.010838	0.000005	0.000102	0.000000	0.000000	16.501524	0.002012	6.088970	0.000102	0.000000
10/11/2005-15:00:00	978.155029	17.445122	1652.186646	43.913830	0.000000	1331.912964	0.035913	0.000004	0.000102	0.000000	0.000000	128.554443	0.006665	0.000000	0.000102	0.000000	0.000000	13.186838	0.001067	4.469744	0.000102	0.000000	0.000000	180.950089	0.010830	0.000002	0.000102	0.000000	0.000000	16.502342	0.002012	6.088154	0.000102	0.000000
10/11/2005-18:00:00	978.239075	17.446608	1652.255737	43.915756	0.000000	1332.062012	0.035828	0.000001	0.000102	0.000000	0.000000	128.563934	0.006649	0.000000	0.000102	0.000000	0.000000	13.203540	0.001065	4.469131	0.000102	0.000000	0.000000	180.958557	0.010794	0.000001	0.000102	0.000000	0.000000	16.503159	0.002008	6.087337	0.000102	0.000000
10/11/2005-21:00:00	978.230103	17.445696	1652.260254	43.915970	0.000000	1332.258423	0.035742	0.000001	0.000102	0.000000	0.000000	128.575912	0.006633	0.000000	0.000102	0.000000	0.000000	13.218222	0.001063	4.468517	0.000102	0.000000	0.000000	180.984055	0.010761	0.000000	0.000102	0.000000	0.000000	16.503975	0.002005	6.086521	0.000102	0.000000
10/12/2005-00:00:00	978.224243	17.444862	1652.267090	43.916237	0.091563	1332.481567	0.035897	0.003473	0.000102	0.000000	0.005299	128.591034	0.006664	0.000300	0.000102	0.000000	0.003158	13.226892	0.001068	4.468005	0.000102	0.000000	0.001903	181.030853	0.010829	0.001708	0.000102	0.000000	0.000112	16.505236	0.002012	6.085711	0.000102	0.000000
10/12/2005-03:00:00	978.278748	17.445589	1652.315918	43.917622	0.171567	1332.715210	0.036001	0.011140	0.000102	0.000000	0.009977	128.607315	0.006681	0.000905	0.000102	0.000000	0.005554	13.232179	0.001071	4.467704	0.000102	0.000000	0.004351	181.084763	0.010863	0.005457	0.000102	0.000000	0.000257	16.506681	0.002015	6.084908	0.000102	0.000000
10/12/2005-06:00:00	978.405640	17.448175	1652.414185	43.920341	0.230236	1332.923950	0.036094	0.014687	0.000102	0.000000	0.013252	128.622437	0.006696	0.001184	0.000102	0.000000	0.007025	13.236450	0.001074	4.467419	0.000102	0.000000	0.006478	181.135757	0.010894	0.007190	0.000102	0.000000	0.000382	16.508160	0.002018	6.084105	0.000102	0.000000
10/12/2005-09:00:00	978.587891	17.452196	1652.551514	43.924084	0.263241	1333.109253	0.036184	0.016076	0.000102	0.000000	0.015288	128.636292	0.006711	0.001294	0.000102	0.000000	0.007781	13.242520	0.001077	4.467134	0.000102	0.000000	0.008126	181.175842	0.010924	0.007868	0.000102	0.000000	0.000479	16.509634	0.002021	6.083302	0.000102	0.000000
10/12/2005-12:00:00	978.791016	17.456751	1652.703247	43.928219	0.279858	1333.285522	0.036274	0.016688	0.000102	0.000000	0.016625	128.649673	0.006726	0.001342	0.000102	0.000000	0.008206	13.252160	0.001079	4.466851	0.000102	0.000000	0.009357	181.202652	0.010952	0.008166	0.000102	0.000000	0.000552	16.511110	0.002024	6.082500	0.000102	0.000000
10/12/2005-15:00:00	978.961914	17.460472	1652.832520	43.931755	0.293664	1333.474731	0.036364	0.017044	0.000102	0.000000	0.017747	128.663773	0.006740	0.001369	0.000102	0.000000	0.008637	13.265158	0.001082	4.466572	0.000102	0.000000	0.010246	181.222214	0.010981	0.008339	0.000102	0.000000	0.000604	16.512589	0.002027	6.081698	0.000102	0.000000
10/12/2005-18:00:00	979.059814	17.462315	1652.911621	43.933945	0.304608	1333.668091	0.036438	0.016100	0.000102	0.000000	0.018485	128.677673	0.006752	0.001290	0.000102	0.000000	0.009139	13.279068	0.001085	4.466260	0.000102	0.000000	0.010384	181.243759	0.011003	0.007874	0.000102	0.000000	0.000612	16.513954	0.002029	6.080894	0.000102	0.000000
10/12/2005-21:00:00	979.096313	17.462572	1652.947998	43.935001	0.314781	1333.873413	0.036501	0.014272	0.000102	0.000000	0.019026	128.692047	0.006762	0.001145	0.000102	0.000000	0.009678	13.291498	0.001087	4.465900	0.000102	0.000000	0.010134	181.275543	0.011024	0.006980	0.000102	0.000000	0.000597	16.515266	0.002031	6.080089	0.000102	0.000000
10/13/2005-00:00:00	979.132446	17.462818	1652.984253	43.936050	0.210233	1334.052979	0.036508	0.006058	0.000102	0.000000	0.012218	128.703995	0.006763	0.000485	0.000102	0.000000	0.006553	13.302194	0.001088	4.465300	0.000102	0.000000	0.005739	181.314072	0.011027	0.002962	0.000102	0.000000	0.000338	16.516195	0.002031	6.079276	0.000102	0.000000
10/13/2005-03:00:00	979.199585	17.463867	1653.041870	43.937675	0.154786	1334.191895	0.036512	0.002433	0.000102	0.000000	0.007279	128.714798	0.006764	0.000195	0.000102	0.000000	0.004122	13.310345	0.001088	4.464687	0.000102	0.000000	0.002904	181.357132	0.011029	0.001189	0.000102	0.000000	0.000167	16.517088	0.002032	6.078461	0.000102	0.000000
10/13/2005-06:00:00	979.306030	17.465921	1653.126587	43.940025	0.137250	1334.316528	0.036516	0.000973	0.000102	0.000000	0.004409	128.724274	0.006765	0.000078	0.000102	0.000000	0.002682	13.317304	0.001088	4.464075	0.000102	0.000000	0.001192	181.399490	0.011032	0.000476	0.000102	0.000000	0.000072	16.517952	0.002032	6.077647	0.000102	0.000000
10/13/2005-09:00:00	979.444153	17.468805	1653.233643	43.942963	0.036055	1334.522705	0.036522	0.000389	0.000102	0.000000	0.001954	128.733917	0.006766	0.000031	0.000102	0.000000	0.001174	13.325415	0.001089	4.463462	0.000102	0.000000	0.000658	181.436798	0.011034	0.000190	0.000102	0.000000	0.000026	16.518791	0.002032	6.076833	0.000102	0.000000
10/13/2005-12:00:00	979.593750	17.471975	1653.348511	43.946110	0.001529	1334.657349	0.036526	0.000156	0.000102	0.000000	0.000129	128.742691	0.006766	0.000012	0.000102	0.000000	0.000095	13.334592	0.001089	4.462851	0.000102	0.000000	0.000000	181.468460	0.011036	0.000076	0.000102	0.000000	0.000000	16.519630	0.002033	6.076019	0.000102	0.000000
10/13/2005-15:00:00	979.693176	17.473850	1653.428589	43.948338	0.003608	1334.782227	0.036519	0.000062	0.000102	0.000000	0.000315	128.750916	0.006765	0.000005	0.000102	0.000000	0.000242	13.344024	0.001089	4.462239	0.000102	0.000000	0.000009	181.500748	0.011033	0.000030	0.000102	0.000000	0.000001	16.520445	0.002032	6.075205	0.000102	0.000000
10/13/2005-18:00:00	979.677185	17.472746	1653.428955	43.948429	0.010317	1334.962402	0.036450	0.000025	0.000102	0.000000	0.000898	128.761948	0.006751	0.000002	0.000102	0.000000	0.000691	13.353196	0.001088	4.461627	0.000102	0.000000	0.000004	181.546738	0.011005	0.000012	0.000102	0.000000	0.000000	16.521261	0.002029	6.074391	0.000102	0.000000
10/13/2005-21:00:00	979.559509	17.469023	1653.358887	43.946648	0.038842	1335.169800	0.036379	0.000010	0.000102	0.000000	0.001441	128.775574	0.006737	0.000001	0.000102	0.000000	0.001052	13.359440	0.001086	4.461015	0.000102	0.000000	0.000001	181.613815	0.010979	0.000005	0.000102	0.000000	0.000000	16.522074	0.002027	6.073578	0.000102	0.000000
10/14/2005-00:00:00	979.446472	17.465416	1653.292114	43.944950	0.147875	1335.450684	0.036537	0.007817	0.000102	0.000000	0.007740	128.794449	0.006767	0.000640	0.000102	0.000000	0.004671	13.359436	0.001091	4.460650	0.000102	0.000000	0.002555	181.705231	0.011046	0.003821	0.000102	0.000000	0.000151	16.523474	0.002034	6.072776	0.000102	0.000000
10/14/2005-03:00:00	979.403137	17.463602	1653.273438	43.944546	0.247531	1335.742676	0.036650	0.016946	0.000102	0.000000	0.013586	128.814621	0.006785	0.001360	0.000102	0.000000	0.007664	13.355442	0.001094	4.460492	0.000102	0.000000	0.005635	181.805984	0.011084	0.008270	0.000102	0.000000	0.000333	16.525089	0.002037	6.071980	0.000102	0.000000
10/14/2005-06:00:00	979.443115	17.463938	1653.312500	43.945679	0.310120	1336.000977	0.036763	0.021303	0.000102	0.000000	0.017108	128.833145	0.006804	0.001702	0.000102	0.000000	0.009119	13.349529	0.001097	4.460357	0.000102	0.000000	0.008187	181.905731	0.011124	0.010392	0.000102	0.000000	0.000483	16.526722	0.002041	6.071185	0.000102	0.000000
10/14/2005-09:00:00	979.547119	17.465929	1653.395996	43.947994	0.340057	1336.230957	0.036874	0.023045	0.000101	0.000000	0.019225	128.850143	0.006822	0.001839	0.000101	0.000000	0.009787	13.344395	0.001100	4.460222	0.000101	0.000000	0.010162	181.997574	0.011162	0.011240	0.000101	0.000000	0.000599	16.528358	0.002045	6.070391	0.000101	0.000000
10/14/2005-12:00:00	979.674744	17.468529	1653.495972	43.950741	0.352364	1336.450073	0.036983	0.023819	0.000101	0.000000	0.020600	128.866592	0.006840	0.001900	0.000101	0.000000	0.010138	13.341824	0.001103	4.460090	0.000101	0.000000	0.011629	182.079819	0.011200	0.011615	0.000101	0.000000	0.000686	16.529995	0.002049	6.069596	0.000101	0.000000
10/14/2005-15:00:00	979.750183	17.469774	1653.559814	43.952530	0.365031	1336.688721	0.037090	0.024276	0.000101	0.000000	0.021867	128.884094	0.006857	0.001936	0.000101	0.000000	0.010606	13.342194	0.001106	4.459963	0.000101	0.000000	0.012688	182.158722	0.011236	0.011835	0.000101	0.000000	0.000748	16.531630	0.002052	6.068802	0.000101	0.000000
10/14/2005-18:00:00	979.704712	17.467903	1653.540283	43.952099	0.378310	1336.940552	0.037169	0.022489	0.000101	0.000000	0.022818	128.901764	0.006869	0.001789	0.000101	0.000000	0.011317	13.343858	0.001109	4.459774	0.000101	0.000000	0.012748	182.242920	0.011262	0.010960	0.000101	0.000000	0.000751	16.533104	0.002055	6.068005	0.000101	0.000000
10/14/2005-21:00:00	979.552673	17.463274	1653.446777	43.949699	0.398672	1337.226563	0.037236	0.019496	0.000101	0.000000	0.023972	128.921265	0.006880	0.001559	0.000101	0.000000	0.012296	13.345022	0.001111	4.459506	0.000101	0.000000	0.012574	182.340378	0.011287	0.009503	0.000101	0.000000	0.000741	16.534554	0.002057	6.067207	0.000101	0.000000
10/15/2005-00:00:00	979.411194	17.458923	1653.360840	43.947498	0.271591	1337.472656	0.037246	0.008269	0.000101	0.000000	0.015710	128.937210	0.006881	0.000660	0.000101	0.000000	0.008501	13.344772	0.001111	4.458911	0.000101	0.000000	0.007237	182.442642	0.011294	0.004030	0.000101	0.000000	0.000426	16.535498	0.002058	6.066396	0.000101	0.000000
10/15/2005-03:00:00	979.362122	17.456947	1653.338623	43.946995	0.235447	1337.616089	0.037253	0.003354	0.000101	0.000000	0.012582	128.947968	0.006883	0.000269	0.000101	0.000000	0.007239	13.339601	0.001111	4.458301	0.000101	0.000000	0.004920	182.544815	0.011301	0.001635	0.000101	0.000000	0.000288	16.536375	0.002059	6.065584	0.000101	0.000000
10/15/2005-06:00:00	979.419312	17.457720	1653.389893	43.948460	0.247843	1337.717896	0.037261	0.001459	0.000101	0.000000	0.011369	128.956253	0.006884	0.000125	0.000101	0.000000	0.006928	13.333428	0.001111	4.457691	0.000101	0.000000	0.003520	182.639999	0.011308	0.000715	0.000101	0.000000	0.000201	16.537306	0.002060	6.064774	0.000101	0.000000
10/15/2005-09:00:00	979.555725	17.460537	1653.496460	43.951378	0.270711	1337.787598	0.037267	0.000705	0.000101	0.000000	0.011590	128.962555	0.006885	0.000067	0.000101	0.000000	0.007264	13.328909	0.001111	4.457080	0.000101	0.000000	0.003020	182.721893	0.011315	0.000349	0.000101	0.000000	0.000162	16.538227	0.002060	6.063962	0.000101	0.000000
10/15/2005-12:00:00	979.722107	17.464123	1653.623169	43.954849	0.281293	1337.847778	0.037274	0.000402	0.000101	0.000000	0.011424	128.968399	0.006887	0.000044	0.000101	0.000000	0.007290	13.327917	0.001111	4.456471	0.000101	0.000000	0.002555	182.790268	0.011321	0.000202	0.000101	0.000000	0.000136	16.539145	0.002061	6.063153	0.000101	0.000000
10/15/2005-15:00:00	979.856995	17.466898	1653.728638	43.957748	0.315051	1337.902832	0.037282	0.000645	0.000101	0.000000	0.013043	128.973679	0.006888	0.000062	0.000101	0.000000	0.008565	13.329902	0.001111	4.455873	0.000101	0.000000	0.002485	182.848999	0.011327	0.000320	0.000101	0.000000	0.000131	16.540051	0.002061	6.062343	0.000101	0.000000
10/15/2005-18:00:00	979.922119	17.467867	1653.785889	43.959358	0.344217	1337.970337	0.037283	0.000444	0.000101	0.000000	0.014158	128.979309	0.006888	0.000039	0.000101	0.000000	0.009536	13.334772	0.001112	4.455270	0.000101	0.000000	0.001988	182.903656	0.011329	0.000218	0.000101	0.000000	0.000105	16.540878	0.002062	6.061532	0.000101	0.000000
10/15/2005-21:00:00	979.929077	17.467333	1653.802734	43.959900	0.362491	1338.073853	0.037280	0.000355	0.000101	0.000000	0.013434	128.987457	0.006888	0.000029	0.000101	0.000000	0.009481	13.342145	0.001112	4.454666	0.000101	0.000000	0.001208	182.959351	0.011330	0.000173	0.000101	0.000000	0.000064	16.541700	0.002062	6.060722	0.000101	0.000000
10/16/2005-00:00:00	979.937927	17.466845	1653.821411	43.960480	0.425394	1338.177612	0.037294	0.001618	0.000101	0.000000	0.016200	128.995255	0.006890	0.000130	0.000101	0.000000	0.011667	13.348371	0.001112	4.454105	0.000101	0.000000	0.001262	183.016785	0.011338	0.000788	0.000101	0.000000	0.000070	16.542595	0.002063	6.059914	0.000101	0.000000
10/16/2005-03:00:00	979.985107	17.467344	1653.865723	43.961758	0.487272	1338.298950	0.037324	0.005069	0.000101	0.000000	0.019025	129.004578	0.006895	0.000405	0.000101	0.000000	0.013417	13.354446	0.001114	4.453642	0.000101	0.000000	0.002057	183.074112	0.011351	0.002467	0.000101	0.000000	0.000114	16.543653	0.002064	6.059109	0.000101	0.000000
10/16/2005-06:00:00	980.079346	17.469070	1653.943481	43.963917	0.496334	1338.402954	0.037358	0.006586	0.000101	0.000000	0.019326	129.013000	0.006901	0.000525	0.000101	0.000000	0.013190	13.360461	0.001115	4.453183	0.000101	0.000000	0.002699	183.127182	0.011363	0.003204	0.000101	0.000000	0.000153	16.544718	0.002065	6.058304	0.000101	0.000000
10/16/2005-09:00:00	980.212158	17.471785	1654.047607	43.966774	0.490540	1338.491943	0.037390	0.007149	0.000101	0.000000	0.018175	129.020645	0.006906	0.000570	0.000101	0.000000	0.012136	13.367297	0.001116	4.452724	0.000101	0.000000	0.003192	183.173889	0.011376	0.003478	0.000101	0.000000	0.000183	16.545784	0.002066	6.057501	0.000101	0.000000
10/16/2005-12:00:00	980.359558	17.474876	1654.161743	43.969906	0.478268	1338.575562	0.037422	0.007389	0.000101	0.000000	0.016035	129.027954	0.006911	0.000590	0.000101	0.000000	0.010470	13.375748	0.001117	4.452265	0.000101	0.000000	0.003555	183.213959	0.011388	0.003594	0.000101	0.000000	0.000206	16.546846	0.002068	6.056697	0.000101	0.000000
10/16/2005-15:00:00	980.482788	17.477343	1654.259399	43.972591	0.461713	1338.669556	0.037455	0.007569	0.000101	0.000000	0.014752	129.035828	0.006917	0.000604	0.000101	0.000000	0.009421	13.386258	0.001118	4.451809	0.000101	0.000000	0.003825	183.249893	0.011399	0.003681	0.000101	0.000000	0.000224	16.547915	0.002069	6.055893	0.000101	0.000000
10/16/2005-18:00:00	980.554077	17.478464	1654.321045	43.974331	0.444049	1338.774170	0.037484	0.007108	0.000101	0.000000	0.014155	129.044067	0.006921	0.000565	0.000101	0.000000	0.009003	13.398315	0.001120	4.451336	0.000101	0.000000	0.003810	183.285019	0.011410	0.003455	0.000101	0.000000	0.000224	16.548927	0.002070	6.055089	0.000101	0.000000
10/16/2005-21:00:00	980.583191	17.478498	1654.353638	43.975288	0.422656	1338.882446	0.037506	0.006180	0.000101	0.000000	0.013812	129.052338	0.006925	0.000489	0.000101	0.000000	0.008904	13.410746	0.001121	4.450840	0.000101	0.000000	0.003506	183.321945	0.011418	0.003003	0.000101	0.000000	0.000206	16.549885	0.002071	6.054283	0.000101	0.000000
10/17/2005-00:00:00	980.610413	17.478479	1654.385132	43.976215	0.372993	1338.981445	0.037510	0.002734	0.000101	0.000000	0.011243	129.060257	0.006926	0.000215	0.000101	0.000000	0.007557	13.423212	0.001121	4.450241	0.000101	0.000000	0.002189	183.360580	0.011421	0.001328	0.000101	0.000000	0.000129	16.550718	0.002071	6.053474	0.000101	0.000000
10/17/2005-03:00:00	980.653259	17.478867	1654.427368	43.977425	0.283569	1339.140503	0.037515	0.001113	0.000101	0.000000	0.006356	129.071167	0.006926	0.000088	0.000101	0.000000	0.004268	13.437394	0.001122	4.449633	0.000101	0.000000	0.001114	183.400650	0.011423	0.000541	0.000101	0.000000	0.000064	16.551552	0.002071	6.052666	0.000101	0.000000
10/17/2005-06:00:00	980.716553	17.479782	1654.483521	43.979012	0.335876	1339.208130	0.037520	0.000956	0.000101	0.000000	0.008583	129.076828	0.006927	0.000076	0.000101	0.000000	0.006157	13.447162	0.001122	4.449041	0.000101	0.000000	0.000854	183.440521	0.011426	0.000464	0.000101	0.000000	0.000049	16.552385	0.002072	6.051857	0.000101	0.000000
10/17/2005-09:00:00	980.796875	17.481138	1654.551514	43.980915	0.389941	1339.272339	0.037526	0.000982	0.000101	0.000000	0.011239	129.082382	0.006928	0.000079	0.000101	0.000000	0.008142	13.456842	0.001123	4.448452	0.000101	0.000000	0.000968	183.479385	0.011430	0.000477	0.000101	0.000000	0.000048	16.553236	0.002072	6.051050	0.000101	0.000000
10/17/2005-12:00:00	980.882813	17.482637	1654.623779	43.982922	0.426342	1339.333252	0.037532	0.000976	0.000101	0.000000	0.011760	129.087753	0.006929	0.000078	0.000101	0.000000	0.008708	13.466801	0.001123	4.447863	0.000101	0.000000	0.000827	183.516708	0.011433	0.000474	0.000101	0.000000	0.000043	16.554085	0.002072	6.050244	0.000101	0.000000
10/17/2005-15:00:00	980.926392	17.483040	1654.666382	43.984146	0.463553	1339.410889	0.037539	0.000992	0.000101	0.000000	0.012051	129.094025	0.006930	0.000079	0.000101	0.000000	0.008981	13.477741	0.001124	4.447275	0.000101	0.000000	0.000730	183.555115	0.011437	0.000482	0.000101	0.000000	0.000038	16.554926	0.002073	6.049436	0.000101	0.000000
10/17/2005-18:00:00	980.876587	17.481026	1654.644653	43.983658	0.492576	1339.534912	0.037516	0.000536	0.000101	0.000000	0.010798	129.103271	0.006925	0.000042	0.000101	0.000000	0.008516	13.490810	0.001124	4.446671	0.000101	0.000000	0.000440	183.599228	0.011428	0.000260	0.000101	0.000000	0.000023	16.555738	0.002072	6.048628	0.000101	0.000000
10/17/2005-21:00:00	980.747620	17.476973	1654.568481	43.981724	0.532063	1339.697510	0.037494	0.000344	0.000101	0.000000	0.010512	129.114807	0.006920	0.000027	0.000101	0.000000	0.008712	13.504062	0.001124	4.446068	0.000101	0.000000	0.000263	183.652054	0.011419	0.000167	0.000101	0.000000	0.000013	16.556551	0.002071	6.047821	0.000101	0.000000
10/18/2005-00:00:00	980.626160	17.473101	1654.497559	43.979904	0.607053	1339.836060	0.037509	0.000793	0.000101	0.000000	0.014079	129.124359	0.006923	0.000062	0.000101	0.000000	0.011554	13.513193	0.001125	4.445483	0.000101	0.000000	0.000302	183.712357	0.011427	0.000385	0.000101	0.000000	0.000016	16.557386	0.002072	6.047014	0.000101	0.000000
10/18/2005-03:00:00	980.570374	17.470934	1654.471558	43.979313	0.676291	1339.969604	0.037545	0.001864	0.000101	0.000000	0.016855	129.134048	0.006931	0.000154	0.000101	0.000000	0.013766	13.519796	0.001126	4.444924	0.000101	0.000000	0.000836	183.776871	0.011445	0.000908	0.000101	0.000000	0.000047	16.558332	0.002074	6.046209	0.000101	0.000000
10/18/2005-06:00:00	980.593750	17.470812	1654.500488	43.980167	0.718356	1340.076660	0.037567	0.003933	0.000101	0.000000	0.016445	129.142441	0.006935	0.000317	0.000101	0.000000	0.013709	13.524634	0.001127	4.444423	0.000101	0.000000	0.001406	183.839600	0.011456	0.001911	0.000101	0.000000	0.000082	16.559311	0.002075	6.045407	0.000101	0.000000
10/18/2005-09:00:00	980.678711	17.472282	1654.571899	43.982162	0.721675	1340.160645	0.037590	0.004769	0.000100	0.000000	0.015815	129.149673	0.006938	0.000382	0.000100	0.000000	0.012866	13.529269	0.001127	4.443922	0.000100	0.000000	0.001917	183.897659	0.011466	0.002316	0.000100	0.000000	0.000112	16.560305	0.002076	6.044603	0.000100	0.000000
10/18/2005-12:00:00	980.787109	17.474354	1654.659424	43.984585	0.689337	1340.235840	0.037613	0.005146	0.000100	0.000000	0.014918	129.156403	0.006942	0.000411	0.000100	0.000000	0.011769	13.535083	0.001128	4.443423	0.000100	0.000000	0.002290	183.950119	0.011476	0.002498	0.000100	0.000000	0.000134	16.561295	0.002077	6.043801	0.000100	0.000000
10/18/2005-15:00:00	980.856384	17.475414	1654.720215	43.986282	0.662005	1340.327759	0.037638	0.005428	0.000100	0.000000	0.014042	129.164017	0.006946	0.000433	0.000100	0.000000	0.010746	13.543170	0.001129	4.442929	0.000100	0.000000	0.002573	183.999557	0.011486	0.002634	0.000100	0.000000	0.000151	16.562288	0.002078	6.042999	0.000100	0.000000
10/18/2005-18:00:00	980.837830	17.474205	1654.720337	43.986378	0.646171	1340.430786	0.037647	0.004179	0.000100	0.000000	0.013556	129.171814	0.006947	0.000330	0.000100	0.000000	0.010030	13.553245	0.001130	4.442391	0.000100	0.000000	0.002284	184.048981	0.011490	0.002025	0.000100	0.000000	0.000134	16.563164	0.002078	6.042194	0.000100	0.000000
10/18/2005-21:00:00	980.745667	17.471088	1654.669800	43.985111	0.646636	1340.554321	0.037653	0.002422	0.000100	0.000000	0.013595	129.180573	0.006948	0.000191	0.000100	0.000000	0.009955	13.564269	0.001131	4.441810	0.000100	0.000000	0.001828	184.102112	0.011494	0.001173	0.000100	0.000000	0.000108	16.563999	0.002079	6.041389	0.000100	0.000000
10/19/2005-00:00:00	980.676331	17.468557	1654.634766	43.984264	0.646808	1340.680176	0.037657	0.001009	0.000100	0.000000	0.011562	129.190155	0.006949	0.000079	0.000100	0.000000	0.008765	13.574973	0.001131	4.441205	0.000100	0.000000	0.001134	184.157715	0.011497	0.000489	0.000100	0.000000	0.000067	16.564817	0.002079	6.040584	0.000100	0.000000
10/19/2005-03:00:00	980.718994	17.468935	1654.677246	43.985477	0.578822	1340.852295	0.037662	0.000404	0.000100	0.000000	0.006526	129.201187	0.006950	0.000032	0.000100	0.000000	0.004941	13.586422	0.001132	4.440598	0.000100	0.000000	0.000526	184.211227	0.011500	0.000195	0.000100	0.000000	0.000034	16.565636	0.002079	6.039777	0.000100	0.000000
10/19/2005-06:00:00	980.884399	17.472477	1654.804321	43.988956	0.574484	1340.913940	0.037663	0.000161	0.000100	0.000000	0.005185	129.207565	0.006950	0.000013	0.000100	0.000000	0.003949	13.594571	0.001132	4.439991	0.000100	0.000000	0.000269	184.256851	0.011503	0.000078	0.000100	0.000000	0.000013	16.566450	0.002080	6.038971	0.000100	0.000000
10/19/2005-09:00:00	981.135681	17.478247	1654.990601	43.994011	0.043360	1341.463623	0.037680	0.000065	0.000100	0.000000	0.002095	129.213638	0.006952	0.000005	0.000100	0.000000	0.001548	13.605004	0.001132	4.439384	0.000100	0.000000	0.000150	184.290344	0.011505	0.000031	0.000100	0.000000	0.000007	16.567261	0.002080	6.038166	0.000100	0.000000
10/19/2005-12:00:00	981.417175	17.484798	1655.197754	43.999622	0.001093	1341.513672	0.037682	0.000026	0.000100	0.000000	0.000092	129.218048	0.006952	0.000002	0.000100	0.000000	0.000068	13.617621	0.001133	4.438777	0.000100	0.000000	0.000000	184.310349	0.011506	0.000013	0.000100	0.000000	0.000000	16.568071	0.002080	6.037361	0.000100	0.000000
10/19/2005-15:00:00	981.638855	17.489799	1655.363647	44.004139	0.000000	1341.557007	0.037663	0.000010	0.000100	0.000000	0.000000	129.222336	0.006948	0.000001	0.000100	0.000000	0.000000	13.633389	0.001133	4.438171	0.000100	0.000000	0.000000	184.322235	0.011498	0.000005	0.000100	0.000000	0.000000	16.568878	0.002079	6.036556	0.000100	0.000000
10/19/2005-18:00:00	981.707275	17.490835	1655.423828	44.005840	0.000000	1341.681519	0.037558	0.000004	0.000100	0.000000	0.000000	129.230896	0.006928	0.000000	0.000100	0.000000	0.000000	13.654160	0.001131	4.437565	0.000100	0.000000	0.000000	184.335556	0.011453	0.000002	0.000100	0.000000	0.000000	16.569683	0.002075	6.035751	0.000100	0.000000
10/19/2005-21:00:00	981.625427	17.487984	1655.380981	44.004772	0.000000	1341.882935	0.037442	0.000002	0.000100	0.000000	0.000000	129.243546	0.006907	0.000000	0.000100	0.000000	0.000000	13.677621	0.001128	4.436959	0.000100	0.000000	0.000000	184.357162	0.011408	0.000001	0.000100	0.000000	0.000000	16.570488	0.002071	6.034947	0.000100	0.000000
10/20/2005-00:00:00	981.549805	17.485292	1655.341919	44.003819	0.002231	1342.076660	0.037445	0.000001	0.000100	0.000000	0.000188	129.255722	0.006907	0.000000	0.000100	0.000000	0.000138	13.698130	0.001129	4.436354	0.000100	0.000000	0.000000	184.386566	0.011408	0.000000	0.000100	0.000000	0.000000	16.571291	0.002071	6.034142	0.000100	0.000000
10/20/2005-03:00:00	981.578064	17.485283	1655.374634	44.004784	0.001903	1342.215942	0.037449	0.000000	0.000100	0.000000	0.000160	129.265060	0.006908	0.000000	0.000100	0.000000	0.000118	13.714031	0.001129	4.435747	0.000100	0.000000	0.000000	184.418533	0.011410	0.000000	0.000100	0.000000	0.000000	16.572096	0.002071	6.033338	0.000100	0.000000
10/20/2005-06:00:00	981.725037	17.488354	1655.489380	44.007919	0.001526	1342.295044	0.037450	0.000000	0.000100	0.000000	0.000128	129.271194	0.006908	0.000000	0.000100	0.000000	0.000094	13.726955	0.001130	4.435140	0.000100	0.000000	0.000000	184.446365	0.011411	0.000000	0.000100	0.000000	0.000000	16.572901	0.002071	6.032532	0.000100	0.000000
10/20/2005-09:00:00	981.962830	17.493771	1655.666382	44.012730	0.001239	1342.330933	0.037450	0.000000	0.000100	0.000000	0.000104	129.274963	0.006908	0.000000	0.000100	0.000000	0.000077	13.739776	0.001130	4.434535	0.000100	0.000000	0.000000	184.464096	0.011412	0.000000	0.000100	0.000000	0.000000	16.573704	0.002071	6.031729	0.000100	0.000000
10/20/2005-12:00:00	982.245361	17.500351	1655.874512	44.018364	0.001097	1342.347046	0.037451	0.000000	0.000100	0.000000	0.000092	129.277710	0.006908	0.000000	0.000100	0.000000	0.000068	13.755054	0.001131	4.433929	0.000100	0.000000	0.000000	184.468521	0.011412	0.000000	0.000100	0.000000	0.000000	16.574509	0.002071	6.030925	0.000100	0.000000
10/20/2005-15:00:00	982.502563	17.506273	1656.064941	44.023533	0.000000	1342.380981	0.037404	0.000000	0.000100	0.000000	0.000000	129.281372	0.006900	0.000000	0.000100	0.000000	0.000000	13.774173	0.001130	4.433324	0.000100	0.000000	0.000000	184.463486	0.011394	0.000000	0.000100	0.000000	0.000000	16.575312	0.002069	6.030122	0.000100	0.000000
10/20/2005-18:00:00	982.643127	17.509176	1656.175415	44.026554	0.000000	1342.477295	0.037268	0.000000	0.000100	0.000000	0.000000	129.288315	0.006876	0.000000	0.000100	0.000000	0.000000	13.797555	0.001127	4.432718	0.000100	0.000000	0.000000	184.457855	0.011343	0.000000	0.000100	0.000000	0.000000	16.576115	0.002065	6.029318	0.000100	0.000000
10/20/2005-21:00:00	982.659424	17.508860	1656.199951	44.027302	0.000000	1342.637329	0.037161	0.000000	0.000100	0.000000	0.000000	129.298660	0.006857	0.000000	0.000100	0.000000	0.000000	13.823553	0.001124	4.432113	0.000100	0.000000	0.000000	184.457672	0.011303	0.000000	0.000100	0.000000	0.000000	16.576918	0.002061	6.028514	0.000100	0.000000
10/21/2005-00:00:00	982.672241	17.508459	1656.222168	44.027985	0.001947	1342.795532	0.037163	0.000000	0.000100	0.000000	0.000164	129.308868	0.006858	0.000000	0.000100	0.000000	0.000120	13.847147	0.001125	4.431509	0.000100	0.000000	0.000000	184.464798	0.011303	0.000000	0.000100	0.000000	0.000000	16.577723	0.002061	6.027712	0.000100	0.000000
10/21/2005-03:00:00	982.745850	17.509626	1656.286255	44.029781	0.001756	1342.921753	0.037167	0.000000	0.000100	0.000000	0.000148	129.317398	0.006858	0.000000	0.000100	0.000000	0.000109	13.867410	0.001126	4.430903	0.000100	0.000000	0.000000	184.475296	0.011303	0.000000	0.000100	0.000000	0.000000	16.578527	0.002061	6.026909	0.000100	0.000000
10/21/2005-06:00:00	982.893372	17.512712	1656.401489	44.032932	0.001522	1343.010254	0.037169	0.000000	0.000100	0.000000	0.000128	129.323929	0.006859	0.000000	0.000100	0.000000	0.000094	13.885568	0.001127	4.430298	0.000100	0.000000	0.000000	184.483734	0.011304	0.000000	0.000100	0.000000	0.000000	16.579330	0.002061	6.026106	0.000100	0.000000
10/21/2005-09:00:00	983.101929	17.517378	1656.558594	44.037209	0.001329	1343.068726	0.037171	0.000000	0.000100	0.000000	0.000112	129.328842	0.006859	0.000000	0.000100	0.000000	0.000082	13.903701	0.001127	4.429693	0.000100	0.000000	0.000000	184.485123	0.011304	0.000000	0.000100	0.000000	0.000000	16.580132	0.002061	6.025304	0.000100	0.000000
10/21/2005-12:00:00	983.342590	17.522871	1656.737915	44.042076	0.001228	1343.112915	0.037173	0.000000	0.000100	0.000000	0.000103	129.332993	0.006859	0.000000	0.000100	0.000000	0.000076	13.922931	0.001128	4.429089	0.000100	0.000000	0.000000	184.479233	0.011304	0.000000	0.000100	0.000000	0.000000	16.580935	0.002061	6.024501	0.000100	0.000000
10/21/2005-15:00:00	983.545471	17.527391	1656.891113	44.046249	0.000000	1343.179810	0.037116	0.000000	0.000100	0.000000	0.000000	129.338333	0.006849	0.000000	0.000100	0.000000	0.000000	13.944065	0.001127	4.428484	0.000100	0.000000	0.000000	184.471863	0.011281	0.000000	0.000100	0.000000	0.000000	16.581736	0.002059	6.023699	0.000100	0.000000
10/21/2005-18:00:00	983.585510	17.527695	1656.932129	44.047440	0.000000	1343.330933	0.036946	0.000000	0.000100	0.000000	0.000000	129.348175	0.006819	0.000000	0.000100	0.000000	0.000000	13.970008	0.001123	4.427879	0.000100	0.000000	0.000000	184.467148	0.011218	0.000000	0.000100	0.000000	0.000000	16.582537	0.002053	6.022897	0.000100	0.000000
10/21/2005-21:00:00	983.444092	17.523300	1656.848389	44.045284	0.000000	1343.573730	0.036814	0.000000	0.000100	0.000000	0.000000	129.362915	0.006796	0.000000	0.000100	0.000000	0.000000	13.996805	0.001120	4.427275	0.000100	0.000000	0.000000	184.479843	0.011170	0.000000	0.000100	0.000000	0.000000	16.583342	0.002048	6.022095	0.000100	0.000000
10/22/2005-00:00:00	983.303650	17.518940	1656.765137	44.043163	0.026698	1343.804443	0.036835	0.000096	0.000100	0.000000	0.002273	129.376526	0.006800	0.000014	0.000100	0.000000	0.001631	14.016311	0.001121	4.426671	0.000100	0.000000	0.000288	184.512039	0.011178	0.000051	0.000100	0.000000	0.000017	16.584211	0.002049	6.021295	0.000100	0.000000
10/22/2005-03:00:00	983.272461	17.517403	1656.757324	44.043037	0.102793	1343.960571	0.036905	0.001463	0.000100	0.000000	0.006386	129.387512	0.006814	0.000132	0.000100	0.000000	0.004407	14.027930	0.001123	4.426108	0.000100	0.000000	0.001128	184.556030	0.011211	0.000718	0.000100	0.000000	0.000067	16.585218	0.002052	6.020495	0.000100	0.000000
10/22/2005-06:00:00	983.367737	17.519133	1656.836304	44.045231	0.151423	1344.064941	0.037020	0.004849	0.000100	0.000000	0.008907	129.395737	0.006836	0.000393	0.000100	0.000000	0.005967	14.035703	0.001128	4.425652	0.000100	0.000000	0.001891	184.598618	0.011264	0.002346	0.000100	0.000000	0.000112	16.586243	0.002057	6.019699	0.000100	0.000000
10/22/2005-09:00:00	983.559753	17.523369	1656.981934	44.049210	0.184395	1344.130005	0.037135	0.006357	0.000099	0.000000	0.010415	129.401871	0.006857	0.000508	0.000099	0.000000	0.006813	14.043377	0.001132	4.425200	0.000099	0.000000	0.002509	184.632095	0.011317	0.003071	0.000099	0.000000	0.000148	16.587267	0.002063	6.018904	0.000099	0.000000
10/22/2005-12:00:00	983.799988	17.528858	1657.161255	44.054073	0.209061	1344.181763	0.037311	0.006985	0.000099	0.000000	0.011333	129.407333	0.006885	0.000556	0.000099	0.000000	0.007272	14.053885	0.001138	4.424749	0.000099	0.000000	0.003060	184.652451	0.011375	0.003373	0.000099	0.000000	0.000180	16.588305	0.002068	6.018107	0.000099	0.000000
10/22/2005-15:00:00	983.990784	17.533056	1657.306274	44.058022	0.228200	1344.255981	0.037459	0.007259	0.000099	0.000000	0.011556	129.414001	0.006908	0.000577	0.000099	0.000000	0.007375	14.068305	0.001142	4.424301	0.000099	0.000000	0.003424	184.665497	0.011414	0.003504	0.000099	0.000000	0.000202	16.589354	0.002072	6.017313	0.000099	0.000000
10/22/2005-18:00:00	983.948669	17.531237	1657.291138	44.057701	0.250678	1344.390625	0.037441	0.004612	0.000099	0.000000	0.012310	129.423294	0.006901	0.000366	0.000099	0.000000	0.008203	14.085877	0.001143	4.423755	0.000099	0.000000	0.002993	184.688782	0.011395	0.002225	0.000099	0.000000	0.000176	16.590233	0.002070	6.016515	0.000099	0.000000
10/22/2005-21:00:00	983.622009	17.522047	1657.079712	44.052151	0.227556	1344.703613	0.037409	0.002014	0.000099	0.000000	0.011704	129.441376	0.006895	0.000166	0.000099	0.000000	0.007933	14.106290	0.001142	4.423155	0.000099	0.000000	0.002351	184.738678	0.011381	0.000976	0.000099	0.000000	0.000138	16.591112	0.002069	6.015715	0.000099	0.000000
10/23/2005-00:00:00	983.302185	17.513044	1656.873413	44.046741	0.216202	1344.991089	0.037420	0.000807	0.000099	0.000000	0.008913	129.460266	0.006896	0.000067	0.000099	0.000000	0.006348	14.120541	0.001143	4.422551	0.000099	0.000000	0.001291	184.809738	0.011385	0.000391	0.000099	0.000000	0.000076	16.591942	0.002069	6.014914	0.000099	0.000000
10/23/2005-03:00:00	983.171814	17.508926	1656.797241	44.044785	0.216346	1345.190063	0.037425	0.000323	0.000099	0.000000	0.007266	129.474213	0.006897	0.000027	0.000099	0.000000	0.005314	14.125461	0.001143	4.421948	0.000099	0.000000	0.000705	184.890121	0.011389	0.000157	0.000099	0.000000	0.000041	16.592762	0.002070	6.014114	0.000099	0.000000
10/23/2005-06:00:00	983.242188	17.510019	1656.859253	44.046535	0.254409	1345.274292	0.037435	0.000178	0.000099	0.000000	0.008973	129.480972	0.006899	0.000018	0.000099	0.000000	0.006619	14.123446	0.001144	4.421345	0.000099	0.000000	0.000622	184.966599	0.011397	0.000088	0.000099	0.000000	0.000036	16.593601	0.002070	6.013315	0.000099	0.000000
10/23/2005-09:00:00	983.453735	17.514753	1657.018433	44.050869	0.283555	1345.303589	0.037448	0.000152	0.000099	0.000000	0.010342	129.484802	0.006902	0.000019	0.000099	0.000000	0.007581	14.122116	0.001144	4.420743	0.000099	0.000000	0.000804	185.028015	0.011406	0.000078	0.000099	0.000000	0.000040	16.594460	0.002071	6.012516	0.000099	0.000000
10/23/2005-12:00:00	983.730469	17.521185	1657.223022	44.056404	0.298651	1345.309692	0.037462	0.000142	0.000099	0.000000	0.009939	129.487503	0.006905	0.000019	0.000099	0.000000	0.007511	14.125254	0.001144	4.420139	0.000099	0.000000	0.000782	185.069504	0.011415	0.000074	0.000099	0.000000	0.000042	16.595320	0.002072	6.011717	0.000099	0.000000
10/23/2005-15:00:00	983.988220	17.527115	1657.413940	44.061588	0.325030	1345.313965	0.037482	0.000660	0.000099	0.000000	0.010937	129.489853	0.006909	0.000059	0.000099	0.000000	0.008165	14.133271	0.001145	4.419556	0.000099	0.000000	0.000876	185.094910	0.011425	0.000323	0.000099	0.000000	0.000048	16.596176	0.002073	6.010918	0.000099	0.000000
10/23/2005-18:00:00	984.147278	17.530495	1657.537476	44.064968	0.317303	1345.384033	0.037440	0.000296	0.000099	0.000000	0.009671	129.495895	0.006900	0.000026	0.000099	0.000000	0.007284	14.147623	0.001145	4.418955	0.000099	0.000000	0.000497	185.114365	0.011409	0.000144	0.000099	0.000000	0.000027	16.596985	0.002072	6.010119	0.000099	0.000000
10/23/2005-21:00:00	984.204712	17.531244	1657.590698	44.066483	0.322052	1345.498535	0.037395	0.000118	0.000099	0.000000	0.008873	129.504608	0.006892	0.000010	0.000099	0.000000	0.006724	14.164679	0.001144	4.418352	0.000099	0.000000	0.000259	185.136459	0.011392	0.000058	0.000099	0.000000	0.000014	16.597794	0.002070	6.009320	0.000099	0.000000
10/24/2005-00:00:00	984.264038	17.532036	1657.645630	44.068024	0.331853	1345.621094	0.037398	0.000047	0.000099	0.000000	0.008344	129.513901	0.006893	0.000004	0.000099	0.000000	0.006311	14.181365	0.001145	4.417749	0.000099	0.000000	0.000105	185.161179	0.011394	0.000023	0.000099	0.000000	0.000006	16.598595	0.002070	6.008522	0.000099	0.000000
10/24/2005-03:00:00	984.387085	17.534483	1657.744141	44.070740	0.021885	1346.031494	0.037411	0.000019	0.000099	0.000000	0.001418	129.527969	0.006894	0.000002	0.000099	0.000000	0.001073	14.201232	0.001146	4.417148	0.000099	0.000000	0.000063	185.183777	0.011395	0.000009	0.000099	0.000000	0.000002	16.599396	0.002070	6.007723	0.000099	0.000000
10/24/2005-06:00:00	984.586975	17.538919	1657.895752	44.074875	0.001352	1346.114624	0.037413	0.000008	0.000099	0.000000	0.000114	129.534409	0.006894	0.000001	0.000099	0.000000	0.000084	14.216647	0.001146	4.416544	0.000099	0.000000	0.000000	185.198059	0.011396	0.000004	0.000099	0.000000	0.000000	16.600197	0.002071	6.006925	0.000099	0.000000
10/24/2005-09:00:00	984.848694	17.544956	1658.089722	44.080132	0.005423	1346.147095	0.037417	0.000003	0.000099	0.000000	0.000463	129.537842	0.006895	0.000000	0.000099	0.000000	0.000337	14.232909	0.001147	4.415943	0.000099	0.000000	0.000043	185.198502	0.011397	0.000001	0.000099	0.000000	0.000003	16.601007	0.002071	6.006126	0.000099	0.000000
10/24/2005-12:00:00	985.142395	17.551825	1658.305908	44.085987	0.012740	1346.164795	0.037422	0.000001	0.000099	0.000000	0.001095	129.540344	0.006896	0.000000	0.000099	0.000000	0.000808	14.250366	0.001148	4.415341	0.000099	0.000000	0.000096	185.191177	0.011399	0.000001	0.000099	0.000000	0.000006	16.601820	0.002071	6.005328	0.000099	0.000000
10/24/2005-15:00:00	985.402588	17.557821	1658.498901	44.091221	0.039292	1346.185547	0.037413	0.000013	0.000099	0.000000	0.002441	129.543350	0.006896	0.000002	0.000099	0.000000	0.001784	14.268674	0.001148	4.414739	0.000099	0.000000	0.000196	185.183578	0.011397	0.000007	0.000099	0.000000	0.000012	16.602644	0.002071	6.004530	0.000099	0.000000
10/24/2005-18:00:00	985.515442	17.560005	1658.591064	44.093754	0.060936	1346.279175	0.037288	0.000005	0.000099	0.000000	0.003023	129.550537	0.006873	0.000001	0.000099	0.000000	0.002238	14.292500	0.001145	4.414138	0.000099	0.000000	0.000108	185.175583	0.011347	0.000003	0.000099	0.000000	0.000006	16.603445	0.002066	6.003732	0.000099	0.000000
10/24/2005-21:00:00	985.462158	17.557882	1658.568481	44.093243	0.087909	1346.453125	0.037173	0.000002	0.000099	0.000000	0.003594	129.562271	0.006853	0.000000	0.000099	0.000000	0.002657	14.321458	0.001142	4.413536	0.000099	0.000000	0.000058	185.169357	0.011304	0.000001	0.000099	0.000000	0.000003	16.604246	0.002062	6.002935	0.000099	0.000000
10/25/2005-00:00:00	985.405334	17.555679	1658.543823	44.092670	0.143177	1346.640259	0.037213	0.000214	0.000099	0.000000	0.006468	129.574661	0.006861	0.000031	0.000099	0.000000	0.004553	14.346313	0.001144	4.412935	0.000099	0.000000	0.000686	185.175919	0.011321	0.000114	0.000099	0.000000	0.000040	16.605194	0.002064	6.002139	0.000099	0.000000
10/25/2005-03:00:00	985.435547	17.555719	1658.578613	44.093678	0.218081	1346.798706	0.037355	0.005026	0.000099	0.000000	0.010601	129.585968	0.006888	0.000411	0.000099	0.000000	0.007158	14.365000	0.001150	4.412503	0.000099	0.000000	0.001903	185.191666	0.011385	0.002426	0.000099	0.000000	0.000112	16.606300	0.002070	6.001348	0.000099	0.000000
10/25/2005-06:00:00	985.567749	17.558407	1658.683716	44.096573	0.269486	1346.916138	0.037480	0.008280	0.000099	0.000000	0.013219	129.595169	0.006910	0.000662	0.000099	0.000000	0.008641	14.380630	0.001153	4.412122	0.000099	0.000000	0.002981	185.206406	0.011428	0.003985	0.000099	0.000000	0.000176	16.607418	0.002074	6.000558	0.000099	0.000000
10/25/2005-09:00:00	985.780701	17.563179	1658.844482	44.100937	0.299692	1347.005615	0.037586	0.009622	0.000099	0.000000	0.014543	129.602951	0.006929	0.000766	0.000099	0.000000	0.009208	14.396674	0.001156	4.411742	0.000099	0.000000	0.003898	185.212280	0.011461	0.004628	0.000099	0.000000	0.000229	16.608561	0.002078	5.999769	0.000099	0.000000
10/25/2005-12:00:00	986.034424	17.569012	1659.033203	44.106056	0.308943	1347.079834	0.037631	0.010187	0.000099	0.000000	0.014229	129.609909	0.006937	0.000810	0.000099	0.000000	0.008677	14.414206	0.001158	4.411364	0.000099	0.000000	0.004554	185.209579	0.011476	0.004898	0.000099	0.000000	0.000268	16.609699	0.002079	5.998981	0.000099	0.000000
10/25/2005-15:00:00	986.257202	17.574041	1659.200439	44.110607	0.300177	1347.167603	0.037675	0.010432	0.000099	0.000000	0.013704	129.617584	0.006944	0.000829	0.000099	0.000000	0.008062	14.433473	0.001160	4.410986	0.000099	0.000000	0.005044	185.204971	0.011489	0.005015	0.000099	0.000000	0.000297	16.610842	0.002080	5.998192	0.000099	0.000000
10/25/2005-18:00:00	986.342712	17.575523	1659.273560	44.112644	0.279736	1347.277954	0.037687	0.008373	0.000099	0.000000	0.013537	129.625885	0.006945	0.000661	0.000099	0.000000	0.008114	14.456010	0.001162	4.410535	0.000099	0.000000	0.004716	185.199844	0.011488	0.004022	0.000099	0.000000	0.000278	16.611826	0.002080	5.997400	0.000099	0.000000
10/25/2005-21:00:00	986.279663	17.573154	1659.244507	44.111961	0.275103	1347.442505	0.037692	0.004744	0.000099	0.000000	0.014182	129.637070	0.006945	0.000385	0.000099	0.000000	0.008847	14.479559	0.001162	4.409978	0.000099	0.000000	0.004255	185.206177	0.011489	0.002286	0.000099	0.000000	0.000251	16.612780	0.002081	5.996606	0.000099	0.000000
10/26/2005-00:00:00	986.225952	17.571032	1659.221924	44.111443	0.190321	1347.641113	0.037699	0.001953	0.000099	0.000000	0.009536	129.649765	0.006946	0.000158	0.000099	0.000000	0.006133	14.499668	0.001163	4.409380	0.000099	0.000000	0.002363	185.228485	0.011490	0.000941	0.000099	0.000000	0.000139	16.613625	0.002081	5.995811	0.000099	0.000000
10/26/2005-03:00:00	986.287048	17.571878	1659.278198	44.113033	0.159827	1347.761475	0.037703	0.000783	0.000099	0.000000	0.006295	129.659119	0.006947	0.000064	0.000099	0.000000	0.004183	14.513757	0.001164	4.408780	0.000099	0.000000	0.001170	185.256622	0.011492	0.000377	0.000099	0.000000	0.000067	16.614452	0.002081	5.995015	0.000099	0.000000
10/26/2005-06:00:00	986.476013	17.576036	1659.422363	44.116959	0.153789	1347.831055	0.037705	0.000313	0.000099	0.000000	0.004658	129.665634	0.006947	0.000025	0.000099	0.000000	0.003194	14.526402	0.001164	4.408178	0.000099	0.000000	0.000520	185.276382	0.011493	0.000151	0.000099	0.000000	0.000031	16.615269	0.002081	5.994219	0.000099	0.000000
10/26/2005-09:00:00	986.759155	17.582630	1659.631592	44.122623	0.030359	1347.976074	0.037709	0.000125	0.000098	0.000000	0.001888	129.671326	0.006948	0.000010	0.000098	0.000000	0.001276	14.543170	0.001165	4.407579	0.000098	0.000000	0.000282	185.275970	0.011493	0.000060	0.000098	0.000000	0.000011	16.616076	0.002081	5.993423	0.000098	0.000000
10/26/2005-12:00:00	987.087952	17.590406	1659.871948	44.129120	0.000949	1348.007935	0.037710	0.000050	0.000098	0.000000	0.000080	129.675003	0.006948	0.000004	0.000098	0.000000	0.000059	14.560291	0.001166	4.406979	0.000098	0.000000	0.000000	185.268311	0.011492	0.000024	0.000098	0.000000	0.000000	16.616880	0.002081	5.992629	0.000098	0.000000
10/26/2005-15:00:00	987.390564	17.597502	1660.094482	44.135136	0.001117	1348.027832	0.037699	0.000020	0.000098	0.000000	0.000098	129.677750	0.006946	0.000002	0.000098	0.000000	0.000076	14.576898	0.001166	4.406378	0.000098	0.000000	0.000002	185.260712	0.011488	0.000010	0.000098	0.000000	0.000000	16.617678	0.002081	5.991834	0.000098	0.000000
10/26/2005-18:00:00	987.569946	17.601412	1660.232300	44.138889	0.003506	1348.111206	0.037601	0.000008	0.000098	0.000000	0.000308	129.683823	0.006927	0.000001	0.000098	0.000000	0.000242	14.597754	0.001164	4.405779	0.000098	0.000000	0.000001	185.253067	0.011446	0.000004	0.000098	0.000000	0.000000	16.618471	0.002077	5.991039	0.000098	0.000000
10/26/2005-21:00:00	987.612061	17.601774	1660.275879	44.140144	0.026648	1348.244019	0.037505	0.000003	0.000098	0.000000	0.000800	129.693359	0.006910	0.000000	0.000098	0.000000	0.000570	14.623409	0.001162	4.405179	0.000098	0.000000	0.000000	185.245239	0.011408	0.000002	0.000098	0.000000	0.000000	16.619267	0.002073	5.990244	0.000098	0.000000
10/27/2005-00:00:00	987.656860	17.602198	1660.321167	44.141434	0.142277	1348.545532	0.037735	0.014959	0.000098	0.000000	0.007873	129.714676	0.006952	0.001208	0.000098	0.000000	0.003945	14.650155	0.001169	4.405098	0.000098	0.000000	0.004279	185.247375	0.011496	0.007194	0.000098	0.000000	0.000253	16.621046	0.002082	5.989469	0.000098	0.000000
10/27/2005-03:00:00	987.788086	17.604860	1660.425781	44.144314	0.246923	1348.858032	0.037887	0.028540	0.000098	0.000000	0.014409	129.737473	0.006977	0.002275	0.000098	0.000000	0.006680	14.674713	0.001175	4.405298	0.000098	0.000000	0.008981	185.250549	0.011542	0.013698	0.000098	0.000000	0.000530	16.623075	0.002086	5.988701	0.000098	0.000000
10/27/2005-06:00:00	988.018738	17.610100	1660.598877	44.149014	0.308986	1349.127441	0.038036	0.034466	0.000098	0.000000	0.018625	129.757950	0.007001	0.002739	0.000098	0.000000	0.008082	14.696350	0.001180	4.405516	0.000098	0.000000	0.012746	185.253113	0.011588	0.016533	0.000098	0.000000	0.000752	16.625107	0.002091	5.987936	0.000098	0.000000
10/27/2005-09:00:00	988.324951	17.617289	1660.823853	44.155098	0.342807	1349.365356	0.038181	0.036889	0.000098	0.000000	0.021293	129.776779	0.007025	0.002930	0.000098	0.000000	0.008719	14.715443	0.001185	4.405735	0.000098	0.000000	0.015655	185.255966	0.011633	0.017690	0.000098	0.000000	0.000924	16.627134	0.002095	5.987170	0.000098	0.000000
10/27/2005-12:00:00	988.668518	17.625450	1661.074951	44.161861	0.361883	1349.588745	0.038323	0.037956	0.000098	0.000000	0.023023	129.794815	0.007048	0.003013	0.000098	0.000000	0.009001	14.733163	0.001190	4.405960	0.000098	0.000000	0.017821	185.259048	0.011678	0.018198	0.000098	0.000000	0.001051	16.629162	0.002100	5.986404	0.000098	0.000000
10/27/2005-15:00:00	988.990967	17.633062	1661.310913	44.168247	0.377211	1349.821167	0.038462	0.038524	0.000098	0.000000	0.024373	129.813339	0.007072	0.003058	0.000098	0.000000	0.009284	14.751451	0.001194	4.406189	0.000098	0.000000	0.019387	185.262238	0.011721	0.018466	0.000098	0.000000	0.001143	16.631191	0.002104	5.985640	0.000098	0.000000
10/27/2005-18:00:00	989.215759	17.638151	1661.480103	44.172844	0.391523	1350.066895	0.038579	0.037115	0.000098	0.000000	0.025376	129.832123	0.007090	0.002943	0.000098	0.000000	0.009783	14.772422	0.001199	4.406363	0.000098	0.000000	0.019965	185.264145	0.011755	0.017785	0.000098	0.000000	0.001177	16.633101	0.002108	5.984871	0.000098	0.000000
10/27/2005-21:00:00	989.336548	17.640545	1661.578125	44.175541	0.410471	1350.338501	0.038682	0.033540	0.000098	0.000000	0.026441	129.852112	0.007107	0.002668	0.000098	0.000000	0.010564	14.796631	0.001203	4.406425	0.000098	0.000000	0.020057	185.266159	0.011787	0.016075	0.000098	0.000000	0.001182	16.634941	0.002111	5.984102	0.000098	0.000000
10/28/2005-00:00:00	989.448792	17.642723	1661.670044	44.178078	0.473151	1350.792847	0.038881	0.048268	0.000098	0.000000	0.030615	129.884995	0.007140	0.003841	0.000098	0.000000	0.011984	14.824213	0.001209	4.407061	0.000098	0.000000	0.023730	185.275635	0.011849	0.023128	0.000098	0.000000	0.001399	16.637655	0.002117	5.983351	0.000098	0.000000
10/28/2005-03:00:00	989.593384	17.645735	1661.784058	44.181213	0.533093	1351.264282	0.039099	0.058874	0.000098	0.000000	0.034705	129.919449	0.007176	0.004679	0.000098	0.000000	0.013201	14.851474	0.001217	4.407869	0.000098	0.000000	0.027679	185.285873	0.011917	0.028196	0.000098	0.000000	0.001632	16.640545	0.002124	5.982607	0.000098	0.000000
10/28/2005-06:00:00	989.779236	17.649813	1661.926880	44.185097	0.575938	1351.713013	0.039311	0.063538	0.000098	0.000000	0.037728	129.952744	0.007212	0.005047	0.000098	0.000000	0.013975	14.853112	0.001223	4.408694	0.000098	0.000000	0.030855	185.294571	0.011983	0.030419	0.000098	0.000000	0.001820	16.643435	0.002130	5.981863	0.000098	0.000000
10/28/2005-09:00:00	990.000793	17.654818	1662.093872	44.189640	0.603840	1352.142212	0.039516	0.065570	0.000098	0.000000	0.039800	129.985046	0.007246	0.005207	0.000098	0.000000	0.014388	14.808773	0.001227	4.409519	0.000098	0.000000	0.033273	185.301865	0.012047	0.031381	0.000098	0.000000	0.001962	16.646324	0.002137	5.981121	0.000098	0.000000
10/28/2005-12:00:00	990.241821	17.660328	1662.274658	44.194534	0.621770	1352.559692	0.039715	0.066562	0.000098	0.000000	0.041201	130.016724	0.007279	0.005286	0.000098	0.000000	0.014593	14.763852	0.001231	4.410344	0.000098	0.000000	0.035063	185.309143	0.012109	0.031846	0.000098	0.000000	0.002067	16.649212	0.002143	5.980377	0.000098	0.000000
10/28/2005-15:00:00	990.468201	17.665457	1662.444946	44.199169	0.635947	1352.913940	0.039814	0.132220	0.000098	0.000000	0.042282	130.040787	0.007299	0.013156	0.000098	0.000000	0.014795	14.719448	0.001233	4.411292	0.000098	0.000000	0.036358	185.287201	0.012157	0.061303	0.000098	0.000000	0.002144	16.651798	0.002148	5.979934	0.000098	0.000000
10/28/2005-18:00:00	990.634766	17.669039	1662.574341	44.202702	0.649241	1353.190674	0.039812	0.243688	0.000098	0.000000	0.043160	130.057358	0.007304	0.023989	0.000098	0.000000	0.015138	14.676827	0.001231	4.412539	0.000098	0.000000	0.037044	185.234238	0.012168	0.103137	0.000098	0.000000	0.002184	16.654039	0.002149	5.979783	0.000098	0.000000
10/28/2005-21:00:00	990.745117	17.671171	1662.665283	44.205208	0.658114	1353.399902	0.039779	0.350623	0.000098	0.000000	0.043615	130.066833	0.007303	0.034869	0.000098	0.000000	0.015509	14.635952	0.001227	4.413912	0.000098	0.000000	0.037008	185.153839	0.012162	0.145431	0.000098	0.000000	0.002182	16.655931	0.002149	5.979887	0.000098	0.000000
10/29/2005-00:00:00	990.858948	17.673395	1662.758545	44.207783	0.564597	1353.377686	0.039778	0.229057	0.000098	0.000000	0.036870	130.065933	0.007303	0.021708	0.000098	0.000000	0.014025	14.589697	0.001225	4.413926	0.000098	0.000000	0.029415	185.117615	0.012160	0.088594	0.000098	0.000000	0.001733	16.656700	0.002149	5.979369	0.000098	0.000000
10/29/2005-03:00:00	991.016602	17.676750	1662.881958	44.211166	0.468537	1353.392090	0.039773	0.149633	0.000098	0.000000	0.030243	130.067642	0.007303	0.014610	0.000098	0.000000	0.012251	14.542878	0.001223	4.413713	0.000098	0.000000	0.022597	185.089935	0.012158	0.059130	0.000098	0.000000	0.001331	16.657640	0.002149	5.978789	0.000098	0.000000
10/29/2005-06:00:00	991.228882	17.681524	1663.042603	44.215534	0.388440	1353.385376	0.039767	0.116388	0.000098	0.000000	0.024762	130.068176	0.007303	0.011767	0.000098	0.000000	0.010602	14.494455	0.001221	4.413471	0.000098	0.000000	0.017330	185.062439	0.012156	0.047276	0.000098	0.000000	0.001020	16.658583	0.002149	5.978211	0.000098	0.000000
10/29/2005-09:00:00	991.486755	17.687479	1663.234863	44.220745	0.331160	1353.360962	0.039760	0.103095	0.000098	0.000000	0.020912	130.067749	0.007303	0.010629	0.000098	0.000000	0.009362	14.444614	0.001219	4.413227	0.000098	0.000000	0.013801	185.035141	0.012154	0.042515	0.000098	0.000000	0.000812	16.659521	0.002149	5.977633	0.000098	0.000000
10/29/2005-12:00:00	991.769348	17.694063	1663.443726	44.226395	0.288517	1353.328613	0.039754	0.097739	0.000098	0.000000	0.018099	130.066879	0.007302	0.010171	0.000098	0.000000	0.008402	14.394012	0.001216	4.412981	0.000098	0.000000	0.011334	185.007980	0.012152	0.040587	0.000098	0.000000	0.000667	16.660463	0.002149	5.977056	0.000098	0.000000
10/29/2005-15:00:00	992.022034	17.699881	1663.632446	44.231510	0.261906	1353.309692	0.039747	0.095600	0.000098	0.000000	0.016303	130.066681	0.007302	0.009988	0.000098	0.000000	0.007861	14.344436	0.001214	4.412735	0.000098	0.000000	0.009615	184.980942	0.012150	0.039807	0.000098	0.000000	0.000566	16.661406	0.002148	5.976477	0.000098	0.000000
10/29/2005-18:00:00	992.149841	17.702471	1663.735474	44.234341	0.249606	1353.355957	0.039736	0.048653	0.000098	0.000000	0.015233	130.072296	0.007300	0.004602	0.000098	0.000000	0.007901	14.298672	0.001212	4.412339	0.000098	0.000000	0.007856	184.972046	0.012145	0.018920	0.000098	0.000000	0.000463	16.662413	0.002148	5.975697	0.000098	0.000000
10/29/2005-21:00:00	992.143005	17.701582	1663.746094	44.234707	0.253798	1353.450562	0.039736	0.020918	0.000098	0.000000	0.015063	130.080338	0.007300	0.001958	0.000098	0.000000	0.008496	14.257473	0.001210	4.411777	0.000098	0.000000	0.006377	184.964279	0.012144	0.008187	0.000098	0.000000	0.000375	16.663378	0.002148	5.974906	0.000098	0.000000
10/30/2005-00:00:00	992.132019	17.700581	1663.753784	44.234989	0.456079	1353.848877	0.039668	0.494778	0.000098	0.000000	0.028821	130.089828	0.007296	0.055387	0.000098	0.000000	0.012186	14.228049	0.001206	4.414238	0.000098	0.000000	0.020301	184.798813	0.012127	0.221632	0.000098	0.000000	0.001198	16.665880	0.002147	5.976118	0.000098	0.000000
10/30/2005-03:00:00	992.184387	17.701229	1663.804810	44.236443	0.652988	1353.644043	0.039538	1.296718	0.000098	0.000000	0.041858	130.025513	0.007278	0.151934	0.000098	0.000000	0.015845	14.195695	0.001200	4.418475	0.000098	0.000000	0.033454	184.368347	0.012072	0.576096	0.000098	0.000000	0.001975	16.665718	0.002142	5.980192	0.000098	0.000000
10/30/2005-06:00:00	992.314819	17.703903	1663.909302	44.239307	0.791564	1353.157349	0.039393	1.856931	0.000099	0.000000	0.051626	129.928329	0.007256	0.221296	0.000099	0.000000	0.018267	14.143277	0.001193	4.423347	0.000099	0.000000	0.043924	183.890884	0.012009	0.824657	0.000099	0.000000	0.002592	16.664385	0.002136	5.985434	0.000099	0.000000
10/30/2005-09:00:00	992.509521	17.708239	1664.057495	44.243343	0.886460	1352.628418	0.039257	2.088827	0.000099	0.000000	0.058708	129.828552	0.007235	0.249838	0.000099	0.000000	0.019782	14.107003	0.001188	4.428284	0.000099	0.000000	0.051996	183.352997	0.011945	0.924995	0.000099	0.000000	0.003068	16.663033	0.002130	5.990698	0.000099	0.000000
10/30/2005-12:00:00	992.737671	17.713453	1664.228882	44.247990	0.952013	1352.079712	0.039127	2.180044	0.000100	0.000000	0.063780	129.728027	0.007215	0.260972	0.000100	0.000000	0.020734	14.070902	0.001182	4.433251	0.000100	0.000000	0.058045	182.817245	0.011883	0.961995	0.000100	0.000000	0.003424	16.661699	0.002124	5.995941	0.000100	0.000000
10/30/2005-15:00:00	992.958618	17.718487	1664.394531	44.252499	1.000001	1351.529053	0.039002	2.214267	0.000100	0.000000	0.067496	129.627701	0.007196	0.265106	0.000100	0.000000	0.021439	14.035605	0.001177	4.438242	0.000100	0.000000	0.062461	182.284897	0.011822	0.973560	0.000100	0.000000	0.003684	16.660387	0.002118	6.001164	0.000100	0.000000
10/30/2005-18:00:00	993.140015	17.722513	1664.533203	44.256268	1.037425	1350.990479	0.038884	2.220145	0.000101	0.000000	0.070282	129.528641	0.007177	0.265741	0.000101	0.000000	0.022083	14.002145	0.001171	4.443241	0.000101	0.000000	0.065534	181.757996	0.011763	0.972462	0.000101	0.000000	0.003864	16.659105	0.002113	6.006340	0.000101	0.000000
10/30/2005-21:00:00	993.285889	17.725639	1664.646484	44.259384	1.064891	1350.463867	0.038772	2.204823	0.000101	0.000000	0.072221	129.431458	0.007160	0.263773	0.000101	0.000000	0.022637	13.970349	0.001167	4.448213	0.000101	0.000000	0.067448	181.240295	0.011706	0.961997	0.000101	0.000000	0.003977	16.657873	0.002108	6.011421	0.000101	0.000000
10/31/2005-00:00:00	993.429932	17.728731	1664.758667	44.262463	0.903694	1350.165527	0.038765	1.248937	0.000101	0.000000	0.060796	129.400620	0.007159	0.145739	0.000101	0.000000	0.019888	13.930131	0.001165	4.449207	0.000101	0.000000	0.055066	181.095963	0.011697	0.530093	0.000101	0.000000	0.003245	16.657835	0.002107	6.012106	0.000101	0.000000
10/31/2005-03:00:00	993.586975	17.732149	1664.879395	44.265774	0.746786	1349.968628	0.038748	0.767700	0.000101	0.000000	0.049770	129.378677	0.007156	0.089912	0.000101	0.000000	0.017079	13.890369	0.001163	4.449663	0.000101	0.000000	0.043431	180.983994	0.011688	0.325600	0.000101	0.000000	0.002558	16.658148	0.002106	6.012479	0.000101	0.000000
10/31/2005-06:00:00	993.760681	17.736010	1665.012085	44.269398	0.610940	1349.773682	0.038730	0.565081	0.000102	0.000000	0.040302	129.356842	0.007153	0.067079	0.000102	0.000000	0.014555	13.850310	0.001161	4.450021	0.000102	0.000000	0.033670	180.874084	0.011678	0.241816	0.000102	0.000000	0.001982	16.658480	0.002105	6.012837	0.000102	0.000000
10/31/2005-09:00:00	993.950134	17.740271	1665.155518	44.273300	0.517608	1349.572876	0.038712	0.483324	0.000102	0.000000	0.033799	129.334702	0.007151	0.057900	0.000102	0.000000	0.012825	13.809878	0.001159	4.450371	0.000102	0.000000	0.026957	180.764481	0.011667	0.208015	0.000102	0.000000	0.001587	16.658812	0.002104	6.013196	0.000102	0.000000
10/31/2005-12:00:00	994.148499	17.744757	1665.304688	44.277363	0.452014	1349.368286	0.038694	0.450470	0.000102	0.000000	0.029237	129.312363	0.007148	0.054213	0.000102	0.000000	0.011604	13.769266	0.001157	4.450722	0.000102	0.000000	0.022265	180.655106	0.011657	0.194353	0.000102	0.000000	0.001311	16.659145	0.002103	6.013551	0.000102	0.000000
10/31/2005-15:00:00	994.326538	17.748732	1665.440186	44.281055	0.408363	1349.171387	0.038676	0.437241	0.000102	0.000000	0.026163	129.290466	0.007145	0.052728	0.000102	0.000000	0.010841	13.729445	0.001155	4.451078	0.000102	0.000000	0.018982	180.545868	0.011647	0.188776	0.000102	0.000000	0.001118	16.659477	0.002102	6.013906	0.000102	0.000000
10/31/2005-18:00:00	994.430420	17.750801	1665.524170	44.283382	0.382240	1349.024414	0.038661	0.393017	0.000102	0.000000	0.024171	129.273743	0.007143	0.047247	0.000102	0.000000	0.010567	13.692080	0.001153	4.451317	0.000102	0.000000	0.016403	180.452591	0.011639	0.169137	0.000102	0.000000	0.000966	16.659925	0.002102	6.014076	0.000102	0.000000
10/31/2005-21:00:00	994.463257	17.751057	1665.559082	44.284397	0.366579	1348.897095	0.038649	0.359930	0.000102	0.000000	0.022798	129.258652	0.007141	0.043333	0.000102	0.000000	0.010589	13.643598	0.001151	4.451465	0.000102	0.000000	0.014190	180.407974	0.011634	0.154826	0.000102	0.000000	0.000835	16.660341	0.002101	6.014183	0.000102	0.000000
11/01/2005-00:00:00	994.502380	17.751482	1665.596802	44.285538	0.455962	1348.504150	0.038563	1.008777	0.000102	0.000000	0.028898	129.190048	0.007127	0.123530	0.000102	0.000000	0.012465	13.522257	0.001144	4.454558	0.000102	0.000000	0.020285	180.364594	0.011612	0.444898	0.000102	0.000000	0.001230	16.659668	0.002099	6.017334	0.000102	0.000000
11/01/2005-03:00:00	994.586548	17.753061	1665.665649	44.287498	0.549092	1347.988770	0.038481	1.387192	0.000102	0.000000	0.035270	129.109406	0.007114	0.168015	0.000102	0.000000	0.014407	13.343047	0.001135	4.458131	0.000102	0.000000	0.026639	180.474869	0.011603	0.604378	0.000102	0.000000	0.001636	16.658648	0.002098	6.020943	0.000102	0.000000
11/01/2005-06:00:00	994.727478	17.756096	1665.773438	44.290504	0.613550	1347.430908	0.038403	1.550273	0.000103	0.000000	0.039839	129.026459	0.007102	0.186540	0.000103	0.000000	0.015602	13.159037	0.001126	4.461778	0.000103	0.000000	0.031627	180.596634	0.011596	0.669923	0.000103	0.000000	0.001954	16.657612	0.002097	6.024570	0.000103	0.000000
11/01/2005-09:00:00	994.916443	17.760361	1665.914795	44.294407	0.655944	1346.847656	0.038327	1.615136	0.000103	0.000000	0.042991	128.942352	0.007090	0.193816	0.000103	0.000000	0.016257	13.015580	0.001118	4.465425	0.000103	0.000000	0.035437	180.579239	0.011581	0.694782	0.000103	0.000000	0.002197	16.656586	0.002096	6.028185	0.000103	0.000000
11/01/2005-12:00:00	995.131653	17.765291	1666.074097	44.298782	0.684067	1346.250732	0.038252	1.639715	0.000104	0.000000	0.045172	128.857681	0.007078	0.196541	0.000104	0.000000	0.016611	12.927715	0.001113	4.469076	0.000104	0.000000	0.038292	180.373779	0.011553	0.703112	0.000104	0.000000	0.002379	16.655571	0.002093	6.031787	0.000104	0.000000
11/01/2005-15:00:00	995.340759	17.770073	1666.229004	44.303047	0.704988	1345.653320	0.038178	1.648200	0.000104	0.000000	0.046788	128.773178	0.007066	0.197447	0.000104	0.000000	0.016884	12.878925	0.001109	4.472738	0.000104	0.000000	0.040384	180.039810	0.011518	0.704776	0.000104	0.000000	0.002512	16.654570	0.002090	6.035379	0.000104	0.000000
11/01/2005-18:00:00	995.519470	17.774073	1666.362793	44.306747	0.723090	1345.064575	0.038107	1.648893	0.000104	0.000000	0.048094	128.689392	0.007055	0.197457	0.000104	0.000000	0.017201	12.845773	0.001105	4.476406	0.000104	0.000000	0.041866	179.659927	0.011480	0.703129	0.000104	0.000000	0.002607	16.653587	0.002086	6.038949	0.000104	0.000000
11/01/2005-21:00:00	995.670959	17.777388	1666.477661	44.309937	0.738088	1344.484253	0.038038	1.641928	0.000105	0.000000	0.049095	128.606552	0.007044	0.196552	0.000105	0.000000	0.017524	12.809717	0.001102	4.480065	0.000105	0.000000	0.042826	179.298325	0.011444	0.698191	0.000105	0.000000	0.002668	16.652626	0.002083	6.042482	0.000105	0.000000
11/02/2005-00:00:00	995.825378	17.780779	1666.594238	44.313175	0.660284	1344.106934	0.038017	1.079924	0.000105	0.000000	0.043550	128.567841	0.007040	0.127069	0.000105	0.000000	0.016109	12.767152	0.001100	4.481363	0.000105	0.000000	0.036785	179.163788	0.011433	0.450906	0.000105	0.000000	0.002291	16.652571	0.002082	6.043444	0.000105	0.000000
11/02/2005-03:00:00	996.003723	17.784792	1666.727661	44.316860	0.582489	1343.782104	0.037991	0.793418	0.000105	0.000000	0.038107	128.534286	0.007036	0.093678	0.000105	0.000000	0.014581	12.733542	0.001098	4.482350	0.000105	0.000000	0.031145	179.018616	0.011419	0.331844	0.000105	0.000000	0.001939	16.652737	0.002081	6.044203	0.000105	0.000000
11/02/2005-06:00:00	996.213501	17.789612	1666.882324	44.321117	0.515958	1343.450317	0.037964	0.672289	0.000105	0.000000	0.033529	128.500397	0.007032	0.079965	0.000105	0.000000	0.013202	12.699943	0.001096	4.483284	0.000105	0.000000	0.026598	178.873627	0.011405	0.282754	0.000105	0.000000	0.001656	16.652914	0.002080	6.044951	0.000105	0.000000
11/02/2005-09:00:00	996.451111	17.795143	1667.056519	44.325890	0.464547	1343.108765	0.037936	0.623165	0.000105	0.000000	0.030041	128.466003	0.007028	0.074429	0.000105	0.000000	0.012097	12.665515	0.001094	4.484211	0.000105	0.000000	0.023250	178.729111	0.011392	0.262760	0.000105	0.000000	0.001448	16.653090	0.002078	6.045697	0.000105	0.000000
11/02/2005-12:00:00	996.703735	17.801069	1667.240967	44.330933	0.425732	1342.762207	0.037909	0.603284	0.000105	0.000000	0.027436	128.431320	0.007023	0.072188	0.000105	0.000000	0.011240	12.630618	0.001092	4.485142	0.000105	0.000000	0.020818	178.584961	0.011378	0.254534	0.000105	0.000000	0.001297	16.653267	0.002077	6.046440	0.000105	0.000000
11/02/2005-15:00:00	996.941223	17.806606	1667.414917	44.335712	0.399709	1342.422974	0.037882	0.595168	0.000105	0.000000	0.025665	128.397034	0.007019	0.071271	0.000105	0.000000	0.010698	12.596292	0.001090	4.486076	0.000105	0.000000	0.019082	178.441177	0.011364	0.251037	0.000105	0.000000	0.001189	16.653450	0.002076	6.047182	0.000105	0.000000
11/02/2005-18:00:00	997.118958	17.810616	1667.547241	44.339371	0.385804	1342.112427	0.037856	0.576289	0.000105	0.000000	0.024602	128.365250	0.007015	0.068966	0.000105	0.000000	0.010536	12.563993	0.001088	4.486949	0.000105	0.000000	0.017693	178.303528	0.011351	0.242728	0.000105	0.000000	0.001102	16.653658	0.002075	6.047851	0.000105	0.000000
11/02/2005-21:00:00	997.240417	17.813181	1667.640747	44.341995	0.377781	1341.834229	0.037834	0.536501	0.000105	0.000000	0.023840	128.337128	0.007012	0.064093	0.000105	0.000000	0.010584	12.533600	0.001087	4.487698	0.000105	0.000000	0.016343	178.178223	0.011340	0.225500	0.000105	0.000000	0.001018	16.653929	0.002074	6.048373	0.000105	0.000000
11/03/2005-00:00:00	997.361145	17.815741	1667.733887	44.344604	0.427779	1341.183472	0.037783	1.111387	0.000106	0.000000	0.027200	128.274704	0.007003	0.111984	0.000106	0.000000	0.011641	12.504429	0.001084	4.491897	0.000106	0.000000	0.019572	177.897263	0.011312	0.391263	0.000106	0.000000	0.001220	16.653513	0.002071	6.050632	0.000106	0.000000
11/03/2005-03:00:00	997.512146	17.819077	1667.847656	44.347767	0.478542	1340.044434	0.037732	1.834002	0.000106	0.000000	0.030671	128.193527	0.006995	0.150534	0.000106	0.000000	0.012660	12.471231	0.001082	4.499909	0.000106	0.000000	0.023062	177.552628	0.011281	0.522729	0.000106	0.000000	0.001439	16.652676	0.002068	6.053412	0.000106	0.000000
11/03/2005-06:00:00	997.702087	17.823414	1667.988281	44.351646	0.514051	1338.866211	0.037683	2.144198	0.000106	0.000000	0.033199	128.110001	0.006987	0.167393	0.000106	0.000000	0.013280	12.436594	0.001079	4.508293	0.000106	0.000000	0.025864	177.201355	0.011252	0.581977	0.000106	0.000000	0.001613	16.651808	0.002065	6.056222	0.000106	0.000000
11/03/2005-09:00:00	997.926025	17.828625	1668.152222	44.356152	0.536854	1337.542847	0.037634	2.400554	0.000107	0.000000	0.034923	128.015854	0.006979	0.184043	0.000107	0.000000	0.013588	12.396972	0.001077	4.520689	0.000107	0.000000	0.028018	176.786652	0.011220	0.669167	0.000107	0.000000	0.001748	16.650812	0.002062	6.059152	0.000107	0.000000
11/03/2005-12:00:00	998.168701	17.834318	1668.328979	44.360989	0.551513	1335.863403	0.037583	2.854373	0.000107	0.000000	0.036097	127.895134	0.006971	0.216987	0.000107	0.000000	0.013729	12.346267	0.001074	4.543643	0.000107	0.000000	0.029634	176.203232	0.011181	0.872947	0.000107	0.000000	0.001848	16.649496	0.002059	6.062410	0.000107	0.000000
11/03/2005-15:00:00	998.403259	17.839821	1668.499878	44.365681	0.562942	1334.174683	0.037535	3.051458	0.000107	0.000000	0.036993	127.773590	0.006963	0.231277	0.000107	0.000000	0.013861	12.295389	0.001071	4.567010	0.000107	0.000000	0.030819	175.613632	0.011144	0.960689	0.000107	0.000000	0.001922	16.648170	0.002055	6.065675	0.000107	0.000000
11/03/2005-18:00:00	998.603088	17.844446	1668.646362	44.369717	0.574613	1332.505737	0.037487	3.125048	0.000107	0.000000	0.037803	127.653252	0.006956	0.236494	0.000107	0.000000	0.014096	12.245804	0.001069	4.590249	0.000107	0.000000	0.031639	175.027237	0.011107	0.992547	0.000107	0.000000	0.001973	16.646862	0.002052	6.068921	0.000107	0.000000
11/03/2005-21:00:00	998.771545	17.848288	1668.770996	44.373173	0.585061	1330.871460	0.037441	3.126485	0.000108	0.000000	0.038446	127.535179	0.006948	0.236604	0.000108	0.000000	0.014372	12.197622	0.001067	4.613119	0.000108	0.000000	0.032094	174.449448	0.011070	0.996160	0.000108	0.000000	0.002001	16.645584	0.002048	6.072104	0.000108	0.000000
11/04/2005-00:00:00	998.943359	17.852221	1668.897339	44.376675	0.637126	1328.689819	0.037372	3.852935	0.000108	0.000000	0.042033	127.373611	0.006937	0.292722	0.000108	0.000000	0.015384	12.144107	0.001063	4.644865	0.000108	0.000000	0.035789	173.652512	0.011017	1.230464	0.000108	0.000000	0.002232	16.643553	0.002043	6.076889	0.000108	0.000000
11/04/2005-03:00:00	999.142944	17.856882	1669.042969	44.380680	0.680588	1326.422119	0.037306	4.222690	0.000109	0.000000	0.045075	127.206131	0.006926	0.320828	0.000109	0.000000	0.016172	12.089077	0.001060	4.677407	0.000109	0.000000	0.039066	172.835037	0.010965	1.345096	0.000109	0.000000	0.002436	16.641388	0.002039	6.081831	0.000109	0.000000
11/04/2005-06:00:00	999.378296	17.862463	1669.213013	44.385349	0.710385	1324.140625	0.037242	4.372366	0.000109	0.000000	0.047243	127.037910	0.006915	0.332090	0.000109	0.000000	0.016628	12.032981	0.001057	4.709863	0.000109	0.000000	0.041627	172.020050	0.010913	1.388512	0.000109	0.000000	0.002596	16.639229	0.002034	6.086766	0.000109	0.000000
11/04/2005-09:00:00	999.644714	17.868851	1669.404419	44.390587	0.729168	1321.855835	0.037177	4.426518	0.000109	0.000000	0.048697	126.869621	0.006905	0.336188	0.000109	0.000000	0.016833	11.975997	0.001054	4.742140	0.000109	0.000000	0.043561	171.209457	0.010862	1.401641	0.000109	0.000000	0.002717	16.637087	0.002029	6.091682	0.000109	0.000000
11/04/2005-12:00:00	999.928467	17.875685	1669.607910	44.396133	0.740920	1319.572998	0.037112	4.443495	0.000110	0.000000	0.049666	126.701462	0.006894	0.337469	0.000110	0.000000	0.016905	11.918517	0.001051	4.774254	0.000110	0.000000	0.044987	170.402924	0.010811	1.402949	0.000110	0.000000	0.002805	16.634966	0.002024	6.096581	0.000110	0.000000
11/04/2005-15:00:00	1000.202881	17.882292	1669.804199	44.401501	0.750305	1317.301270	0.037048	4.447287	0.000110	0.000000	0.050412	126.533989	0.006884	0.337699	0.000110	0.000000	0.016992	11.861426	0.001048	4.806234	0.000110	0.000000	0.046018	169.600037	0.010760	1.399920	0.000110	0.000000	0.002869	16.632856	0.002019	6.101463	0.000110	0.000000
11/04/2005-18:00:00	1000.437317	17.887913	1669.972290	44.406116	0.760646	1315.057739	0.036985	4.435766	0.000111	0.000000	0.051112	126.368340	0.006873	0.336674	0.000111	0.000000	0.017209	11.805899	0.001045	4.837942	0.000111	0.000000	0.046693	168.804062	0.010709	1.391624	0.000111	0.000000	0.002912	16.630777	0.002015	6.106305	0.000111	0.000000
11/04/2005-21:00:00	1000.635559	17.892632	1670.114746	44.410038	0.769779	1312.864380	0.036923	4.387020	0.000111	0.000000	0.051638	126.206078	0.006863	0.333038	0.000111	0.000000	0.017477	11.752085	0.001043	4.869074	0.000111	0.000000	0.046970	168.022446	0.010660	1.373162	0.000111	0.000000	0.002929	16.628756	0.002010	6.111046	0.000111	0.000000
11/05/2005-00:00:00	1000.834900	17.897394	1670.257324	44.413971	0.811732	1310.246338	0.036843	4.934477	0.000112	0.000000	0.054489	126.010452	0.006850	0.374950	0.000112	0.000000	0.018319	11.694357	0.001039	4.907024	0.000112	0.000000	0.049818	167.076233	0.010598	1.541342	0.000112	0.000000	0.003107	16.626188	0.002004	6.117004	0.000112	0.000000
11/05/2005-03:00:00	1001.057861	17.902769	1670.416016	44.418339	0.847132	1307.551758	0.036765	5.228334	0.000112	0.000000	0.056945	125.809494	0.006837	0.397128	0.000112	0.000000	0.018974	11.635421	0.001036	4.945693	0.000112	0.000000	0.052419	166.112244	0.010537	1.626927	0.000112	0.000000	0.003269	16.623514	0.001999	6.123106	0.000112	0.000000
11/05/2005-06:00:00	1001.311279	17.908922	1670.596069	44.423267	0.871307	1304.846924	0.036689	5.345620	0.000113	0.000000	0.058693	125.608063	0.006825	0.405883	0.000113	0.000000	0.019352	11.575678	0.001033	4.984231	0.000113	0.000000	0.054459	165.152420	0.010476	1.657064	0.000113	0.000000	0.003396	16.620852	0.001993	6.129193	0.000113	0.000000
11/05/2005-09:00:00	1001.591187	17.915758	1670.794434	44.428680	0.886363	1302.142334	0.036612	5.384589	0.000113	0.000000	0.059856	125.406746	0.006812	0.408807	0.000113	0.000000	0.019518	11.515285	0.001029	5.022541	0.000113	0.000000	0.056000	164.198685	0.010415	1.663088	0.000113	0.000000	0.003492	16.618216	0.001987	6.135256	0.000113	0.000000
11/05/2005-12:00:00	1001.886108	17.922985	1671.002808	44.434372	0.895632	1299.442505	0.036536	5.392923	0.000114	0.000000	0.060625	125.205833	0.006800	0.409430	0.000114	0.000000	0.019572	11.454585	0.001026	5.060635	0.000114	0.000000	0.057138	163.250854	0.010355	1.659679	0.000114	0.000000	0.003563	16.615608	0.001982	6.141292	0.000114	0.000000
11/05/2005-15:00:00	1002.173462	17.930031	1671.205566	44.439911	0.903028	1296.755371	0.036459	5.390137	0.000114	0.000000	0.061218	125.005707	0.006787	0.409180	0.000114	0.000000	0.019639	11.394324	0.001023	5.098528	0.000114	0.000000	0.057960	162.308670	0.010296	1.652755	0.000114	0.000000	0.003614	16.613022	0.001976	6.147305	0.000114	0.000000
11/05/2005-18:00:00	1002.428467	17.936291	1671.384888	44.444824	0.911689	1294.091919	0.036384	5.380220	0.000115	0.000000	0.061805	124.807053	0.006775	0.408341	0.000115	0.000000	0.019818	11.335442	0.001019	5.136164	0.000115	0.000000	0.058530	161.373199	0.010237	1.643240	0.000115	0.000000	0.003650	16.610462	0.001971	6.153287	0.000115	0.000000
11/05/2005-21:00:00	1002.654114	17.941841	1671.543335	44.449169	0.919693	1291.467651	0.036310	5.342929	0.000116	0.000000	0.062272	124.611008	0.006763	0.405599	0.000116	0.000000	0.020041	11.278009	0.001016	5.173327	0.000116	0.000000	0.058800	160.449951	0.010178	1.626676	0.000116	0.000000	0.003666	16.607954	0.001965	6.159190	0.000116	0.000000
11/06/2005-00:00:00	1002.882263	17.947462	1671.702759	44.453556	0.789232	1290.477295	0.036305	3.149582	0.000116	0.000000	0.052988	124.543381	0.006762	0.237686	0.000116	0.000000	0.017677	11.236080	0.001015	5.184484	0.000116	0.000000	0.048652	160.154160	0.010167	0.951505	0.000116	0.000000	0.003032	16.607557	0.001964	6.160423	0.000116	0.000000
11/06/2005-03:00:00	1003.132751	17.953651	1671.878174	44.458363	0.664326	1289.659790	0.036284	2.093947	0.000116	0.000000	0.044208	124.488403	0.006759	0.157690	0.000116	0.000000	0.015306	11.195553	0.001013	5.193636	0.000116	0.000000	0.039349	159.909851	0.010152	0.630236	0.000116	0.000000	0.002451	16.607544	0.001963	6.161291	0.000116	0.000000
11/06/2005-06:00:00	1003.412476	17.960564	1672.074341	44.463718	0.559336	1288.852417	0.036262	1.651477	0.000116	0.000000	0.036918	124.433807	0.006755	0.124757	0.000116	0.000000	0.013238	11.154349	0.001011	5.202557	0.000116	0.000000	0.031843	159.669418	0.010137	0.497885	0.000116	0.000000	0.001983	16.607552	0.001961	6.162136	0.000116	0.000000
11/06/2005-09:00:00	1003.717957	17.968111	1672.288574	44.469570	0.481394	1288.039551	0.036239	1.471844	0.000116	0.000000	0.031556	124.378876	0.006752	0.111449	0.000116	0.000000	0.011667	11.112359	0.001010	5.211412	0.000116	0.000000	0.026431	159.429916	0.010122	0.444133	0.000116	0.000000	0.001646	16.607565	0.001960	6.162978	0.000116	0.000000
11/06/2005-12:00:00	1004.037354	17.976019	1672.512817	44.475681	0.424157	1287.224731	0.036216	1.399666	0.000116	0.000000	0.027649	124.323845	0.006748	0.106094	0.000116	0.000000	0.010494	11.069900	0.001008	5.220231	0.000116	0.000000	0.022554	159.190811	0.010107	0.422288	0.000116	0.000000	0.001405	16.607574	0.001959	6.163818	0.000116	0.000000
11/06/2005-15:00:00	1004.340576	17.983521	1672.725464	44.481480	0.385437	1286.417236	0.036193	1.372599	0.000116	0.000000	0.024977	124.269218	0.006744	0.103993	0.000116	0.000000	0.009734	11.027985	0.001006	5.229034	0.000116	0.000000	0.019811	158.951843	0.010091	0.413483	0.000116	0.000000	0.001234	16.607590	0.001957	6.164658	0.000116	0.000000
11/06/2005-18:00:00	1004.579834	17.989449	1672.892578	44.486057	0.362936	1285.677124	0.036173	1.309959	0.000116	0.000000	0.023289	124.220207	0.006741	0.098119	0.000116	0.000000	0.009428	10.988557	0.001004	5.237358	0.000116	0.000000	0.017698	158.730209	0.010077	0.391742	0.000116	0.000000	0.001103	16.607718	0.001956	6.165333	0.000116	0.000000
11/06/2005-21:00:00	1004.756836	17.993843	1673.014893	44.489456	0.349772	1285.023926	0.036155	1.199823	0.000116	0.000000	0.022128	124.176079	0.006738	0.090664	0.000116	0.000000	0.009400	10.952128	0.001003	5.244580	0.000116	0.000000	0.015839	158.528717	0.010065	0.361192	0.000116	0.000000	0.000987	16.607864	0.001955	6.165887	0.000116	0.000000
11/07/2005-00:00:00	1004.936584	17.998304	1673.139404	44.492897	0.334651	1284.429810	0.036139	1.073421	0.000116	0.000000	0.020881	124.136765	0.006736	0.081326	0.000116	0.000000	0.009255	10.916521	0.001001	5.250809	0.000116	0.000000	0.014090	158.351364	0.010054	0.323471	0.000116	0.000000	0.000878	16.608105	0.001954	6.166264	0.000116	0.000000
11/07/2005-03:00:00	1005.160950	18.003868	1673.295410	44.497192	0.324950	1283.743774	0.036118	1.122826	0.000116	0.000000	0.020171	124.090607	0.006733	0.085374	0.000116	0.000000	0.009062	10.879159	0.001000	5.258085	0.000116	0.000000	0.013329	158.146362	0.010040	0.338127	0.000116	0.000000	0.000831	16.608252	0.001953	6.166865	0.000116	0.000000
11/07/2005-06:00:00	1005.439514	18.010788	1673.490356	44.502522	0.314331	1283.028809	0.036098	1.149693	0.000117	0.000000	0.019535	124.042702	0.006729	0.087599	0.000117	0.000000	0.008754	10.840038	0.000998	5.265417	0.000117	0.000000	0.012948	157.939133	0.010027	0.346230	0.000117	0.000000	0.000807	16.608379	0.001951	6.167482	0.000117	0.000000
11/07/2005-09:00:00	1005.763062	18.018812	1673.717285	44.508701	0.301848	1282.299438	0.036078	1.159263	0.000117	0.000000	0.018861	123.994019	0.006726	0.088428	0.000117	0.000000	0.008347	10.799453	0.000996	5.272703	0.000117	0.000000	0.012727	157.732513	0.010014	0.348989	0.000117	0.000000	0.000793	16.608507	0.001950	6.168099	0.000117	0.000000
11/07/2005-12:00:00	1006.110352	18.027424	1673.961060	44.515327	0.290265	1281.564941	0.036057	1.163294	0.000117	0.000000	0.018261	123.945015	0.006723	0.088755	0.000117	0.000000	0.007956	10.758015	0.000994	5.279963	0.000117	0.000000	0.012598	157.526169	0.010001	0.349926	0.000117	0.000000	0.000785	16.608635	0.001949	6.168713	0.000117	0.000000
11/07/2005-15:00:00	1006.441162	18.035633	1674.192993	44.521645	0.283991	1280.838501	0.036036	1.167685	0.000117	0.000000	0.017941	123.896484	0.006720	0.088965	0.000117	0.000000	0.007750	10.717052	0.000993	5.287223	0.000117	0.000000	0.012531	157.319778	0.009988	0.350451	0.000117	0.000000	0.000781	16.608767	0.001948	6.169330	0.000117	0.000000
11/07/2005-18:00:00	1006.702393	18.042128	1674.375366	44.526634	0.284641	1280.198242	0.036019	1.100345	0.000117	0.000000	0.017913	123.855827	0.006717	0.081821	0.000117	0.000000	0.007849	10.678799	0.000991	5.293918	0.000117	0.000000	0.012272	157.137802	0.009976	0.325293	0.000117	0.000000	0.000765	16.609083	0.001947	6.169704	0.000117	0.000000
11/07/2005-21:00:00	1006.893616	18.046906	1674.507446	44.530289	0.288376	1279.655884	0.036004	0.980842	0.000117	0.000000	0.017934	123.819710	0.006715	0.074333	0.000117	0.000000	0.008135	10.643956	0.000990	5.299316	0.000117	0.000000	0.011679	156.975830	0.009966	0.293541	0.000117	0.000000	0.000728	16.609386	0.001946	6.169993	0.000117	0.000000
11/08/2005-00:00:00	1007.087097	18.051735	1674.641113	44.533981	0.264786	1279.390015	0.036001	0.554731	0.000117	0.000000	0.016079	123.806007	0.006714	0.041849	0.000117	0.000000	0.007829	10.611660	0.000988	5.300478	0.000117	0.000000	0.009278	156.921936	0.009964	0.165381	0.000117	0.000000	0.000578	16.610056	0.001946	6.169452	0.000117	0.000000
11/08/2005-03:00:00	1007.327087	18.057713	1674.808105	44.538563	0.239499	1279.042847	0.035990	0.475987	0.000117	0.000000	0.014374	123.786331	0.006713	0.035975	0.000117	0.000000	0.007282	10.577614	0.000987	5.302668	0.000117	0.000000	0.007654	156.842575	0.009959	0.141969	0.000117	0.000000	0.000477	16.610676	0.001945	6.169110	0.000117	0.000000
11/08/2005-06:00:00	1007.623413	18.065081	1675.015503	44.544220	0.220371	1278.667480	0.035980	0.450476	0.000117	0.000000	0.013104	123.764900	0.006711	0.034197	0.000117	0.000000	0.006778	10.541721	0.000986	5.304916	0.000117	0.000000	0.006656	156.761002	0.009953	0.134837	0.000117	0.000000	0.000414	16.611279	0.001945	6.168787	0.000117	0.000000
11/08/2005-09:00:00	1007.965759	18.073586	1675.255493	44.550755	0.201382	1278.276978	0.035969	0.439881	0.000117	0.000000	0.011969	123.742645	0.006710	0.033491	0.000117	0.000000	0.006244	10.504273	0.000984	5.307152	0.000117	0.000000	0.005955	156.679520	0.009948	0.131998	0.000117	0.000000	0.000371	16.611877	0.001944	6.168462	0.000117	0.000000
11/08/2005-12:00:00	1008.332031	18.082680	1675.512817	44.557743	0.175906	1277.921753	0.035959	0.403515	0.000117	0.000000	0.010348	123.724884	0.006708	0.028991	0.000117	0.000000	0.005433	10.466341	0.000983	5.309262	0.000117	0.000000	0.005066	156.611313	0.009944	0.118013	0.000117	0.000000	0.000316	16.612654	0.001944	6.167984	0.000117	0.000000
11/08/2005-15:00:00	1008.678711	18.091295	1675.755981	44.564362	0.166277	1277.510986	0.035947	0.448951	0.000117	0.000000	0.009791	123.699593	0.006706	0.034718	0.000117	0.000000	0.005176	10.428451	0.000981	5.311590	0.000117	0.000000	0.004719	156.520035	0.009938	0.135238	0.000117	0.000000	0.000294	16.613134	0.001944	6.167779	0.000117	0.000000
11/08/2005-18:00:00	1008.941467	18.097841	1675.939453	44.569382	0.167318	1277.220459	0.035940	0.371383	0.000117	0.000000	0.009740	123.685417	0.006705	0.026998	0.000117	0.000000	0.005327	10.394004	0.000980	5.313129	0.000117	0.000000	0.004312	156.463394	0.009934	0.106731	0.000117	0.000000	0.000269	16.613899	0.001943	6.167243	0.000117	0.000000
11/08/2005-21:00:00	1009.116211	18.102221	1676.060059	44.572723	0.174182	1277.066528	0.035936	0.216809	0.000117	0.000000	0.009913	123.678909	0.006705	0.016584	0.000117	0.000000	0.005748	10.363843	0.000979	5.313150	0.000117	0.000000	0.003674	156.436020	0.009933	0.064426	0.000117	0.000000	0.000229	16.614737	0.001943	6.166541	0.000117	0.000000
11/09/2005-00:00:00	1009.291077	18.106602	1676.180542	44.576065	0.121295	1276.986084	0.035935	0.096786	0.000117	0.000000	0.006493	123.678215	0.006705	0.007311	0.000117	0.000000	0.003921	10.336003	0.000978	5.312563	0.000117	0.000000	0.001976	156.426498	0.009932	0.028171	0.000117	0.000000	0.000123	16.615631	0.001943	6.165688	0.000117	0.000000
11/09/2005-03:00:00	1009.517395	18.112251	1676.337891	44.580395	0.105884	1276.874512	0.035932	0.040598	0.000117	0.000000	0.004211	123.676567	0.006705	0.003006	0.000117	0.000000	0.002675	10.306619	0.000977	5.311910	0.000117	0.000000	0.000975	156.418777	0.009932	0.011560	0.000117	0.000000	0.000060	16.616529	0.001943	6.164816	0.000117	0.000000
11/09/2005-06:00:00	1009.805603	18.119425	1676.539429	44.585899	0.104959	1276.740234	0.035928	0.016400	0.000117	0.000000	0.003149	123.673576	0.006704	0.001212	0.000117	0.000000	0.002089	10.275315	0.000975	5.311244	0.000117	0.000000	0.000404	156.411255	0.009931	0.004668	0.000117	0.000000	0.000027	16.617420	0.001943	6.163944	0.000117	0.000000
11/09/2005-09:00:00	1010.143555	18.127825	1676.776611	44.592350	0.021016	1276.668823	0.035926	0.006610	0.000117	0.000000	0.001394	123.670433	0.006704	0.000490	0.000117	0.000000	0.000873	10.242957	0.000974	5.310577	0.000117	0.000000	0.000257	156.403656	0.009931	0.001888	0.000117	0.000000	0.000010	16.618301	0.001943	6.163071	0.000117	0.000000
11/09/2005-12:00:00	1010.507263	18.136860	1677.032349	44.599293	0.000901	1276.525146	0.035922	0.002683	0.000117	0.000000	0.000076	123.666374	0.006703	0.000199	0.000117	0.000000	0.000056	10.209145	0.000973	5.309910	0.000117	0.000000	0.000000	156.396301	0.009930	0.000767	0.000117	0.000000	0.000000	16.619183	0.001943	6.162199	0.000117	0.000000
11/09/2005-15:00:00	1010.844543	18.145245	1677.269043	44.605740	0.002026	1276.377075	0.035909	0.001717	0.000117	0.000000	0.000173	123.661697	0.006701	0.000166	0.000117	0.000000	0.000128	10.175378	0.000971	5.309244	0.000117	0.000000	0.000006	156.388535	0.009926	0.000565	0.000117	0.000000	0.000000	16.620054	0.001943	6.161330	0.000117	0.000000
11/09/2005-18:00:00	1011.065857	18.150774	1677.423096	44.609978	0.004966	1276.287476	0.035851	0.001297	0.000117	0.000000	0.000427	123.660065	0.006690	0.000113	0.000117	0.000000	0.000320	10.146002	0.000969	5.308591	0.000117	0.000000	0.000003	156.380676	0.009903	0.000499	0.000117	0.000000	0.000000	16.620926	0.001941	6.160459	0.000117	0.000000
11/09/2005-21:00:00	1011.157288	18.153097	1677.484375	44.611740	0.028868	1276.239746	0.035802	0.000547	0.000117	0.000000	0.001064	123.661400	0.006681	0.000047	0.000117	0.000000	0.000764	10.121578	0.000967	5.307923	0.000117	0.000000	0.000001	156.372879	0.009884	0.000212	0.000117	0.000000	0.000000	16.621798	0.001939	6.159586	0.000117	0.000000
11/10/2005-00:00:00	1011.243774	18.155302	1677.542480	44.613411	0.099195	1276.204590	0.035878	0.003743	0.000117	0.000000	0.004912	123.663795	0.006696	0.000310	0.000117	0.000000	0.003184	10.096831	0.000968	5.307334	0.000117	0.000000	0.001054	156.367630	0.009914	0.001666	0.000117	0.000000	0.000066	16.622927	0.001942	6.158720	0.000117	0.000000
11/10/2005-03:00:00	1011.390686	18.158998	1677.643433	44.616238	0.162360	1276.141724	0.035909	0.035191	0.000117	0.000000	0.008453	123.665794	0.006702	0.001638	0.000117	0.000000	0.005147	10.070879	0.000968	5.307014	0.000117	0.000000	0.002575	156.360123	0.009926	0.006897	0.000117	0.000000	0.000161	16.624189	0.001943	6.157880	0.000117	0.000000
11/10/2005-06:00:00	1011.610596	18.164492	1677.796753	44.620449	0.203167	1275.708496	0.035895	0.389836	0.000117	0.000000	0.010566	123.640358	0.006700	0.028243	0.000117	0.000000	0.006123	10.039169	0.000966	5.310463	0.000117	0.000000	0.003892	156.249130	0.009919	0.112800	0.000117	0.000000	0.000243	16.624758	0.001943	6.157753	0.000117	0.000000
11/10/2005-09:00:00	1011.889465	18.171436	1677.991821	44.625778	0.215275	1275.215332	0.035881	0.568151	0.000117	0.000000	0.011402	123.609840	0.006698	0.042710	0.000117	0.000000	0.006296	10.005342	0.000965	5.314183	0.000117	0.000000	0.004886	156.124725	0.009911	0.168693	0.000117	0.000000	0.000305	16.625200	0.001942	6.157753	0.000117	0.000000
11/10/2005-12:00:00	1012.198792	18.179136	1678.208862	44.631699	0.213119	1274.709473	0.035867	0.642265	0.000117	0.000000	0.011806	123.578583	0.006696	0.048699	0.000117	0.000000	0.006263	9.970480	0.000964	5.317912	0.000117	0.000000	0.005632	155.999756	0.009903	0.191723	0.000117	0.000000	0.000351	16.625641	0.001941	6.157759	0.000117	0.000000
11/10/2005-15:00:00	1012.488342	18.186350	1678.411377	44.637234	0.212976	1274.210449	0.035852	0.675805	0.000117	0.000000	0.012237	123.547707	0.006693	0.051234	0.000117	0.000000	0.006345	9.936249	0.000962	5.321663	0.000117	0.000000	0.006173	155.874344	0.009895	0.201456	0.000117	0.000000	0.000385	16.626076	0.001940	6.157766	0.000117	0.000000
11/10/2005-18:00:00	1012.692444	18.191463	1678.553223	44.641140	0.219474	1273.817627	0.035842	0.603933	0.000117	0.000000	0.012797	123.526909	0.006692	0.043040	0.000117	0.000000	0.006712	9.905316	0.000961	5.324811	0.000117	0.000000	0.006301	155.779404	0.009889	0.173843	0.000117	0.000000	0.000393	16.626760	0.001940	6.157463	0.000117	0.000000
11/10/2005-21:00:00	1012.809387	18.194431	1678.632813	44.643394	0.229351	1273.537109	0.035835	0.473981	0.000117	0.000000	0.013308	123.510895	0.006691	0.035224	0.000117	0.000000	0.007255	9.878470	0.000960	5.326608	0.000117	0.000000	0.005953	155.705032	0.009884	0.140428	0.000117	0.000000	0.000371	16.627415	0.001940	6.157092	0.000117	0.000000
11/11/2005-00:00:00	1012.927917	18.197437	1678.713379	44.645672	0.311316	1272.310425	0.035788	1.670199	0.000117	0.000000	0.018923	123.420258	0.006683	0.128152	0.000117	0.000000	0.008983	9.844922	0.000958	5.341408	0.000117	0.000000	0.011418	155.278778	0.009853	0.502205	0.000117	0.000000	0.000712	16.626835	0.001937	6.159401	0.000117	0.000000
11/11/2005-03:00:00	1013.101196	18.201805	1678.833252	44.648991	0.389876	1270.850098	0.035743	2.388956	0.000117	0.000000	0.024333	123.313034	0.006676	0.182871	0.000117	0.000000	0.010571	9.808106	0.000956	5.358602	0.000117	0.000000	0.016849	154.786972	0.009821	0.714765	0.000117	0.000000	0.001052	16.625925	0.001934	6.162195	0.000117	0.000000
11/11/2005-06:00:00	1013.341064	18.207817	1679.000000	44.653572	0.442803	1269.345459	0.035701	2.693166	0.000118	0.000000	0.028158	123.203293	0.006669	0.205820	0.000118	0.000000	0.011486	9.769136	0.000954	5.375899	0.000118	0.000000	0.021146	154.292175	0.009790	0.802870	0.000118	0.000000	0.001319	16.624987	0.001931	6.165016	0.000118	0.000000
11/11/2005-09:00:00	1013.635132	18.215160	1679.205200	44.659176	0.475888	1267.824097	0.035657	2.812186	0.000118	0.000000	0.030721	123.092720	0.006662	0.214811	0.000118	0.000000	0.011919	9.728469	0.000952	5.393102	0.000118	0.000000	0.024424	153.799408	0.009758	0.836249	0.000118	0.000000	0.001524	16.624052	0.001928	6.167827	0.000118	0.000000
11/11/2005-12:00:00	1013.957092	18.223206	1679.430786	44.665310	0.496688	1266.297363	0.035614	2.858347	0.000118	0.000000	0.032443	122.981842	0.006655	0.218275	0.000118	0.000000	0.012105	9.686841	0.000949	5.410236	0.000118	0.000000	0.026862	153.308304	0.009727	0.848102	0.000118	0.000000	0.001675	16.623131	0.001925	6.170631	0.000118	0.000000
11/11/2005-15:00:00	1014.270508	18.231041	1679.649536	44.671280	0.512498	1264.777710	0.035571	2.877904	0.000118	0.000000	0.033729	122.871368	0.006648	0.219648	0.000118	0.000000	0.012269	9.645462	0.000947	5.427330	0.000118	0.000000	0.028633	152.818253	0.009696	0.851929	0.000118	0.000000	0.001786	16.622210	0.001922	6.173430	0.000118	0.000000
11/11/2005-18:00:00	1014.541260	18.237841	1679.838013	44.676430	0.527721	1263.284180	0.035529	2.876538	0.000119	0.000000	0.034820	122.762627	0.006641	0.219290	0.000119	0.000000	0.012545	9.605596	0.000945	5.444265	0.000119	0.000000	0.029831	152.332520	0.009665	0.848946	0.000119	0.000000	0.001860	16.621311	0.001919	6.176200	0.000119	0.000000
11/11/2005-21:00:00	1014.772400	18.243681	1679.997681	44.680813	0.539806	1261.847412	0.035489	2.823157	0.000119	0.000000	0.035570	122.657761	0.006635	0.215218	0.000119	0.000000	0.012848	9.567426	0.000943	5.460668	0.000119	0.000000	0.030401	151.861298	0.009636	0.832260	0.000119	0.000000	0.001896	16.620466	0.001917	6.178853	0.000119	0.000000
11/12/2005-00:00:00	1015.006042	18.249590	1680.158936	44.685246	0.496131	1261.016846	0.035474	1.988035	0.000119	0.000000	0.032393	122.600983	0.006632	0.150894	0.000119	0.000000	0.012088	9.533661	0.000942	5.468716	0.000119	0.000000	0.026816	151.616867	0.009623	0.583265	0.000119	0.000000	0.001671	16.620398	0.001915	6.179759	0.000119	0.000000
11/12/2005-03:00:00	1015.270142	18.256245	1680.341797	44.690254	0.451336	1260.216919	0.035452	1.621890	0.000119	0.000000	0.029255	122.546509	0.006629	0.122971	0.000119	0.000000	0.011194	9.499503	0.000940	5.476437	0.000119	0.000000	0.023591	151.381989	0.009608	0.474886	0.000119	0.000000	0.001470	16.620438	0.001914	6.180604	0.000119	0.000000
11/12/2005-06:00:00	1015.572632	18.263838	1680.552368	44.695995	0.411636	1259.409424	0.035429	1.469379	0.000119	0.000000	0.026569	122.491486	0.006625	0.111610	0.000119	0.000000	0.010331	9.464178	0.000939	5.484082	0.000119	0.000000	0.021046	151.148132	0.009593	0.430592	0.000119	0.000000	0.001311	16.620481	0.001913	6.181444	0.000119	0.000000
11/12/2005-09:00:00	1015.907288	18.272224	1680.785889	44.702354	0.378934	1258.594604	0.035406	1.406233	0.000119	0.000000	0.024424	122.436043	0.006622	0.106946	0.000119	0.000000	0.009575	9.427767	0.000937	5.491671	0.000119	0.000000	0.019165	150.915176	0.009578	0.412100	0.000119	0.000000	0.001194	16.620525	0.001911	6.182281	0.000119	0.000000
11/12/2005-12:00:00	1016.259521	18.281044	1681.032104	44.709049	0.353165	1257.777466	0.035383	1.380776	0.000119	0.000000	0.022769	122.380470	0.006618	0.105055	0.000119	0.000000	0.008958	9.390697	0.000936	5.499230	0.000119	0.000000	0.017794	150.682617	0.009564	0.404393	0.000119	0.000000	0.001109	16.620575	0.001910	6.183117	0.000119	0.000000
11/12/2005-15:00:00	1016.598389	18.289534	1681.268677	44.715485	0.336249	1256.968262	0.035360	1.372394	0.000120	0.000000	0.021663	122.325287	0.006614	0.104346	0.000120	0.000000	0.008575	9.354013	0.000934	5.506774	0.000120	0.000000	0.016814	150.450134	0.009549	0.401289	0.000120	0.000000	0.001048	16.620623	0.001909	6.183952	0.000120	0.000000
11/12/2005-18:00:00	1016.881104	18.296665	1681.464844	44.720844	0.328880	1256.202637	0.035339	1.342638	0.000120	0.000000	0.021075	122.273308	0.006611	0.101612	0.000120	0.000000	0.008509	9.319344	0.000932	5.514052	0.000120	0.000000	0.015989	150.226227	0.009535	0.390929	0.000120	0.000000	0.000996	16.620712	0.001907	6.184712	0.000120	0.000000
11/12/2005-21:00:00	1017.109741	18.302473	1681.622192	44.725163	0.324344	1255.526367	0.035320	1.239026	0.000120	0.000000	0.020562	122.227470	0.006608	0.093817	0.000120	0.000000	0.008591	9.287069	0.000931	5.520446	0.000120	0.000000	0.014956	150.025879	0.009522	0.361414	0.000120	0.000000	0.000932	16.620876	0.001906	6.185285	0.000120	0.000000
11/13/2005-00:00:00	1017.332214	18.308142	1681.774658	44.729359	0.403524	1253.907104	0.035261	2.471063	0.000120	0.000000	0.025971	122.106789	0.006598	0.188889	0.000120	0.000000	0.010176	9.249013	0.000929	5.539472	0.000120	0.000000	0.020394	149.475662	0.009483	0.724568	0.000120	0.000000	0.001272	16.619879	0.001903	6.188582	0.000120	0.000000
11/13/2005-03:00:00	1017.564270	18.314053	1681.934326	44.733746	0.481990	1252.112793	0.035208	3.156350	0.000120	0.000000	0.031346	121.973122	0.006590	0.241213	0.000120	0.000000	0.011746	9.209601	0.000926	5.560223	0.000120	0.000000	0.025807	148.874741	0.009444	0.922202	0.000120	0.000000	0.001610	16.618586	0.001899	6.192277	0.000120	0.000000
11/13/2005-06:00:00	1017.809204	18.320286	1682.102661	44.738361	0.541864	1250.295898	0.035156	3.446667	0.000121	0.000000	0.035501	121.838257	0.006581	0.263023	0.000121	0.000000	0.012905	9.169892	0.000924	5.581047	0.000121	0.000000	0.030111	148.272064	0.009406	1.002981	0.000121	0.000000	0.001879	16.617271	0.001895	6.195992	0.000121	0.000000
11/13/2005-09:00:00	1018.065979	18.326815	1682.279175	44.743198	0.585651	1248.476074	0.035105	3.560682	0.000121	0.000000	0.038589	121.703316	0.006573	0.271561	0.000121	0.000000	0.013720	9.130044	0.000922	5.601783	0.000121	0.000000	0.033411	147.671631	0.009368	1.033015	0.000121	0.000000	0.002084	16.615969	0.001892	6.199695	0.000121	0.000000
11/13/2005-12:00:00	1018.329468	18.333519	1682.460571	44.748165	0.617165	1246.656982	0.035053	3.602726	0.000122	0.000000	0.040840	121.568489	0.006564	0.274716	0.000122	0.000000	0.014287	9.090211	0.000920	5.622419	0.000122	0.000000	0.035876	147.073792	0.009330	1.042449	0.000122	0.000000	0.002238	16.614677	0.001888	6.203386	0.000122	0.000000
11/13/2005-15:00:00	1018.576233	18.339827	1682.629272	44.752796	0.641704	1244.846558	0.035002	3.617549	0.000122	0.000000	0.042563	121.434196	0.006556	0.275775	0.000122	0.000000	0.014763	9.051174	0.000918	5.642969	0.000122	0.000000	0.037672	146.478256	0.009292	1.043878	0.000122	0.000000	0.002349	16.613398	0.001885	6.207067	0.000122	0.000000
11/13/2005-18:00:00	1018.761108	18.344643	1682.753174	44.756229	0.663871	1243.079956	0.034952	3.594980	0.000122	0.000000	0.043987	121.302925	0.006548	0.273840	0.000122	0.000000	0.015318	9.014568	0.000915	5.663206	0.000122	0.000000	0.038793	145.891998	0.009255	1.034432	0.000122	0.000000	0.002419	16.612154	0.001881	6.210672	0.000122	0.000000
11/13/2005-21:00:00	1018.886963	18.348045	1682.834351	44.758514	0.680784	1241.395996	0.034905	3.503294	0.000123	0.000000	0.044932	121.177582	0.006540	0.266810	0.000123	0.000000	0.015860	8.980613	0.000914	5.682661	0.000123	0.000000	0.039145	145.328140	0.009220	1.006489	0.000123	0.000000	0.002441	16.610998	0.001878	6.214095	0.000123	0.000000
11/14/2005-00:00:00	1019.023865	18.351728	1682.922974	44.761005	0.427137	1241.244263	0.034921	1.587537	0.000123	0.000000	0.027573	121.171585	0.006543	0.119679	0.000123	0.000000	0.010180	8.959535	0.000913	5.683653	0.000123	0.000000	0.022950	145.279282	0.009223	0.451000	0.000123	0.000000	0.001431	16.611986	0.001879	6.213552	0.000123	0.000000
11/14/2005-03:00:00	1019.229065	18.357058	1683.061035	44.764809	0.260112	1241.185425	0.034921	0.654621	0.000123	0.000000	0.015613	121.173706	0.006543	0.048834	0.000123	0.000000	0.006039	8.937318	0.000913	5.683128	0.000123	0.000000	0.012286	145.272598	0.009223	0.184075	0.000123	0.000000	0.000751	16.613167	0.001879	6.212676	0.000123	0.000000
11/14/2005-06:00:00	1019.513306	18.364302	1683.256226	44.770149	0.144570	1241.088501	0.034919	0.263108	0.000123	0.000000	0.006681	121.173607	0.006543	0.019604	0.000123	0.000000	0.002842	8.912208	0.000912	5.682446	0.000123	0.000000	0.004443	145.268250	0.009223	0.073943	0.000123	0.000000	0.000288	16.614256	0.001879	6.211778	0.000123	0.000000
11/14/2005-09:00:00	1019.859009	18.373028	1683.496216	44.776672	0.051792	1241.015137	0.034916	0.105301	0.000123	0.000000	0.003299	121.171310	0.006542	0.007847	0.000123	0.000000	0.001363	8.884701	0.000911	5.681752	0.000123	0.000000	0.002475	145.262497	0.009222	0.029601	0.000123	0.000000	0.000103	16.615252	0.001879	6.210881	0.000123	0.000000
11/14/2005-12:00:00	1020.235535	18.382500	1683.758301	44.783794	0.000882	1240.895142	0.034913	0.042151	0.000122	0.000000	0.000075	121.168747	0.006542	0.003142	0.000122	0.000000	0.000056	8.855847	0.000910	5.681055	0.000122	0.000000	0.000002	145.257874	0.009222	0.011852	0.000122	0.000000	0.000001	16.616241	0.001879	6.209983	0.000122	0.000000
11/14/2005-15:00:00	1020.593018	18.391512	1684.007080	44.790543	0.030369	1240.685303	0.034907	0.044281	0.000122	0.000000	0.001578	121.161011	0.006541	0.002673	0.000122	0.000000	0.001152	8.824986	0.000908	5.680557	0.000122	0.000000	0.000055	145.246231	0.009221	0.009594	0.000122	0.000000	0.000003	16.617113	0.001879	6.209125	0.000122	0.000000
11/14/2005-18:00:00	1020.865662	18.398472	1684.194092	44.795662	0.037773	1240.557739	0.034885	0.020175	0.000122	0.000000	0.001882	121.157501	0.006537	0.001258	0.000122	0.000000	0.001362	8.798038	0.000907	5.679905	0.000122	0.000000	0.000030	145.238281	0.009213	0.004818	0.000122	0.000000	0.000002	16.618010	0.001878	6.208230	0.000122	0.000000
11/14/2005-21:00:00	1021.048035	18.403248	1684.315674	44.799046	0.055055	1240.471191	0.034852	0.008198	0.000122	0.000000	0.002125	121.156540	0.006531	0.000512	0.000122	0.000000	0.001525	8.774707	0.000905	5.679212	0.000122	0.000000	0.000016	145.231171	0.009201	0.001974	0.000122	0.000000	0.000001	16.618904	0.001877	6.207334	0.000122	0.000000
11/15/2005-00:00:00	1021.234741	18.408129	1684.440918	44.802502	0.068744	1240.385498	0.034849	0.003279	0.000122	0.000000	0.002083	121.155785	0.006531	0.000205	0.000122	0.000000	0.001484	8.751844	0.000904	5.678514	0.000122	0.000000	0.000006	145.224091	0.009201	0.000790	0.000122	0.000000	0.000000	16.619801	0.001877	6.206438	0.000122	0.000000
11/15/2005-03:00:00	1021.486938	18.414600	1684.613281	44.807228	0.008880	1240.338135	0.034848	0.001312	0.000122	0.000000	0.000591	121.154778	0.006530	0.000082	0.000122	0.000000	0.000448	8.727792	0.000903	5.677818	0.000122	0.000000	0.000002	145.216980	0.009200	0.000316	0.000122	0.000000	0.000000	16.620697	0.001877	6.205542	0.000122	0.000000
11/15/2005-06:00:00	1021.814697	18.422895	1684.840332	44.813419	0.001039	1240.202515	0.034844	0.000525	0.000122	0.000000	0.000087	121.150871	0.006530	0.000033	0.000122	0.000000	0.000065	8.700303	0.000902	5.677121	0.000122	0.000000	0.000000	145.210022	0.009200	0.000126	0.000122	0.000000	0.000000	16.621593	0.001877	6.204645	0.000122	0.000000
11/15/2005-09:00:00	1022.239258	18.433493	1685.138794	44.821457	0.000843	1240.022705	0.034839	0.000210	0.000122	0.000000	0.000071	121.144157	0.006529	0.000013	0.000122	0.000000	0.000053	8.668794	0.000901	5.676423	0.000122	0.000000	0.000000	145.203217	0.009199	0.000051	0.000122	0.000000	0.000000	16.622490	0.001877	6.203749	0.000122	0.000000
11/15/2005-12:00:00	1022.874390	18.449207	1685.588013	44.833565	0.000000	1239.730957	0.034831	0.000084	0.000122	0.000000	0.000000	121.131989	0.006528	0.000005	0.000122	0.000000	0.000000	8.629461	0.000900	5.675726	0.000122	0.000000	0.000000	145.196533	0.009199	0.000020	0.000122	0.000000	0.000000	16.623384	0.001877	6.202855	0.000122	0.000000
11/15/2005-15:00:00	1023.422607	18.462502	1685.991699	44.843979	0.000000	1239.489502	0.034814	0.000034	0.000122	0.000000	0.000000	121.122673	0.006525	0.000002	0.000122	0.000000	0.000000	8.594169	0.000898	5.675028	0.000122	0.000000	0.000000	145.189926	0.009194	0.000008	0.000122	0.000000	0.000000	16.624281	0.001877	6.201960	0.000122	0.000000
11/15/2005-18:00:00	1023.730713	18.470322	1686.204712	44.849792	0.000000	1239.379639	0.034759	0.000013	0.000122	0.000000	0.000000	121.119843	0.006515	0.000001	0.000122	0.000000	0.000000	8.566590	0.000896	5.674331	0.000122	0.000000	0.000000	145.183334	0.009175	0.000003	0.000122	0.000000	0.000000	16.625175	0.001875	6.201064	0.000122	0.000000
11/15/2005-21:00:00	1023.943726	18.475838	1686.349121	44.853779	0.000000	1239.317383	0.034718	0.000005	0.000122	0.000000	0.000000	121.119476	0.006508	0.000000	0.000122	0.000000	0.000000	8.542759	0.000894	5.673633	0.000122	0.000000	0.000000	145.176682	0.009160	0.000001	0.000122	0.000000	0.000000	16.626070	0.001873	6.200170	0.000122	0.000000
11/16/2005-00:00:00	1024.150513	18.481205	1686.489502	44.857639	0.001446	1239.253296	0.034716	0.000002	0.000122	0.000000	0.000121	121.119011	0.006508	0.000000	0.000122	0.000000	0.000091	8.519350	0.000893	5.672936	0.000122	0.000000	0.000000	145.170059	0.009160	0.000001	0.000122	0.000000	0.000000	16.626965	0.001873	6.199275	0.000122	0.000000
11/16/2005-03:00:00	1024.393066	18.487436	1686.655396	44.862194	0.001325	1239.167725	0.034714	0.000001	0.000122	0.000000	0.000111	121.117477	0.006507	0.000000	0.000122	0.000000	0.000083	8.494887	0.000892	5.672239	0.000122	0.000000	0.000000	145.163406	0.009160	0.000000	0.000122	0.000000	0.000000	16.627859	0.001873	6.198381	0.000122	0.000000
11/16/2005-06:00:00	1024.680054	18.494743	1686.853516	44.867603	0.001174	1239.058594	0.034711	0.000000	0.000122	0.000000	0.000099	121.114700	0.006507	0.000000	0.000122	0.000000	0.000074	8.468947	0.000891	5.671541	0.000122	0.000000	0.000000	145.156738	0.009159	0.000000	0.000122	0.000000	0.000000	16.628756	0.001873	6.197487	0.000122	0.000000
11/16/2005-09:00:00	1025.004639	18.502958	1687.078857	44.873741	0.001047	1238.931152	0.034707	0.000000	0.000122	0.000000	0.000088	121.110992	0.006507	0.000000	0.000122	0.000000	0.000066	8.441690	0.000890	5.670843	0.000122	0.000000	0.000000	145.150131	0.009159	0.000000	0.000122	0.000000	0.000000	16.629648	0.001873	6.196594	0.000122	0.000000
11/16/2005-12:00:00	1025.349487	18.511656	1687.318481	44.880257	0.000979	1238.795776	0.034704	0.000000	0.000122	0.000000	0.000082	121.106865	0.006506	0.000000	0.000122	0.000000	0.000061	8.413696	0.000889	5.670145	0.000122	0.000000	0.000000	145.143600	0.009158	0.000000	0.000122	0.000000	0.000000	16.630541	0.001873	6.195700	0.000122	0.000000
11/16/2005-15:00:00	1025.674927	18.519896	1687.544434	44.886410	0.000000	1238.673096	0.034691	0.000000	0.000122	0.000000	0.000000	121.103401	0.006504	0.000000	0.000122	0.000000	0.000000	8.386494	0.000888	5.669447	0.000122	0.000000	0.000000	145.137070	0.009154	0.000000	0.000122	0.000000	0.000000	16.631435	0.001873	6.194806	0.000122	0.000000
11/16/2005-18:00:00	1025.922241	18.526243	1687.714111	44.891071	0.000000	1238.590698	0.034646	0.000000	0.000122	0.000000	0.000000	121.102028	0.006496	0.000000	0.000122	0.000000	0.000000	8.362348	0.000886	5.668748	0.000122	0.000000	0.000000	145.130478	0.009139	0.000000	0.000122	0.000000	0.000000	16.632328	0.001872	6.193914	0.000122	0.000000
11/16/2005-21:00:00	1026.089478	18.530655	1687.826538	44.894184	0.000000	1238.546265	0.034613	0.000000	0.000122	0.000000	0.000000	121.102638	0.006490	0.000000	0.000122	0.000000	0.000000	8.341450	0.000884	5.668051	0.000122	0.000000	0.000000	145.123779	0.009128	0.000000	0.000122	0.000000	0.000000	16.633223	0.001871	6.193021	0.000122	0.000000
11/17/2005-00:00:00	1026.256348	18.535051	1687.938232	44.897293	0.001580	1238.495728	0.034612	0.000000	0.000122	0.000000	0.000133	121.102936	0.006490	0.000000	0.000122	0.000000	0.000099	8.320820	0.000883	5.667352	0.000122	0.000000	0.000000	145.117065	0.009127	0.000000	0.000122	0.000000	0.000000	16.634113	0.001871	6.192128	0.000122	0.000000
11/17/2005-03:00:00	1026.466919	18.540514	1688.081299	44.901234	0.001431	1238.418823	0.034609	0.000000	0.000122	0.000000	0.000120	121.101921	0.006490	0.000000	0.000122	0.000000	0.000090	8.298867	0.000883	5.666654	0.000122	0.000000	0.000000	145.110275	0.009127	0.000000	0.000122	0.000000	0.000000	16.635006	0.001871	6.191236	0.000122	0.000000
11/17/2005-06:00:00	1026.731567	18.547279	1688.263672	44.906235	0.001248	1238.312988	0.034606	0.000000	0.000122	0.000000	0.000105	121.099411	0.006489	0.000000	0.000122	0.000000	0.000078	8.275107	0.000882	5.665956	0.000122	0.000000	0.000000	145.103500	0.009126	0.000000	0.000122	0.000000	0.000000	16.635897	0.001871	6.190344	0.000122	0.000000
11/17/2005-09:00:00	1027.041138	18.555126	1688.478027	44.912079	0.001097	1238.185181	0.034602	0.000000	0.000122	0.000000	0.000092	121.095772	0.006489	0.000000	0.000122	0.000000	0.000069	8.249757	0.000881	5.665257	0.000122	0.000000	0.000000	145.096741	0.009126	0.000000	0.000122	0.000000	0.000000	16.636789	0.001871	6.189452	0.000122	0.000000
11/17/2005-12:00:00	1027.374023	18.563545	1688.709839	44.918385	0.001017	1238.047729	0.034598	0.000000	0.000122	0.000000	0.000085	121.091599	0.006488	0.000000	0.000122	0.000000	0.000064	8.223516	0.000880	5.664558	0.000122	0.000000	0.000000	145.090118	0.009125	0.000000	0.000122	0.000000	0.000000	16.637682	0.001871	6.188560	0.000122	0.000000
11/17/2005-15:00:00	1027.695190	18.571672	1688.933105	44.924461	0.000000	1237.919922	0.034589	0.000000	0.000121	0.000000	0.000000	121.087944	0.006487	0.000000	0.000121	0.000000	0.000000	8.197763	0.000879	5.663860	0.000121	0.000000	0.000000	145.083557	0.009123	0.000000	0.000121	0.000000	0.000000	16.638573	0.001870	6.187669	0.000121	0.000000
11/17/2005-18:00:00	1027.965210	18.578568	1689.119263	44.929562	0.000000	1237.819458	0.034565	0.000000	0.000121	0.000000	0.000000	121.085693	0.006483	0.000000	0.000121	0.000000	0.000000	8.173984	0.000877	5.663160	0.000121	0.000000	0.000000	145.077011	0.009115	0.000000	0.000121	0.000000	0.000000	16.639463	0.001870	6.186779	0.000121	0.000000
11/17/2005-21:00:00	1028.186157	18.584276	1689.270630	44.933720	0.000000	1237.742676	0.034548	0.000000	0.000121	0.000000	0.000000	121.084694	0.006480	0.000000	0.000121	0.000000	0.000000	8.152189	0.000876	5.662462	0.000121	0.000000	0.000000	145.070374	0.009110	0.000000	0.000121	0.000000	0.000000	16.640356	0.001869	6.185888	0.000121	0.000000
11/18/2005-00:00:00	1028.404785	18.589928	1689.419922	44.937832	0.001405	1237.663818	0.034546	0.000000	0.000121	0.000000	0.000118	121.083519	0.006479	0.000000	0.000121	0.000000	0.000088	8.130610	0.000875	5.661763	0.000121	0.000000	0.000000	145.063782	0.009110	0.000000	0.000121	0.000000	0.000000	16.641249	0.001869	6.184997	0.000121	0.000000
11/18/2005-03:00:00	1028.643066	18.596050	1689.583496	44.942318	0.001338	1237.572754	0.034544	0.000000	0.000121	0.000000	0.000112	121.081757	0.006479	0.000000	0.000121	0.000000	0.000084	8.108502	0.000875	5.661064	0.000121	0.000000	0.000000	145.057159	0.009109	0.000000	0.000121	0.000000	0.000000	16.642138	0.001869	6.184107	0.000121	0.000000
11/18/2005-06:00:00	1028.906738	18.602795	1689.765747	44.947304	0.001251	1237.468140	0.034541	0.000000	0.000121	0.000000	0.000105	121.079300	0.006479	0.000000	0.000121	0.000000	0.000078	8.085587	0.000874	5.660365	0.000121	0.000000	0.000000	145.050552	0.009109	0.000000	0.000121	0.000000	0.000000	16.643028	0.001869	6.183217	0.000121	0.000000
11/18/2005-09:00:00	1029.193359	18.610086	1689.963989	44.952721	0.001174	1237.352173	0.034538	0.000000	0.000121	0.000000	0.000098	121.076294	0.006478	0.000000	0.000121	0.000000	0.000074	8.061915	0.000873	5.659665	0.000121	0.000000	0.000000	145.043945	0.009108	0.000000	0.000121	0.000000	0.000000	16.643919	0.001869	6.182327	0.000121	0.000000
11/18/2005-12:00:00	1029.492310	18.617682	1690.171509	44.958382	0.001131	1237.231201	0.034534	0.000000	0.000121	0.000000	0.000095	121.072975	0.006478	0.000000	0.000121	0.000000	0.000071	8.037818	0.000872	5.658966	0.000121	0.000000	0.000000	145.037399	0.009108	0.000000	0.000121	0.000000	0.000000	16.644808	0.001869	6.181437	0.000121	0.000000
11/18/2005-15:00:00	1029.776733	18.624922	1690.368652	44.963764	0.000000	1237.119751	0.034526	0.000000	0.000121	0.000000	0.000000	121.070190	0.006477	0.000000	0.000121	0.000000	0.000000	8.014385	0.000871	5.658267	0.000121	0.000000	0.000000	145.030869	0.009105	0.000000	0.000121	0.000000	0.000000	16.645697	0.001869	6.180548	0.000121	0.000000
11/18/2005-18:00:00	1030.005005	18.630806	1690.525269	44.968063	0.000000	1237.037109	0.034501	0.000000	0.000121	0.000000	0.000000	121.068878	0.006472	0.000000	0.000121	0.000000	0.000000	7.993161	0.000870	5.657567	0.000121	0.000000	0.000000	145.024307	0.009098	0.000000	0.000121	0.000000	0.000000	16.646585	0.001868	6.179658	0.000121	0.000000
11/18/2005-21:00:00	1030.179565	18.635393	1690.643311	44.971340	0.000000	1236.979370	0.034484	0.000000	0.000121	0.000000	0.000000	121.068924	0.006469	0.000000	0.000121	0.000000	0.000000	7.974144	0.000869	5.656868	0.000121	0.000000	0.000000	145.017639	0.009092	0.000000	0.000121	0.000000	0.000000	16.647474	0.001868	6.178771	0.000121	0.000000
11/19/2005-00:00:00	1030.353027	18.639948	1690.760498	44.974594	0.001556	1236.917480	0.034483	0.000000	0.000121	0.000000	0.000131	121.068680	0.006469	0.000000	0.000121	0.000000	0.000098	7.955334	0.000868	5.656168	0.000121	0.000000	0.000000	145.010910	0.009092	0.000000	0.000121	0.000000	0.000000	16.648363	0.001868	6.177881	0.000121	0.000000
11/19/2005-03:00:00	1030.552612	18.645138	1690.896606	44.978355	0.001468	1236.838989	0.034480	0.000000	0.000121	0.000000	0.000123	121.067673	0.006469	0.000000	0.000121	0.000000	0.000092	7.935802	0.000867	5.655468	0.000121	0.000000	0.000000	145.004150	0.009091	0.000000	0.000121	0.000000	0.000000	16.649254	0.001868	6.176993	0.000121	0.000000
11/19/2005-06:00:00	1030.785767	18.651144	1691.057373	44.982761	0.001353	1236.742188	0.034477	0.000000	0.000121	0.000000	0.000113	121.065681	0.006469	0.000000	0.000121	0.000000	0.000085	7.915185	0.000866	5.654768	0.000121	0.000000	0.000000	144.997406	0.009091	0.000000	0.000121	0.000000	0.000000	16.650143	0.001868	6.176105	0.000121	0.000000
11/19/2005-09:00:00	1031.048584	18.657864	1691.238770	44.987736	0.001253	1236.630371	0.034474	0.000000	0.000121	0.000000	0.000105	121.062943	0.006468	0.000000	0.000121	0.000000	0.000079	7.893574	0.000866	5.654068	0.000121	0.000000	0.000000	144.990677	0.009090	0.000000	0.000121	0.000000	0.000000	16.651030	0.001868	6.175217	0.000121	0.000000
11/19/2005-12:00:00	1031.327637	18.664972	1691.432373	44.993015	0.001198	1236.511353	0.034471	0.000000	0.000121	0.000000	0.000100	121.059807	0.006468	0.000000	0.000121	0.000000	0.000075	7.871397	0.000865	5.653369	0.000121	0.000000	0.000000	144.984009	0.009090	0.000000	0.000121	0.000000	0.000000	16.651918	0.001868	6.174329	0.000121	0.000000
11/19/2005-15:00:00	1031.596313	18.671827	1691.618408	44.998100	0.000000	1236.400024	0.034466	0.000000	0.000121	0.000000	0.000000	121.057106	0.006467	0.000000	0.000121	0.000000	0.000000	7.849719	0.000864	5.652668	0.000121	0.000000	0.000000	144.977402	0.009089	0.000000	0.000121	0.000000	0.000000	16.652807	0.001868	6.173442	0.000121	0.000000
11/19/2005-18:00:00	1031.822754	18.677666	1691.773926	45.002380	0.000000	1236.310425	0.034453	0.000000	0.000121	0.000000	0.000000	121.055519	0.006465	0.000000	0.000121	0.000000	0.000000	7.829690	0.000863	5.651968	0.000121	0.000000	0.000000	144.970764	0.009085	0.000000	0.000121	0.000000	0.000000	16.653694	0.001868	6.172554	0.000121	0.000000
11/19/2005-21:00:00	1032.010498	18.682568	1691.901978	45.005917	0.000000	1236.239136	0.034445	0.000000	0.000121	0.000000	0.000000	121.054901	0.006464	0.000000	0.000121	0.000000	0.000000	7.811258	0.000862	5.651268	0.000121	0.000000	0.000000	144.964005	0.009083	0.000000	0.000121	0.000000	0.000000	16.654581	0.001868	6.171668	0.000121	0.000000
11/20/2005-00:00:00	1032.197876	18.687462	1692.029785	45.009457	0.001509	1236.164185	0.034443	0.000000	0.000121	0.000000	0.000126	121.054077	0.006464	0.000000	0.000121	0.000000	0.000094	7.792938	0.000861	5.650568	0.000121	0.000000	0.000000	144.957321	0.009082	0.000000	0.000121	0.000000	0.000000	16.655468	0.001868	6.170781	0.000121	0.000000
11/20/2005-03:00:00	1032.406494	18.692869	1692.172974	45.013393	0.001437	1236.077026	0.034440	0.000000	0.000121	0.000000	0.000120	121.052620	0.006463	0.000000	0.000121	0.000000	0.000090	7.774011	0.000861	5.649868	0.000121	0.000000	0.000000	144.950546	0.009082	0.000000	0.000121	0.000000	0.000000	16.656355	0.001868	6.169894	0.000121	0.000000
11/20/2005-06:00:00	1032.642578	18.698942	1692.335815	45.017860	0.001343	1235.974854	0.034437	0.000000	0.000121	0.000000	0.000113	121.050415	0.006463	0.000000	0.000121	0.000000	0.000084	7.754181	0.000860	5.649167	0.000121	0.000000	0.000000	144.943832	0.009081	0.000000	0.000121	0.000000	0.000000	16.657242	0.001868	6.169009	0.000121	0.000000
11/20/2005-09:00:00	1032.903198	18.705605	1692.515991	45.022800	0.001260	1235.861206	0.034434	0.000000	0.000121	0.000000	0.000106	121.047600	0.006463	0.000000	0.000121	0.000000	0.000079	7.733509	0.000859	5.648467	0.000121	0.000000	0.000000	144.937149	0.009081	0.000000	0.000121	0.000000	0.000000	16.658129	0.001868	6.168122	0.000121	0.000000
11/20/2005-12:00:00	1033.177246	18.712597	1692.706177	45.027996	0.001214	1235.742065	0.034431	0.000000	0.000121	0.000000	0.000102	121.044487	0.006462	0.000000	0.000121	0.000000	0.000076	7.712352	0.000858	5.647766	0.000121	0.000000	0.000000	144.930557	0.009080	0.000000	0.000121	0.000000	0.000000	16.659016	0.001868	6.167237	0.000121	0.000000
11/20/2005-15:00:00	1033.440674	18.719326	1692.888672	45.032990	0.001251	1235.629639	0.034427	0.000000	0.000121	0.000000	0.000105	121.041702	0.006462	0.000000	0.000121	0.000000	0.000078	7.691608	0.000858	5.647065	0.000121	0.000000	0.000000	144.924026	0.009080	0.000000	0.000121	0.000000	0.000000	16.659901	0.001868	6.166352	0.000121	0.000000
11/20/2005-18:00:00	1033.664795	18.725105	1693.042969	45.037235	0.000000	1235.539063	0.034422	0.000000	0.000120	0.000000	0.000000	121.040085	0.006461	0.000000	0.000120	0.000000	0.000000	7.672463	0.000857	5.646364	0.000120	0.000000	0.000000	144.917419	0.009078	0.000000	0.000120	0.000000	0.000000	16.660786	0.001867	6.165466	0.000120	0.000000
11/20/2005-21:00:00	1033.863281	18.730263	1693.178955	45.040985	0.000000	1235.460327	0.034417	0.000000	0.000120	0.000000	0.000000	121.039108	0.006460	0.000000	0.000120	0.000000	0.000000	7.654408	0.000856	5.645664	0.000120	0.000000	0.000000	144.910797	0.009077	0.000000	0.000120	0.000000	0.000000	16.661671	0.001867	6.164581	0.000120	0.000000
11/21/2005-00:00:00	1034.071533	18.735662	1693.322144	45.044926	0.001437	1235.373901	0.034415	0.000000	0.000120	0.000000	0.000120	121.037689	0.006460	0.000000	0.000120	0.000000	0.000090	7.636049	0.000856	5.644963	0.000120	0.000000	0.000000	144.904190	0.009077	0.000000	0.000120	0.000000	0.000000	16.662556	0.001867	6.163697	0.000120	0.000000
11/21/2005-03:00:00	1034.305542	18.741676	1693.483643	45.049362	0.001350	1235.273804	0.034412	0.000000	0.000120	0.000000	0.000113	121.035576	0.006460	0.000000	0.000120	0.000000	0.000085	7.616856	0.000855	5.644261	0.000120	0.000000	0.000000	144.897644	0.009076	0.000000	0.000120	0.000000	0.000000	16.663441	0.001867	6.162812	0.000120	0.000000
11/21/2005-06:00:00	1034.568970	18.748415	1693.666382	45.054359	0.001249	1235.159302	0.034409	0.000000	0.000120	0.000000	0.000105	121.032692	0.006459	0.000000	0.000120	0.000000	0.000078	7.596620	0.000854	5.643560	0.000120	0.000000	0.000000	144.891129	0.009076	0.000000	0.000120	0.000000	0.000000	16.664326	0.001867	6.161928	0.000120	0.000000
11/21/2005-09:00:00	1034.857544	18.755751	1693.867554	45.059841	0.001165	1235.034180	0.034405	0.000000	0.000120	0.000000	0.000098	121.029251	0.006459	0.000000	0.000120	0.000000	0.000073	7.575453	0.000853	5.642859	0.000120	0.000000	0.000000	144.884705	0.009075	0.000000	0.000120	0.000000	0.000000	16.665209	0.001867	6.161043	0.000120	0.000000
11/21/2005-12:00:00	1035.159912	18.763416	1694.078003	45.065582	0.001119	1234.904785	0.034401	0.000000	0.000120	0.000000	0.000094	121.025558	0.006459	0.000000	0.000120	0.000000	0.000070	7.553743	0.000852	5.642158	0.000120	0.000000	0.000000	144.878387	0.009075	0.000000	0.000120	0.000000	0.000000	16.666094	0.001867	6.160160	0.000120	0.000000
11/21/2005-15:00:00	1035.448120	18.770754	1694.278564	45.071068	0.001165	1234.784668	0.034397	0.000000	0.000120	0.000000	0.000098	121.022362	0.006458	0.000000	0.000120	0.000000	0.000073	7.532503	0.000852	5.641456	0.000120	0.000000	0.000000	144.872101	0.009074	0.000000	0.000120	0.000000	0.000000	16.666977	0.001867	6.159276	0.000120	0.000000
11/21/2005-18:00:00	1035.687744	18.776907	1694.444458	45.075607	0.000000	1234.691406	0.034387	0.000000	0.000120	0.000000	0.000000	121.020538	0.006456	0.000000	0.000120	0.000000	0.000000	7.513196	0.000851	5.640755	0.000120	0.000000	0.000000	144.865784	0.009071	0.000000	0.000120	0.000000	0.000000	16.667862	0.001867	6.158392	0.000120	0.000000
11/21/2005-21:00:00	1035.894043	18.782253	1694.586670	45.079521	0.000000	1234.614746	0.034379	0.000000	0.000120	0.000000	0.000000	121.019585	0.006455	0.000000	0.000120	0.000000	0.000000	7.495251	0.000850	5.640054	0.000120	0.000000	0.000000	144.859467	0.009069	0.000000	0.000120	0.000000	0.000000	16.668745	0.001867	6.157509	0.000120	0.000000
11/22/2005-00:00:00	1036.112549	18.787901	1694.737549	45.083679	0.001399	1234.528442	0.034377	0.000000	0.000120	0.000000	0.000117	121.018112	0.006455	0.000000	0.000120	0.000000	0.000088	7.476911	0.000849	5.639352	0.000120	0.000000	0.000000	144.853180	0.009068	0.000000	0.000120	0.000000	0.000000	16.669630	0.001867	6.156626	0.000120	0.000000
11/22/2005-03:00:00	1036.363403	18.794329	1694.911255	45.088440	0.001290	1234.425415	0.034374	0.000000	0.000120	0.000000	0.000108	121.015800	0.006455	0.000000	0.000120	0.000000	0.000081	7.457492	0.000849	5.638651	0.000120	0.000000	0.000000	144.846909	0.009068	0.000000	0.000120	0.000000	0.000000	16.670511	0.001867	6.155745	0.000120	0.000000
11/22/2005-06:00:00	1036.651001	18.801643	1695.111694	45.093914	0.001167	1234.304810	0.034370	0.000000	0.000120	0.000000	0.000098	121.012581	0.006454	0.000000	0.000120	0.000000	0.000073	7.436758	0.000848	5.637949	0.000120	0.000000	0.000000	144.840698	0.009067	0.000000	0.000120	0.000000	0.000000	16.671394	0.001867	6.154861	0.000120	0.000000
11/22/2005-09:00:00	1036.968750	18.809685	1695.333862	45.099957	0.001065	1234.172119	0.034366	0.000000	0.000120	0.000000	0.000089	121.008667	0.006454	0.000000	0.000120	0.000000	0.000067	7.414872	0.000847	5.637247	0.000120	0.000000	0.000000	144.834595	0.009067	0.000000	0.000120	0.000000	0.000000	16.672276	0.001867	6.153979	0.000120	0.000000
11/22/2005-12:00:00	1037.302612	18.818111	1695.566895	45.106308	0.001011	1234.034790	0.034362	0.000000	0.000120	0.000000	0.000085	121.004494	0.006453	0.000000	0.000120	0.000000	0.000063	7.392311	0.000846	5.636545	0.000120	0.000000	0.000000	144.828613	0.009066	0.000000	0.000120	0.000000	0.000000	16.673159	0.001867	6.153097	0.000120	0.000000
11/22/2005-15:00:00	1037.622559	18.826210	1695.790894	45.112400	0.000000	1233.908447	0.034357	0.000000	0.000120	0.000000	0.000000	121.000885	0.006452	0.000000	0.000120	0.000000	0.000000	7.370250	0.000845	5.635843	0.000120	0.000000	0.000000	144.822647	0.009065	0.000000	0.000120	0.000000	0.000000	16.674040	0.001867	6.152215	0.000120	0.000000
11/22/2005-18:00:00	1037.892212	18.833088	1695.978394	45.117527	0.000000	1233.809448	0.034342	0.000000	0.000120	0.000000	0.000000	120.998688	0.006450	0.000000	0.000120	0.000000	0.000000	7.350084	0.000844	5.635141	0.000120	0.000000	0.000000	144.816696	0.009061	0.000000	0.000120	0.000000	0.000000	16.674921	0.001867	6.151335	0.000120	0.000000
11/22/2005-21:00:00	1038.127075	18.839130	1696.141357	45.122005	0.000000	1233.727661	0.034331	0.000000	0.000120	0.000000	0.000000	120.997368	0.006448	0.000000	0.000120	0.000000	0.000000	7.331314	0.000843	5.634439	0.000120	0.000000	0.000000	144.810699	0.009058	0.000000	0.000120	0.000000	0.000000	16.675802	0.001866	6.150453	0.000120	0.000000
11/23/2005-00:00:00	1038.378418	18.845568	1696.316040	45.126785	0.001289	1233.635132	0.034329	0.000000	0.000120	0.000000	0.000108	120.995491	0.006448	0.000000	0.000120	0.000000	0.000081	7.311998	0.000843	5.633737	0.000120	0.000000	0.000000	144.804810	0.009057	0.000000	0.000120	0.000000	0.000000	16.676683	0.001866	6.149572	0.000120	0.000000
11/23/2005-03:00:00	1038.670044	18.852974	1696.519531	45.132339	0.001153	1233.522461	0.034325	0.000000	0.000120	0.000000	0.000097	120.992554	0.006448	0.000000	0.000120	0.000000	0.000072	7.291287	0.000842	5.633035	0.000120	0.000000	0.000000	144.798935	0.009057	0.000000	0.000120	0.000000	0.000000	16.677565	0.001867	6.148691	0.000120	0.000000
11/23/2005-06:00:00	1039.005615	18.861443	1696.754395	45.138729	0.001004	1233.390137	0.034322	0.000000	0.000120	0.000000	0.000084	120.988571	0.006447	0.000000	0.000120	0.000000	0.000063	7.268940	0.000841	5.632333	0.000120	0.000000	0.000000	144.793137	0.009057	0.000000	0.000120	0.000000	0.000000	16.678444	0.001867	6.147811	0.000120	0.000000
11/23/2005-09:00:00	1039.376099	18.870760	1697.014404	45.145790	0.000886	1233.244019	0.034317	0.000000	0.000120	0.000000	0.000074	120.983841	0.006447	0.000000	0.000120	0.000000	0.000055	7.245196	0.000840	5.631630	0.000120	0.000000	0.000000	144.787430	0.009056	0.000000	0.000120	0.000000	0.000000	16.679325	0.001867	6.146930	0.000120	0.000000
11/23/2005-12:00:00	1039.908569	18.883675	1697.407349	45.155933	0.000825	1233.012573	0.034311	0.000000	0.000120	0.000000	0.000069	120.975121	0.006446	0.000000	0.000120	0.000000	0.000052	7.216555	0.000839	5.630928	0.000120	0.000000	0.000000	144.781815	0.009056	0.000000	0.000120	0.000000	0.000000	16.680204	0.001867	6.146051	0.000120	0.000000
11/23/2005-15:00:00	1040.270264	18.892778	1697.661011	45.162827	0.000000	1232.881348	0.034300	0.000000	0.000120	0.000000	0.000000	120.971092	0.006444	0.000000	0.000120	0.000000	0.000000	7.192962	0.000838	5.630225	0.000120	0.000000	0.000000	144.776245	0.009052	0.000000	0.000120	0.000000	0.000000	16.681084	0.001866	6.145171	0.000120	0.000000
11/23/2005-18:00:00	1040.524780	18.899290	1697.838257	45.167686	0.000000	1232.806152	0.034245	0.000000	0.000120	0.000000	0.000000	120.969948	0.006434	0.000000	0.000120	0.000000	0.000000	7.173410	0.000836	5.629522	0.000120	0.000000	0.000000	144.770645	0.009034	0.000000	0.000120	0.000000	0.000000	16.681963	0.001865	6.144291	0.000120	0.000000
11/23/2005-21:00:00	1040.694824	18.903757	1697.955200	45.170925	0.000000	1232.771362	0.034206	0.000000	0.000120	0.000000	0.000000	120.970940	0.006427	0.000000	0.000120	0.000000	0.000000	7.157225	0.000834	5.628820	0.000120	0.000000	0.000000	144.764954	0.009021	0.000000	0.000120	0.000000	0.000000	16.682844	0.001863	6.143413	0.000120	0.000000
11/24/2005-00:00:00	1040.892456	18.908897	1698.091919	45.174698	0.038812	1232.732910	0.034261	0.002453	0.000119	0.000000	0.002701	120.972069	0.006438	0.000206	0.000119	0.000000	0.001661	7.139621	0.000835	5.628153	0.000119	0.000000	0.000855	144.761658	0.009043	0.001056	0.000119	0.000000	0.000053	16.683931	0.001866	6.142537	0.000119	0.000000
11/24/2005-03:00:00	1041.157959	18.915672	1698.277222	45.179760	0.088317	1232.671143	0.034376	0.007828	0.000119	0.000000	0.005485	120.972954	0.006461	0.000633	0.000119	0.000000	0.003155	7.120064	0.000838	5.627556	0.000119	0.000000	0.002142	144.758774	0.009089	0.003368	0.000119	0.000000	0.000134	16.685158	0.001870	6.141666	0.000119	0.000000
11/24/2005-06:00:00	1041.492554	18.924122	1698.511841	45.186150	0.123097	1232.585449	0.034528	0.010218	0.000119	0.000000	0.007410	120.972710	0.006488	0.000823	0.000119	0.000000	0.004060	7.098239	0.000841	5.626961	0.000119	0.000000	0.003292	144.756180	0.009138	0.004396	0.000119	0.000000	0.000205	16.686403	0.001875	6.140796	0.000119	0.000000
11/24/2005-09:00:00	1042.011597	18.936712	1698.894531	45.196030	0.102922	1232.410156	0.034559	0.005586	0.000119	0.000000	0.005915	120.968185	0.006492	0.000443	0.000119	0.000000	0.003174	7.071503	0.000840	5.626282	0.000119	0.000000	0.002770	144.754501	0.009142	0.002403	0.000119	0.000000	0.000173	16.687559	0.001876	6.139920	0.000119	0.000000
11/24/2005-12:00:00	1042.646606	18.952427	1699.343628	45.208141	0.051431	1232.154419	0.034552	0.002297	0.000119	0.000000	0.002916	120.957916	0.006491	0.000182	0.000119	0.000000	0.001504	7.039008	0.000839	5.625580	0.000119	0.000000	0.001478	144.749817	0.009142	0.000988	0.000119	0.000000	0.000088	16.688490	0.001876	6.139042	0.000119	0.000000
11/24/2005-15:00:00	1043.268433	18.967842	1699.783325	45.220005	0.024630	1231.926636	0.034557	0.007322	0.000119	0.000000	0.001319	120.949715	0.006492	0.000556	0.000119	0.000000	0.000624	7.007202	0.000838	5.624979	0.000119	0.000000	0.000809	144.744919	0.009145	0.003150	0.000119	0.000000	0.000054	16.689554	0.001876	6.138170	0.000119	0.000000
11/24/2005-18:00:00	1043.575195	18.975618	1699.998413	45.225868	0.081301	1231.875244	0.034635	0.022200	0.000119	0.000000	0.004489	120.951241	0.006507	0.001747	0.000119	0.000000	0.002228	6.986290	0.000839	5.624569	0.000119	0.000000	0.002507	144.739044	0.009172	0.009553	0.000119	0.000000	0.000160	16.690895	0.001879	6.137314	0.000119	0.000000
11/24/2005-21:00:00	1043.816528	18.981812	1700.166870	45.230484	0.128456	1231.822754	0.034649	0.025106	0.000119	0.000000	0.007095	120.952248	0.006510	0.001984	0.000119	0.000000	0.003720	6.967294	0.000839	5.624113	0.000119	0.000000	0.003484	144.732361	0.009178	0.010805	0.000119	0.000000	0.000219	16.692106	0.001879	6.136456	0.000119	0.000000
11/25/2005-00:00:00	1044.060425	18.988062	1700.337036	45.235153	0.311543	1229.881348	0.034578	2.524982	0.000120	0.000000	0.019637	120.801003	0.006499	0.197465	0.000120	0.000000	0.007538	6.941705	0.000837	5.642363	0.000120	0.000000	0.015767	144.042252	0.009130	0.741377	0.000120	0.000000	0.000986	16.690773	0.001875	6.141040	0.000120	0.000000
11/25/2005-03:00:00	1044.317871	18.994658	1700.516846	45.240074	0.465234	1227.542480	0.034508	3.918484	0.000120	0.000000	0.030262	120.621216	0.006487	0.304100	0.000120	0.000000	0.010702	6.913547	0.000835	5.663120	0.000120	0.000000	0.026335	143.253448	0.009079	1.132582	0.000120	0.000000	0.001645	16.688641	0.001870	6.146439	0.000120	0.000000
11/25/2005-06:00:00	1044.592041	19.001663	1700.707886	45.245296	0.583322	1225.209351	0.034442	4.461637	0.000121	0.000000	0.038519	120.444038	0.006476	0.343684	0.000121	0.000000	0.013085	6.885059	0.000833	5.683841	0.000121	0.000000	0.034716	142.475357	0.009030	1.278255	0.000121	0.000000	0.002167	16.686638	0.001866	6.151703	0.000121	0.000000
11/25/2005-09:00:00	1044.880127	19.009022	1700.908936	45.250782	0.671464	1222.880371	0.034376	4.669439	0.000121	0.000000	0.044752	120.267143	0.006466	0.358976	0.000121	0.000000	0.014824	6.856380	0.000831	5.704456	0.000121	0.000000	0.041173	141.701965	0.008981	1.331881	0.000121	0.000000	0.002569	16.684669	0.001861	6.156945	0.000121	0.000000
11/25/2005-12:00:00	1045.176392	19.016588	1701.115356	45.256420	0.735803	1220.554565	0.034310	4.746086	0.000122	0.000000	0.049339	120.090569	0.006455	0.364616	0.000122	0.000000	0.016071	6.827662	0.000829	5.724967	0.000122	0.000000	0.045998	140.933121	0.008933	1.348765	0.000122	0.000000	0.002870	16.682714	0.001857	6.162165	0.000122	0.000000
11/25/2005-15:00:00	1045.454468	19.023720	1701.308716	45.261696	0.784188	1218.241821	0.034244	4.771479	0.000122	0.000000	0.052758	119.914803	0.006444	0.366431	0.000122	0.000000	0.017041	6.799774	0.000827	5.745383	0.000122	0.000000	0.049506	140.168701	0.008884	1.351088	0.000122	0.000000	0.003088	16.680784	0.001852	6.167365	0.000122	0.000000
11/25/2005-18:00:00	1045.668213	19.029325	1701.455200	45.265732	0.824472	1215.965576	0.034180	4.765638	0.000123	0.000000	0.055463	119.741379	0.006433	0.365846	0.000123	0.000000	0.017970	6.774281	0.000825	5.765641	0.000123	0.000000	0.051919	139.411301	0.008837	1.344650	0.000123	0.000000	0.003238	16.678881	0.001848	6.172519	0.000123	0.000000
11/25/2005-21:00:00	1045.838013	19.033892	1701.570190	45.268909	0.853073	1213.759644	0.034118	4.689076	0.000123	0.000000	0.057263	119.573021	0.006423	0.360026	0.000123	0.000000	0.018720	6.750711	0.000823	5.785351	0.000123	0.000000	0.053223	138.674866	0.008790	1.319604	0.000123	0.000000	0.003319	16.677057	0.001843	6.177507	0.000123	0.000000
11/26/2005-00:00:00	1046.029785	19.038990	1701.700317	45.272507	0.711152	1213.341797	0.034121	2.223189	0.000123	0.000000	0.047124	119.547928	0.006424	0.169085	0.000123	0.000000	0.016204	6.732864	0.000822	5.786684	0.000123	0.000000	0.041988	138.587708	0.008788	0.612141	0.000123	0.000000	0.002616	16.677385	0.001843	6.177353	0.000123	0.000000
11/26/2005-03:00:00	1046.272339	19.045311	1701.867065	45.277073	0.552143	1213.046631	0.034111	1.104758	0.000123	0.000000	0.036941	119.531853	0.006422	0.083508	0.000123	0.000000	0.013387	6.714484	0.000822	5.787357	0.000123	0.000000	0.031351	138.530823	0.008783	0.299973	0.000123	0.000000	0.001952	16.678074	0.001843	6.176910	0.000123	0.000000
11/26/2005-06:00:00	1046.570068	19.052954	1702.073120	45.282707	0.422192	1212.745850	0.034099	0.640802	0.000123	0.000000	0.027823	119.515182	0.006420	0.048699	0.000123	0.000000	0.010644	6.694478	0.000821	5.787957	0.000123	0.000000	0.022324	138.475632	0.008778	0.173434	0.000123	0.000000	0.001389	16.678776	0.001842	6.176453	0.000123	0.000000
11/26/2005-09:00:00	1046.910645	19.061623	1702.310425	45.289158	0.338840	1212.431152	0.034087	0.453795	0.000123	0.000000	0.021722	119.497772	0.006418	0.034716	0.000123	0.000000	0.008753	6.673056	0.000820	5.788546	0.000123	0.000000	0.016417	138.420792	0.008773	0.122587	0.000123	0.000000	0.001022	16.679476	0.001842	6.175994	0.000123	0.000000
11/26/2005-12:00:00	1047.273438	19.070824	1702.563721	45.296040	0.268005	1212.146606	0.034076	0.352616	0.000123	0.000000	0.016707	119.484261	0.006417	0.025593	0.000123	0.000000	0.007047	6.651247	0.000819	5.789022	0.000123	0.000000	0.011906	138.376389	0.008769	0.092305	0.000123	0.000000	0.000741	16.680326	0.001842	6.175409	0.000123	0.000000
11/26/2005-15:00:00	1047.619995	19.079632	1702.805542	45.302608	0.225477	1211.839111	0.034063	0.336797	0.000123	0.000000	0.013783	119.467506	0.006415	0.025006	0.000123	0.000000	0.006159	6.629486	0.000818	5.789596	0.000123	0.000000	0.009043	138.323044	0.008764	0.088802	0.000123	0.000000	0.000563	16.681051	0.001841	6.174933	0.000123	0.000000
11/26/2005-18:00:00	1047.903076	19.086927	1703.001465	45.307957	0.202919	1211.528198	0.034052	0.358564	0.000123	0.000000	0.012138	119.448143	0.006413	0.028624	0.000123	0.000000	0.005823	6.609695	0.000817	5.790283	0.000123	0.000000	0.007054	138.258698	0.008759	0.098245	0.000123	0.000000	0.000439	16.681623	0.001841	6.174594	0.000123	0.000000
11/26/2005-21:00:00	1048.141357	19.093147	1703.165161	45.312454	0.188949	1211.298950	0.034047	0.282816	0.000123	0.000000	0.010984	119.435715	0.006412	0.022635	0.000123	0.000000	0.005722	6.591498	0.000816	5.790619	0.000123	0.000000	0.005361	138.214142	0.008757	0.080682	0.000123	0.000000	0.000334	16.682356	0.001841	6.174002	0.000123	0.000000
11/27/2005-00:00:00	1048.397461	19.099800	1703.341675	45.317291	0.172129	1211.101563	0.034049	0.190700	0.000123	0.000000	0.009696	119.426628	0.006413	0.014946	0.000123	0.000000	0.005474	6.572740	0.000816	5.790698	0.000123	0.000000	0.003767	138.183350	0.008758	0.058374	0.000123	0.000000	0.000234	16.683168	0.001841	6.173231	0.000123	0.000000
11/27/2005-03:00:00	1048.697754	19.107504	1703.550293	45.322971	0.163531	1210.861816	0.034045	0.195564	0.000123	0.000000	0.008750	119.414551	0.006412	0.015196	0.000123	0.000000	0.005122	6.552813	0.000815	5.790946	0.000123	0.000000	0.002969	138.144272	0.008756	0.059096	0.000123	0.000000	0.000185	16.683949	0.001841	6.172571	0.000123	0.000000
11/27/2005-06:00:00	1049.045410	19.116339	1703.792480	45.329563	0.159834	1210.602661	0.034041	0.199631	0.000123	0.000000	0.008077	119.401299	0.006412	0.015542	0.000123	0.000000	0.004804	6.531317	0.000814	5.791198	0.000123	0.000000	0.002570	138.104507	0.008755	0.060112	0.000123	0.000000	0.000160	16.684725	0.001841	6.171921	0.000123	0.000000
11/27/2005-09:00:00	1049.507935	19.127874	1704.121094	45.338352	0.100369	1210.397339	0.034045	0.146930	0.000123	0.000000	0.004873	119.392365	0.006413	0.010543	0.000123	0.000000	0.002854	6.507398	0.000813	5.791227	0.000123	0.000000	0.001613	138.079651	0.008758	0.045643	0.000123	0.000000	0.000100	16.685673	0.001841	6.171093	0.000123	0.000000
11/27/2005-12:00:00	1050.143066	19.143587	1704.570190	45.350460	0.054212	1210.101318	0.034045	0.098403	0.000123	0.000000	0.002374	119.379227	0.006413	0.007189	0.000123	0.000000	0.001355	6.477091	0.000812	5.791070	0.000123	0.000000	0.000857	138.058853	0.008759	0.034572	0.000123	0.000000	0.000052	16.686571	0.001841	6.170235	0.000123	0.000000
11/27/2005-15:00:00	1050.578613	19.154493	1704.878174	45.358730	0.064656	1209.866089	0.034038	0.124937	0.000123	0.000000	0.002307	119.369987	0.006412	0.007137	0.000123	0.000000	0.001494	6.452932	0.000812	5.791112	0.000123	0.000000	0.000501	138.034943	0.008758	0.034144	0.000123	0.000000	0.000034	16.687492	0.001841	6.169403	0.000123	0.000000
11/27/2005-18:00:00	1050.882568	19.162287	1705.089478	45.364494	0.103586	1209.469482	0.034023	0.349153	0.000123	0.000000	0.004341	119.342651	0.006410	0.028449	0.000123	0.000000	0.002763	6.431880	0.000811	5.792192	0.000123	0.000000	0.000993	137.946838	0.008751	0.099258	0.000123	0.000000	0.000062	16.687761	0.001840	6.169289	0.000123	0.000000
11/27/2005-21:00:00	1051.126465	19.168646	1705.257690	45.369106	0.131715	1209.307739	0.034022	0.213199	0.000123	0.000000	0.005897	119.333862	0.006410	0.018680	0.000123	0.000000	0.003811	6.414009	0.000810	5.791948	0.000123	0.000000	0.001207	137.918457	0.008750	0.064447	0.000123	0.000000	0.000074	16.688522	0.001840	6.168622	0.000123	0.000000
11/28/2005-00:00:00	1051.392090	19.175526	1705.441528	45.374134	0.138983	1209.079956	0.034015	0.241354	0.000123	0.000000	0.006848	119.319305	0.006408	0.021943	0.000123	0.000000	0.004246	6.395412	0.000809	5.792481	0.000123	0.000000	0.001762	137.862900	0.008746	0.079915	0.000123	0.000000	0.000109	16.689240	0.001840	6.168129	0.000123	0.000000
11/28/2005-03:00:00	1051.710449	19.183672	1705.663330	45.380180	0.162676	1208.733765	0.033997	0.379826	0.000123	0.000000	0.008194	119.298462	0.006406	0.030564	0.000123	0.000000	0.004769	6.375371	0.000808	5.793483	0.000123	0.000000	0.002860	137.789307	0.008738	0.106483	0.000123	0.000000	0.000178	16.689867	0.001839	6.167870	0.000123	0.000000
11/28/2005-06:00:00	1052.084106	19.193129	1705.924561	45.387264	0.147259	1208.512085	0.033982	0.298540	0.000123	0.000000	0.007164	119.291992	0.006403	0.019258	0.000123	0.000000	0.004052	6.354706	0.000807	5.793802	0.000123	0.000000	0.002760	137.760986	0.008733	0.071886	0.000123	0.000000	0.000172	16.690996	0.001839	6.167111	0.000123	0.000000
11/28/2005-09:00:00	1052.718994	19.208845	1706.373779	45.399380	0.079483	1208.230103	0.033983	0.167983	0.000123	0.000000	0.003822	119.278976	0.006404	0.011321	0.000123	0.000000	0.002121	6.324979	0.000806	5.793732	0.000123	0.000000	0.001551	137.737350	0.008735	0.048294	0.000123	0.000000	0.000092	16.691896	0.001839	6.166265	0.000123	0.000000
11/28/2005-12:00:00	1053.354126	19.224560	1706.822998	45.411484	0.037442	1207.939575	0.033984	0.109060	0.000123	0.000000	0.001332	119.265915	0.006404	0.007688	0.000123	0.000000	0.000739	6.294698	0.000805	5.793594	0.000123	0.000000	0.000494	137.715576	0.008737	0.036762	0.000123	0.000000	0.000034	16.692778	0.001839	6.165410	0.000123	0.000000
11/28/2005-15:00:00	1053.989136	19.240278	1707.272339	45.423595	0.016442	1207.698364	0.033977	0.045582	0.000123	0.000000	0.000358	119.255684	0.006403	0.003224	0.000123	0.000000	0.000194	6.264737	0.000804	5.792897	0.000123	0.000000	0.000164	137.710129	0.008737	0.015522	0.000123	0.000000	0.000012	16.693682	0.001840	6.164518	0.000123	0.000000
11/28/2005-18:00:00	1054.330566	19.248966	1707.510864	45.430084	0.072985	1207.048218	0.033902	0.638070	0.000123	0.000000	0.003738	119.219582	0.006391	0.040245	0.000123	0.000000	0.001853	6.242565	0.000801	5.795527	0.000123	0.000000	0.002076	137.582336	0.008705	0.136881	0.000123	0.000000	0.000130	16.693953	0.001837	6.164723	0.000123	0.000000
11/28/2005-21:00:00	1054.613525	19.256264	1707.707520	45.435452	0.119657	1206.739258	0.033888	0.526402	0.000123	0.000000	0.006342	119.198418	0.006389	0.039212	0.000123	0.000000	0.003313	6.223717	0.000800	5.796318	0.000123	0.000000	0.003131	137.506943	0.008698	0.130712	0.000123	0.000000	0.000195	16.694466	0.001836	6.164545	0.000123	0.000000
11/29/2005-00:00:00	1054.903687	19.263731	1707.909058	45.440960	0.236507	1205.788086	0.033760	1.487534	0.000123	0.000000	0.014397	119.130440	0.006368	0.111351	0.000123	0.000000	0.005867	6.208054	0.000797	5.801052	0.000123	0.000000	0.010774	137.250793	0.008641	0.337077	0.000123	0.000000	0.000673	16.694326	0.001831	6.166762	0.000123	0.000000
11/29/2005-03:00:00	1055.216675	19.271749	1708.127075	45.446899	0.332361	1204.824707	0.033637	1.875570	0.000124	0.000000	0.021083	119.060211	0.006348	0.142067	0.000124	0.000000	0.007904	6.192019	0.000793	5.805793	0.000124	0.000000	0.017305	136.989624	0.008585	0.424770	0.000124	0.000000	0.001080	16.694120	0.001825	6.169052	0.000124	0.000000
11/29/2005-06:00:00	1055.555908	19.280397	1708.364014	45.453339	0.403910	1203.863159	0.033518	2.018506	0.000124	0.000000	0.026175	118.992340	0.006328	0.151474	0.000124	0.000000	0.009367	6.175476	0.000789	5.810468	0.000124	0.000000	0.022479	136.737610	0.008530	0.450767	0.000124	0.000000	0.001403	16.694025	0.001820	6.171232	0.000124	0.000000
11/29/2005-09:00:00	1055.916992	19.289572	1708.616455	45.460201	0.454680	1202.927124	0.033401	2.040307	0.000124	0.000000	0.029868	118.928032	0.006309	0.151108	0.000124	0.000000	0.010357	6.158542	0.000786	5.814991	0.000124	0.000000	0.026393	136.497864	0.008477	0.448729	0.000124	0.000000	0.001646	16.694069	0.001816	6.173265	0.000124	0.000000
11/29/2005-12:00:00	1056.289917	19.299028	1708.877441	45.467289	0.474766	1202.128540	0.033293	1.846562	0.000124	0.000000	0.031408	118.877518	0.006291	0.132638	0.000124	0.000000	0.010736	6.141029	0.000782	5.818697	0.000124	0.000000	0.028103	136.306030	0.008429	0.395362	0.000124	0.000000	0.001752	16.694452	0.001811	6.174671	0.000124	0.000000
11/29/2005-15:00:00	1056.653198	19.308250	1709.131348	45.474182	0.497854	1201.389404	0.033188	1.755671	0.000125	0.000000	0.033093	118.818138	0.006273	0.137251	0.000125	0.000000	0.011192	6.124794	0.000779	5.822370	0.000125	0.000000	0.029884	136.083435	0.008380	0.407873	0.000125	0.000000	0.001863	16.694542	0.001807	6.176558	0.000125	0.000000
11/29/2005-18:00:00	1056.979248	19.316591	1709.358643	45.480373	0.527251	1200.300903	0.033063	2.109547	0.000125	0.000000	0.035097	118.737091	0.006253	0.163350	0.000125	0.000000	0.011843	6.109053	0.000775	5.827547	0.000125	0.000000	0.031758	135.794510	0.008323	0.481137	0.000125	0.000000	0.001981	16.693985	0.001801	6.179216	0.000125	0.000000
11/29/2005-21:00:00	1057.280273	19.324341	1709.567993	45.486073	0.550997	1199.060059	0.032945	2.420465	0.000125	0.000001	0.036684	118.649490	0.006233	0.181393	0.000125	0.000000	0.012388	6.093948	0.000772	5.833366	0.000125	0.000000	0.033173	135.485367	0.008269	0.531244	0.000125	0.000001	0.002069	16.693247	0.001796	6.182091	0.000125	0.000000
11/30/2005-00:00:00	1057.589111	19.332273	1709.782471	45.491928	0.395416	1198.783325	0.032954	1.191180	0.000125	0.000001	0.025526	118.637009	0.006235	0.086245	0.000125	0.000000	0.009188	6.077130	0.000772	5.833879	0.000125	0.000000	0.021791	135.437897	0.008271	0.259879	0.000125	0.000000	0.001358	16.694063	0.001797	6.181563	0.000125	0.000000
11/30/2005-03:00:00	1057.917847	19.340687	1710.011719	45.498165	0.240470	1198.648438	0.032959	0.535068	0.000125	0.000001	0.014777	118.633011	0.006236	0.038300	0.000125	0.000000	0.005693	6.060246	0.000771	5.833752	0.000125	0.000000	0.011827	135.417633	0.008273	0.122889	0.000125	0.000000	0.000793	16.695120	0.001797	6.180720	0.000125	0.000000
11/30/2005-06:00:00	1058.270020	19.349653	1710.257446	45.504845	0.154118	1198.519897	0.032963	0.255959	0.000125	0.000000	0.007553	118.628937	0.006237	0.018433	0.000125	0.000000	0.003388	6.042682	0.000771	5.833561	0.000125	0.000000	0.004802	135.398727	0.008275	0.066176	0.000125	0.000000	0.000349	16.696121	0.001797	6.179860	0.000125	0.000000
11/30/2005-09:00:00	1058.641479	19.359085	1710.517090	45.511898	0.099047	1198.412476	0.032966	0.142702	0.000125	0.000000	0.005352	118.623772	0.006237	0.010423	0.000125	0.000000	0.002558	6.024515	0.000770	5.833360	0.000125	0.000000	0.002835	135.378693	0.008277	0.043271	0.000125	0.000000	0.000187	16.697050	0.001797	6.178997	0.000125	0.000000
11/30/2005-12:00:00	1059.075806	19.369967	1710.824341	45.520153	0.007466	1198.321167	0.032972	0.097427	0.000125	0.000000	0.001017	118.618797	0.006238	0.007220	0.000125	0.000000	0.000646	6.005070	0.000770	5.833158	0.000125	0.000000	0.000256	135.359558	0.008279	0.034116	0.000125	0.000000	0.000039	16.698019	0.001797	6.178134	0.000125	0.000000
11/30/2005-15:00:00	1059.439575	19.379213	1711.078613	45.527058	0.010289	1198.162964	0.032973	0.079530	0.000125	0.000000	0.000595	118.612206	0.006239	0.005956	0.000125	0.000000	0.000459	5.986434	0.000769	5.832957	0.000125	0.000000	0.000011	135.338394	0.008280	0.030546	0.000125	0.000000	0.000001	16.698906	0.001798	6.177272	0.000125	0.000000
11/30/2005-18:00:00	1059.735474	19.386837	1711.284424	45.532669	0.047121	1197.854126	0.032968	0.232992	0.000125	0.000000	0.002478	118.589134	0.006238	0.022558	0.000125	0.000000	0.001805	5.968917	0.000769	5.833389	0.000125	0.000000	0.000134	135.268600	0.008277	0.077905	0.000125	0.000000	0.000009	16.699200	0.001797	6.177010	0.000125	0.000000
11/30/2005-21:00:00	1059.981812	19.393282	1711.454712	45.537327	0.056154	1197.586670	0.032967	0.287117	0.000125	0.000000	0.002982	118.566093	0.006238	0.030786	0.000125	0.000000	0.002120	5.953915	0.000768	5.833794	0.000125	0.000000	0.000169	135.193924	0.008276	0.101422	0.000125	0.000000	0.000011	16.699415	0.001797	6.176816	0.000125	0.000000
12/01/2005-00:00:00	1060.235718	19.399895	1711.630981	45.542137	0.143580	1197.055664	0.032917	0.770231	0.000125	0.000000	0.008424	118.521950	0.006229	0.069911	0.000125	0.000000	0.004271	5.940917	0.000767	5.835980	0.000125	0.000000	0.004511	135.034927	0.008251	0.212430	0.000125	0.000000	0.000303	16.699583	0.001795	6.177818	0.000125	0.000000
12/01/2005-03:00:00	1060.524292	19.407335	1711.832153	45.547611	0.216017	1196.429810	0.032861	1.051601	0.000125	0.000003	0.012926	118.477707	0.006220	0.085479	0.000125	0.000000	0.005950	5.926945	0.000765	5.838478	0.000125	0.000000	0.008343	134.877167	0.008226	0.256255	0.000125	0.000001	0.000561	16.699844	0.001793	6.178772	0.000125	0.000000
12/01/2005-06:00:00	1060.852417	19.415718	1712.062134	45.553829	0.265938	1195.845825	0.032808	1.105654	0.000126	0.000009	0.016213	118.439796	0.006211	0.084486	0.000126	0.000001	0.007050	5.912089	0.000763	5.840732	0.000126	0.000000	0.011436	134.740128	0.008202	0.253050	0.000126	0.000004	0.000768	16.700367	0.001791	6.179468	0.000126	0.000000
12/01/2005-09:00:00	1061.213989	19.424904	1712.315674	45.560699	0.293365	1195.309448	0.032756	1.061516	0.000126	0.000018	0.018293	118.410004	0.006203	0.074966	0.000126	0.000001	0.007621	5.896369	0.000761	5.842711	0.000126	0.000000	0.013681	134.628754	0.008179	0.225738	0.000126	0.000007	0.000918	16.701185	0.001788	6.179836	0.000126	0.000000
12/01/2005-12:00:00	1061.741333	19.437710	1712.705933	45.570744	0.248892	1195.117676	0.032736	0.531047	0.000126	0.000024	0.015773	118.402466	0.006200	0.038714	0.000126	0.000002	0.006428	5.876469	0.000760	5.842739	0.000126	0.000000	0.012154	134.601379	0.008171	0.123377	0.000126	0.000010	0.000815	16.702539	0.001788	6.179170	0.000126	0.000000
12/01/2005-15:00:00	1062.268799	19.450520	1713.096191	45.580799	0.221553	1194.945801	0.032718	0.283619	0.000126	0.000028	0.014305	118.396149	0.006197	0.021819	0.000126	0.000002	0.005719	5.856243	0.000759	5.842629	0.000126	0.000000	0.011321	134.579651	0.008164	0.075545	0.000126	0.000012	0.000759	16.703888	0.001787	6.178424	0.000126	0.000000
12/01/2005-18:00:00	1062.622559	19.459511	1713.344482	45.587513	0.248928	1194.538208	0.032660	0.613771	0.000126	0.000045	0.016150	118.365570	0.006188	0.051077	0.000126	0.000003	0.006402	5.841254	0.000757	5.844164	0.000126	0.000001	0.012916	134.465073	0.008138	0.157940	0.000126	0.000019	0.000866	16.704599	0.001785	6.178897	0.000126	0.000000
12/01/2005-21:00:00	1062.952271	19.467939	1713.575439	45.593777	0.284442	1193.899048	0.032596	1.000557	0.000126	0.000068	0.018196	118.325104	0.006177	0.074138	0.000126	0.000005	0.007165	5.826538	0.000755	5.846635	0.000126	0.000001	0.014610	134.319717	0.008110	0.222661	0.000126	0.000028	0.000979	16.705051	0.001782	6.179697	0.000126	0.000000
12/02/2005-00:00:00	1063.286011	19.476463	1713.809326	45.600109	0.297458	1193.415771	0.032556	0.952273	0.000126	0.000085	0.018779	118.295769	0.006171	0.068920	0.000126	0.000006	0.007421	5.811673	0.000754	5.848330	0.000126	0.000001	0.014938	134.211807	0.008092	0.207732	0.000126	0.000035	0.000999	16.705746	0.001781	6.180023	0.000126	0.000000
12/02/2005-03:00:00	1063.631592	19.485268	1714.051514	45.606678	0.298374	1193.149902	0.032527	0.695303	0.000126	0.000101	0.018783	118.273857	0.006166	0.058032	0.000126	0.000008	0.007474	5.797058	0.000753	5.849152	0.000126	0.000001	0.014814	134.127426	0.008077	0.177041	0.000126	0.000042	0.000991	16.706587	0.001779	6.180116	0.000126	0.000000
12/02/2005-06:00:00	1063.991699	19.494417	1714.304199	45.613514	0.302144	1192.914307	0.032499	0.552607	0.000126	0.000116	0.019004	118.255730	0.006161	0.049337	0.000126	0.000009	0.007632	5.782103	0.000751	5.849814	0.000126	0.000001	0.014842	134.054977	0.008064	0.152499	0.000126	0.000048	0.000994	16.707565	0.001778	6.180057	0.000126	0.000000
12/02/2005-09:00:00	1064.364624	19.503880	1714.566040	45.620602	0.292833	1192.766113	0.032480	0.361623	0.000126	0.000129	0.018371	118.247185	0.006158	0.033005	0.000126	0.000010	0.007512	5.766408	0.000750	5.849951	0.000126	0.000002	0.014053	134.015472	0.008055	0.106475	0.000126	0.000054	0.000941	16.708767	0.001777	6.179554	0.000126	0.000000
12/02/2005-12:00:00	1064.879028	19.516390	1714.946411	45.630398	0.247026	1192.611206	0.032469	0.203172	0.000126	0.000136	0.015580	118.242851	0.006156	0.017715	0.000126	0.000010	0.006401	5.747192	0.000750	5.849763	0.000126	0.000002	0.011883	133.998917	0.008050	0.063191	0.000126	0.000057	0.000796	16.710148	0.001777	6.178743	0.000126	0.000000
12/02/2005-15:00:00	1065.392700	19.528881	1715.326294	45.640171	0.205097	1192.475098	0.032455	0.136910	0.000126	0.000145	0.013137	118.238945	0.006154	0.012010	0.000126	0.000011	0.005465	5.728196	0.000749	5.849565	0.000126	0.000002	0.010048	133.981949	0.008045	0.047077	0.000126	0.000060	0.000679	16.711548	0.001777	6.177951	0.000126	0.000000
12/02/2005-18:00:00	1065.748657	19.537939	1715.576294	45.646946	0.224148	1192.243530	0.032421	0.337399	0.000126	0.000166	0.014217	118.219406	0.006149	0.032946	0.000126	0.000013	0.005866	5.713571	0.000747	5.850246	0.000126	0.000002	0.010888	133.904266	0.008030	0.106061	0.000126	0.000069	0.000723	16.712467	0.001775	6.177970	0.000126	0.000000
12/02/2005-21:00:00	1066.085938	19.546551	1715.812866	45.653358	0.256826	1191.768433	0.032378	0.685038	0.000126	0.000193	0.015674	118.189987	0.006142	0.052780	0.000126	0.000015	0.006452	5.699099	0.000746	5.851886	0.000126	0.000002	0.011988	133.796021	0.008011	0.161483	0.000126	0.000080	0.000795	16.713146	0.001774	6.178312	0.000126	0.000000
12/03/2005-00:00:00	1066.428345	19.555281	1716.053101	45.659863	0.206697	1191.578857	0.032380	0.410595	0.000126	0.000190	0.011847	118.183815	0.006142	0.028477	0.000126	0.000014	0.005201	5.683832	0.000745	5.851967	0.000126	0.000002	0.008257	133.768372	0.008011	0.093030	0.000126	0.000079	0.000537	16.714226	0.001774	6.177577	0.000126	0.000000
12/03/2005-03:00:00	1066.784302	19.564335	1716.303101	45.666630	0.151628	1191.473755	0.032383	0.207378	0.000126	0.000185	0.008093	118.181351	0.006143	0.014514	0.000126	0.000014	0.003819	5.668545	0.000745	5.851708	0.000126	0.000002	0.004977	133.752289	0.008013	0.053677	0.000126	0.000077	0.000312	16.715406	0.001774	6.176719	0.000126	0.000000
12/03/2005-06:00:00	1067.156860	19.573786	1716.564819	45.673717	0.082723	1191.383545	0.032388	0.121250	0.000126	0.000178	0.003753	118.179375	0.006144	0.008696	0.000126	0.000013	0.001904	5.653424	0.000745	5.851431	0.000126	0.000002	0.001885	133.736343	0.008015	0.037309	0.000126	0.000074	0.000127	16.716539	0.001774	6.175853	0.000126	0.000000
12/03/2005-09:00:00	1067.788086	19.589390	1717.012207	45.685757	0.023518	1191.160645	0.032388	0.086385	0.000126	0.000172	0.001184	118.168900	0.006144	0.006347	0.000126	0.000013	0.000479	5.628922	0.000744	5.851152	0.000126	0.000002	0.000794	133.718201	0.008016	0.030662	0.000126	0.000071	0.000049	16.717533	0.001774	6.174988	0.000126	0.000000
12/03/2005-12:00:00	1068.419067	19.604994	1717.459717	45.697781	0.000382	1190.907349	0.032388	0.072659	0.000126	0.000165	0.000027	118.157478	0.006144	0.005424	0.000126	0.000013	0.000008	5.603937	0.000743	5.850870	0.000126	0.000002	0.000029	133.699402	0.008018	0.028096	0.000126	0.000069	0.000002	16.718483	0.001775	6.174122	0.000126	0.000000
12/03/2005-15:00:00	1069.050049	19.620598	1717.906982	45.709812	0.000517	1190.639648	0.032388	0.066969	0.000126	0.000159	0.000037	118.145462	0.006144	0.005041	0.000126	0.000012	0.000010	5.578658	0.000743	5.850585	0.000126	0.000002	0.000039	133.680481	0.008020	0.026995	0.000126	0.000066	0.000003	16.719423	0.001775	6.173256	0.000126	0.000000
12/03/2005-18:00:00	1069.390869	19.629290	1718.146362	45.716301	0.052034	1190.229370	0.032322	0.399941	0.000126	0.000210	0.003074	118.131325	0.006134	0.018257	0.000126	0.000016	0.001592	5.562947	0.000740	5.851474	0.000126	0.000003	0.001603	133.629440	0.007994	0.063896	0.000126	0.000087	0.000108	16.720350	0.001773	6.172760	0.000126	0.000000
12/03/2005-21:00:00	1069.687378	19.636934	1718.354004	45.721939	0.100756	1189.637817	0.032279	0.722388	0.000126	0.000237	0.005831	118.104340	0.006127	0.036653	0.000126	0.000018	0.003104	5.548082	0.000739	5.853051	0.000126	0.000003	0.002840	133.541031	0.007977	0.115397	0.000126	0.000098	0.000191	16.720804	0.001771	6.172692	0.000126	0.000000
12/04/2005-00:00:00	1069.991699	19.644758	1718.567505	45.727730	0.079578	1189.507690	0.032284	0.351659	0.000126	0.000231	0.004306	118.098969	0.006128	0.019382	0.000126	0.000018	0.002437	5.534803	0.000739	5.852849	0.000126	0.000003	0.001707	133.517029	0.007979	0.067178	0.000126	0.000096	0.000115	16.721693	0.001771	6.171890	0.000126	0.000000
12/04/2005-03:00:00	1070.318848	19.653130	1718.796997	45.733959	0.079243	1189.366943	0.032276	0.180724	0.000126	0.000236	0.003788	118.093796	0.006127	0.010703	0.000126	0.000018	0.002330	5.520439	0.000738	5.852561	0.000126	0.000003	0.001047	133.497772	0.007976	0.042757	0.000126	0.000098	0.000069	16.722614	0.001771	6.171027	0.000126	0.000000
12/04/2005-06:00:00	1070.672729	19.662138	1719.045776	45.740696	0.083373	1189.221436	0.032271	0.110129	0.000126	0.000237	0.003461	118.088432	0.006126	0.007143	0.000126	0.000018	0.002278	5.505512	0.000738	5.852264	0.000126	0.000003	0.000656	133.478775	0.007975	0.032776	0.000126	0.000098	0.000044	16.723543	0.001771	6.170162	0.000126	0.000000
12/04/2005-09:00:00	1071.128906	19.673510	1719.371582	45.749378	0.021442	1189.103271	0.032275	0.081594	0.000126	0.000229	0.001465	118.081795	0.006127	0.005701	0.000126	0.000017	0.000946	5.488159	0.000737	5.851965	0.000126	0.000003	0.000340	133.459656	0.007977	0.028697	0.000126	0.000095	0.000020	16.724455	0.001771	6.169297	0.000126	0.000000
12/04/2005-12:00:00	1071.759888	19.689112	1719.818848	45.761417	0.000559	1188.830322	0.032274	0.070389	0.000126	0.000222	0.000038	118.069511	0.006127	0.005140	0.000126	0.000017	0.000024	5.464051	0.000737	5.851666	0.000126	0.000003	0.000013	133.440125	0.007978	0.027153	0.000126	0.000092	0.000001	16.725340	0.001771	6.168433	0.000126	0.000000
12/04/2005-15:00:00	1072.391113	19.704714	1720.266113	45.773449	0.000136	1188.549683	0.032273	0.065935	0.000126	0.000215	0.000010	118.056633	0.006127	0.004918	0.000126	0.000016	0.000003	5.439579	0.000736	5.851365	0.000126	0.000003	0.000010	133.420441	0.007980	0.026547	0.000126	0.000089	0.000001	16.726223	0.001772	6.167569	0.000126	0.000000
12/04/2005-18:00:00	1072.735352	19.713493	1720.508301	45.780006	0.025557	1188.301880	0.032261	0.175106	0.000126	0.000220	0.001104	118.048714	0.006125	0.007770	0.000126	0.000017	0.000748	5.424597	0.000735	5.851435	0.000126	0.000003	0.000188	133.393799	0.007976	0.034406	0.000126	0.000091	0.000013	16.727118	0.001771	6.166768	0.000126	0.000000
12/04/2005-21:00:00	1073.041504	19.721365	1720.723145	45.785843	0.053869	1187.937500	0.032250	0.355252	0.000126	0.000220	0.002377	118.038200	0.006124	0.012647	0.000126	0.000017	0.001553	5.410632	0.000734	5.851963	0.000126	0.000003	0.000509	133.357315	0.007973	0.047889	0.000126	0.000091	0.000034	16.727964	0.001771	6.166049	0.000126	0.000000
12/05/2005-00:00:00	1073.350708	19.729307	1720.940308	45.791733	0.042094	1187.817383	0.032243	0.182196	0.000125	0.000226	0.002018	118.033127	0.006123	0.008172	0.000125	0.000017	0.001389	5.397640	0.000734	5.851666	0.000125	0.000003	0.000294	133.336975	0.007970	0.035595	0.000125	0.000094	0.000020	16.728838	0.001771	6.165195	0.000125	0.000000
12/05/2005-03:00:00	1073.671509	19.737530	1721.165894	45.797852	0.036646	1187.685059	0.032236	0.110558	0.000125	0.000229	0.001824	118.027779	0.006122	0.006124	0.000125	0.000017	0.001302	5.384334	0.000733	5.851357	0.000125	0.000003	0.000201	133.317276	0.007968	0.029877	0.000125	0.000095	0.000014	16.729712	0.001771	6.164331	0.000125	0.000000
12/05/2005-06:00:00	1074.006958	19.746096	1721.401978	45.804245	0.030667	1187.541992	0.032236	0.081916	0.000125	0.000225	0.001629	118.021919	0.006122	0.005306	0.000125	0.000017	0.001233	5.370556	0.000733	5.851047	0.000125	0.000003	0.000071	133.297546	0.007968	0.027594	0.000125	0.000093	0.000005	16.730585	0.001771	6.163467	0.000125	0.000000
12/05/2005-09:00:00	1074.355347	19.754976	1721.647217	45.810894	0.012278	1187.408203	0.032240	0.070680	0.000125	0.000218	0.000682	118.016571	0.006123	0.004995	0.000125	0.000016	0.000522	5.357069	0.000733	5.850737	0.000125	0.000003	0.000020	133.277740	0.007970	0.026771	0.000125	0.000090	0.000001	16.731459	0.001771	6.162605	0.000125	0.000000
12/05/2005-12:00:00	1074.712646	19.764061	1721.898804	45.817703	0.001132	1187.264160	0.032243	0.066017	0.000125	0.000210	0.000089	118.010666	0.006123	0.004859	0.000125	0.000016	0.000066	5.343052	0.000732	5.850425	0.000125	0.000002	0.000003	133.258011	0.007972	0.026370	0.000125	0.000087	0.000000	16.732328	0.001771	6.161742	0.000125	0.000000
12/05/2005-15:00:00	1075.063477	19.772997	1722.145752	45.824398	0.000981	1187.123535	0.032245	0.064156	0.000125	0.000203	0.000082	118.004951	0.006124	0.004805	0.000125	0.000015	0.000060	5.329309	0.000732	5.850111	0.000125	0.000002	0.000003	133.238281	0.007973	0.026217	0.000125	0.000084	0.000000	16.733202	0.001772	6.160880	0.000125	0.000000
12/05/2005-18:00:00	1075.357056	19.780567	1722.352051	45.829994	0.030013	1186.557495	0.032233	0.514065	0.000125	0.000197	0.001602	117.978806	0.006122	0.027022	0.000125	0.000015	0.000984	5.315880	0.000732	5.851342	0.000125	0.000002	0.000423	133.157730	0.007970	0.088481	0.000125	0.000082	0.000029	16.733513	0.001771	6.160683	0.000125	0.000000
12/05/2005-21:00:00	1075.601318	19.786968	1722.523315	45.834660	0.054088	1185.887817	0.032218	0.828407	0.000125	0.000191	0.002963	117.943367	0.006120	0.046720	0.000125	0.000014	0.001843	5.304117	0.000731	5.853050	0.000125	0.000002	0.000732	133.047256	0.007965	0.143736	0.000125	0.000079	0.000050	16.733484	0.001771	6.160849	0.000125	0.000000
12/06/2005-00:00:00	1075.852295	19.793528	1722.698853	45.839451	0.064365	1185.695068	0.032221	0.450904	0.000125	0.000186	0.003491	117.931885	0.006121	0.028819	0.000125	0.000014	0.002339	5.293664	0.000731	5.853028	0.000125	0.000002	0.000465	133.007095	0.007966	0.093759	0.000125	0.000077	0.000032	16.734118	0.001771	6.160237	0.000125	0.000000
12/06/2005-03:00:00	1076.124878	19.800606	1722.890259	45.844650	0.071218	1185.537842	0.032224	0.250723	0.000125	0.000180	0.003795	117.924248	0.006122	0.017141	0.000125	0.000014	0.002621	5.282881	0.000731	5.852829	0.000125	0.000002	0.000319	132.979538	0.007967	0.060956	0.000125	0.000074	0.000021	16.734900	0.001771	6.159468	0.000125	0.000000
12/06/2005-06:00:00	1076.423096	19.808290	1723.100098	45.850346	0.070426	1185.398926	0.032227	0.141707	0.000125	0.000173	0.003112	117.919182	0.006122	0.009961	0.000125	0.000013	0.002173	5.272039	0.000730	5.852522	0.000125	0.000002	0.000190	132.958969	0.007969	0.040752	0.000125	0.000072	0.000013	16.735754	0.001771	6.158613	0.000125	0.000000
12/06/2005-09:00:00	1076.744263	19.816521	1723.326050	45.856472	0.073240	1185.248901	0.032230	0.094983	0.000125	0.000167	0.002703	117.913620	0.006123	0.006875	0.000125	0.000013	0.001910	5.260401	0.000730	5.852203	0.000125	0.000002	0.000106	132.938980	0.007970	0.032065	0.000125	0.000069	0.000007	16.736618	0.001771	6.157751	0.000125	0.000000
12/06/2005-12:00:00	1077.080078	19.825102	1723.562500	45.862881	0.077377	1185.096191	0.032233	0.076159	0.000125	0.000161	0.002258	117.907890	0.006124	0.005643	0.000125	0.000012	0.001597	5.248450	0.000730	5.851883	0.000125	0.000002	0.000057	132.918961	0.007972	0.028639	0.000125	0.000067	0.000004	16.737480	0.001772	6.156889	0.000125	0.000000
12/06/2005-15:00:00	1077.413086	19.833612	1723.796997	45.869240	0.014376	1185.014038	0.032237	0.068421	0.000125	0.000154	0.000857	117.903419	0.006124	0.005136	0.000125	0.000012	0.000614	5.237379	0.000730	5.851561	0.000125	0.000002	0.000039	132.899002	0.007973	0.027192	0.000125	0.000064	0.000002	16.738344	0.001772	6.156028	0.000125	0.000000
12/06/2005-18:00:00	1077.702148	19.841078	1724.000122	45.874760	0.038254	1184.760742	0.032236	0.172386	0.000125	0.000148	0.002005	117.887321	0.006124	0.015177	0.000125	0.000011	0.001439	5.225799	0.000729	5.851628	0.000125	0.000002	0.000049	132.850204	0.007973	0.055515	0.000125	0.000062	0.000002	16.738853	0.001772	6.155522	0.000125	0.000000
12/06/2005-21:00:00	1077.955200	19.847689	1724.177734	45.879601	0.057377	1184.475586	0.032233	0.265711	0.000125	0.000143	0.003033	117.865349	0.006124	0.025964	0.000125	0.000011	0.002187	5.215515	0.000729	5.851892	0.000125	0.000002	0.000044	132.782242	0.007971	0.085893	0.000125	0.000059	0.000002	16.739119	0.001772	6.155260	0.000125	0.000000
12/07/2005-00:00:00	1078.216187	19.854488	1724.361328	45.884586	0.065179	1184.123657	0.032231	0.367461	0.000125	0.000137	0.003464	117.849434	0.006124	0.024074	0.000125	0.000010	0.002506	5.205072	0.000729	5.852318	0.000125	0.000002	0.000027	132.732101	0.007971	0.080281	0.000125	0.000057	0.000001	16.739658	0.001772	6.154718	0.000125	0.000000
12/07/2005-03:00:00	1078.499756	19.861828	1724.560547	45.890003	0.067902	1183.815796	0.032229	0.354976	0.000125	0.000132	0.003631	117.837822	0.006124	0.018504	0.000125	0.000010	0.002632	5.194238	0.000728	5.852551	0.000125	0.000001	0.000013	132.695435	0.007971	0.064563	0.000125	0.000055	0.000001	16.740366	0.001772	6.154013	0.000125	0.000000
12/07/2005-06:00:00	1078.810059	19.869799	1724.778931	45.895939	0.059351	1183.550659	0.032228	0.304196	0.000125	0.000127	0.002938	117.828857	0.006124	0.013796	0.000125	0.000010	0.002125	5.183289	0.000728	5.852626	0.000125	0.000001	0.000006	132.665710	0.007972	0.051348	0.000125	0.000053	0.000000	16.741146	0.001772	6.153232	0.000125	0.000000
12/07/2005-09:00:00	1079.144043	19.878340	1725.014404	45.902313	0.050995	1183.315918	0.032228	0.245456	0.000125	0.000122	0.002310	117.820633	0.006124	0.010774	0.000125	0.000009	0.001662	5.171752	0.000728	5.852573	0.000125	0.000001	0.000003	132.639206	0.007973	0.042870	0.000125	0.000050	0.000000	16.741955	0.001772	6.152423	0.000125	0.000000
12/07/2005-12:00:00	1079.493164	19.887236	1725.260620	45.908981	0.040601	1183.112427	0.032229	0.188637	0.000125	0.000117	0.001404	117.813309	0.006124	0.008663	0.000125	0.000009	0.000981	5.159958	0.000728	5.852412	0.000125	0.000001	0.000001	132.615189	0.007975	0.037026	0.000125	0.000048	0.000000	16.742781	0.001772	6.151595	0.000125	0.000000
12/07/2005-15:00:00	1079.839844	19.896072	1725.505127	45.915604	0.040848	1182.933350	0.032231	0.135216	0.000125	0.000112	0.001266	117.806252	0.006125	0.006981	0.000125	0.000008	0.000887	5.147759	0.000727	5.852153	0.000125	0.000001	0.000001	132.593521	0.007976	0.032381	0.000125	0.000046	0.000000	16.743629	0.001773	6.150750	0.000125	0.000000
12/07/2005-18:00:00	1080.144531	19.903917	1725.719849	45.921429	0.028379	1182.757568	0.032231	0.146341	0.000125	0.000107	0.001265	117.794044	0.006125	0.012489	0.000125	0.000008	0.000918	5.136863	0.000727	5.852027	0.000125	0.000001	0.000000	132.554352	0.007976	0.048017	0.000125	0.000044	0.000000	16.744244	0.001773	6.150133	0.000125	0.000000
12/07/2005-21:00:00	1080.415527	19.910955	1725.910278	45.926613	0.051463	1182.512939	0.032230	0.200653	0.000125	0.000102	0.002237	117.775734	0.006125	0.020675	0.000125	0.000008	0.001624	5.126447	0.000727	5.852086	0.000125	0.000001	0.000000	132.498428	0.007975	0.071003	0.000125	0.000042	0.000000	16.744646	0.001772	6.149729	0.000125	0.000000
12/08/2005-00:00:00	1080.702515	19.918371	1726.112183	45.932102	0.056154	1182.356201	0.032234	0.136173	0.000125	0.000097	0.002222	117.769409	0.006126	0.012370	0.000125	0.000007	0.001608	5.116525	0.000727	5.851815	0.000125	0.000001	0.000000	132.475098	0.007977	0.047662	0.000125	0.000040	0.000000	16.745468	0.001773	6.148909	0.000125	0.000000
12/08/2005-03:00:00	1081.028442	19.926720	1726.342285	45.938339	0.056372	1182.200562	0.032237	0.095073	0.000125	0.000092	0.001898	117.763527	0.006126	0.007965	0.000125	0.000007	0.001368	5.105545	0.000726	5.851490	0.000125	0.000001	0.000000	132.454819	0.007978	0.035302	0.000125	0.000038	0.000000	16.746325	0.001773	6.148053	0.000125	0.000000
12/08/2005-06:00:00	1081.398193	19.936110	1726.603394	45.945404	0.057763	1182.030151	0.032240	0.076590	0.000125	0.000087	0.001430	117.756836	0.006127	0.006111	0.000125	0.000007	0.001021	5.093052	0.000726	5.851156	0.000125	0.000001	0.000000	132.434875	0.007980	0.030062	0.000125	0.000036	0.000000	16.747185	0.001773	6.147193	0.000125	0.000000
12/08/2005-09:00:00	1082.029175	19.951714	1727.050903	45.957432	0.008060	1181.780762	0.032240	0.069159	0.000125	0.000083	0.000438	117.744011	0.006127	0.005367	0.000125	0.000006	0.000311	5.071736	0.000726	5.850820	0.000125	0.000001	0.000000	132.414993	0.007982	0.027967	0.000125	0.000034	0.000000	16.748043	0.001773	6.146334	0.000125	0.000000
12/08/2005-12:00:00	1082.660278	19.967318	1727.498047	45.969463	0.000001	1181.496948	0.032239	0.066211	0.000125	0.000079	0.000000	117.730980	0.006127	0.005072	0.000125	0.000006	0.000000	5.049886	0.000725	5.850483	0.000125	0.000001	0.000000	132.395157	0.007984	0.027139	0.000125	0.000032	0.000000	16.748901	0.001774	6.145476	0.000125	0.000000
12/08/2005-15:00:00	1083.291504	19.982924	1727.945435	45.981503	0.000000	1181.209961	0.032237	0.065241	0.000125	0.000074	0.000000	117.717720	0.006127	0.004970	0.000125	0.000006	0.000000	5.027582	0.000724	5.850145	0.000125	0.000001	0.000000	132.375259	0.007985	0.026896	0.000125	0.000031	0.000000	16.749760	0.001774	6.144617	0.000125	0.000000
12/08/2005-18:00:00	1083.622192	19.991381	1728.178833	45.987827	0.008763	1180.927002	0.032225	0.210926	0.000125	0.000070	0.000742	117.693474	0.006125	0.023293	0.000125	0.000005	0.000547	5.014847	0.000724	5.850350	0.000125	0.000001	0.000000	132.303452	0.007979	0.078752	0.000125	0.000029	0.000001	16.749954	0.001773	6.144419	0.000125	0.000000
12/08/2005-21:00:00	1083.864014	19.997725	1728.349243	45.992470	0.035339	1180.627319	0.032216	0.310429	0.000125	0.000066	0.002000	117.666046	0.006123	0.035416	0.000125	0.000005	0.001456	5.004913	0.000723	5.850708	0.000125	0.000001	0.000000	132.218323	0.007973	0.112732	0.000125	0.000027	0.000001	16.749983	0.001773	6.144388	0.000125	0.000000
12/09/2005-00:00:00	1084.122925	20.004486	1728.531738	45.997437	0.045710	1180.496826	0.032222	0.182795	0.000125	0.000062	0.002178	117.660301	0.006124	0.018911	0.000125	0.000005	0.001579	4.995869	0.000723	5.850435	0.000125	0.000001	0.000000	132.193390	0.007975	0.066206	0.000125	0.000026	0.000000	16.750780	0.001773	6.143593	0.000125	0.000000
12/09/2005-03:00:00	1084.430908	20.012402	1728.749146	46.003342	0.049801	1180.363647	0.032225	0.114094	0.000125	0.000058	0.001932	117.655327	0.006125	0.010620	0.000125	0.000004	0.001396	4.985588	0.000723	5.850100	0.000125	0.000001	0.000000	132.173203	0.007977	0.042841	0.000125	0.000024	0.000000	16.751633	0.001773	6.142738	0.000125	0.000000
12/09/2005-06:00:00	1084.791870	20.021578	1729.004028	46.010242	0.051567	1180.206787	0.032228	0.084356	0.000125	0.000055	0.001446	117.649284	0.006126	0.007185	0.000125	0.000004	0.001038	4.973576	0.000722	5.849754	0.000125	0.000001	0.000000	132.153427	0.007979	0.033122	0.000125	0.000023	0.000000	16.752491	0.001773	6.141881	0.000125	0.000000
12/09/2005-09:00:00	1085.422729	20.037184	1729.451538	46.022266	0.007845	1179.959106	0.032229	0.072586	0.000125	0.000051	0.000438	117.636772	0.006126	0.005823	0.000125	0.000004	0.000309	4.952487	0.000722	5.849408	0.000125	0.000001	0.000000	132.133575	0.007980	0.029314	0.000125	0.000021	0.000000	16.753349	0.001774	6.141023	0.000125	0.000000
12/09/2005-12:00:00	1086.053833	20.052788	1729.898926	46.034306	0.000002	1179.682129	0.032228	0.067901	0.000125	0.000048	0.000000	117.624001	0.006126	0.005280	0.000125	0.000004	0.000000	4.930908	0.000721	5.849061	0.000125	0.000000	0.000000	132.113770	0.007982	0.027801	0.000125	0.000020	0.000000	16.754208	0.001774	6.140165	0.000125	0.000000
12/09/2005-15:00:00	1086.684692	20.068388	1730.346191	46.046337	0.000000	1179.401245	0.032226	0.066034	0.000125	0.000044	0.000000	117.610992	0.006126	0.005064	0.000125	0.000003	0.000000	4.908921	0.000721	5.848712	0.000125	0.000000	0.000000	132.093979	0.007983	0.027200	0.000125	0.000018	0.000000	16.755064	0.001774	6.139308	0.000125	0.000000
12/09/2005-18:00:00	1087.012573	20.076777	1730.578125	46.052616	0.008847	1179.063721	0.032206	0.272849	0.000125	0.000041	0.000749	117.579224	0.006123	0.031157	0.000125	0.000003	0.000552	4.896420	0.000720	5.849126	0.000125	0.000000	0.000000	132.000305	0.007975	0.100846	0.000125	0.000017	0.000001	16.754982	0.001773	6.139391	0.000125	0.000000
12/09/2005-21:00:00	1087.244995	20.082905	1730.741821	46.057091	0.036079	1178.736450	0.032197	0.371896	0.000125	0.000038	0.002040	117.547775	0.006121	0.043019	0.000125	0.000003	0.001485	4.887046	0.000719	5.849595	0.000125	0.000000	0.000000	131.902893	0.007968	0.134008	0.000125	0.000016	0.000001	16.754854	0.001773	6.139519	0.000125	0.000000
12/10/2005-00:00:00	1087.492676	20.089392	1730.916748	46.061859	0.045241	1178.612915	0.032205	0.211680	0.000125	0.000035	0.002235	117.542122	0.006122	0.022329	0.000125	0.000003	0.001620	4.878796	0.000719	5.849326	0.000125	0.000000	0.000000	131.876968	0.007970	0.075823	0.000125	0.000014	0.000001	16.755638	0.001773	6.138736	0.000125	0.000000
12/10/2005-03:00:00	1087.785522	20.096954	1731.123779	46.067478	0.048734	1178.490845	0.032209	0.125782	0.000125	0.000032	0.001993	117.537621	0.006123	0.012008	0.000125	0.000002	0.001441	4.869504	0.000719	5.848978	0.000125	0.000000	0.000000	131.856827	0.007972	0.046753	0.000125	0.000013	0.000000	16.756493	0.001773	6.137883	0.000125	0.000000
12/10/2005-06:00:00	1088.128296	20.105707	1731.366455	46.074051	0.050978	1178.344360	0.032213	0.089351	0.000125	0.000029	0.001495	117.532112	0.006124	0.007765	0.000125	0.000002	0.001076	4.858657	0.000719	5.848622	0.000125	0.000000	0.000000	131.837021	0.007974	0.034805	0.000125	0.000012	0.000000	16.757349	0.001773	6.137027	0.000125	0.000000
12/10/2005-09:00:00	1088.759277	20.121309	1731.813721	46.086079	0.008626	1178.095581	0.032213	0.074693	0.000125	0.000027	0.000459	117.519585	0.006124	0.006065	0.000125	0.000002	0.000323	4.838206	0.000718	5.848266	0.000125	0.000000	0.000000	131.817245	0.007976	0.030021	0.000125	0.000011	0.000000	16.758205	0.001773	6.136169	0.000125	0.000000
12/10/2005-12:00:00	1089.390503	20.136915	1732.260864	46.098118	0.000002	1177.818115	0.032213	0.068852	0.000125	0.000024	0.000000	117.506813	0.006124	0.005387	0.000125	0.000002	0.000000	4.817335	0.000718	5.847906	0.000125	0.000000	0.000000	131.797470	0.007977	0.028118	0.000125	0.000010	0.000000	16.759062	0.001774	6.135314	0.000125	0.000000
12/10/2005-15:00:00	1090.021606	20.152519	1732.708252	46.110146	0.000000	1177.534912	0.032210	0.066725	0.000124	0.000022	0.000000	117.493675	0.006124	0.005132	0.000124	0.000002	0.000000	4.796094	0.000717	5.847548	0.000124	0.000000	0.000000	131.777649	0.007978	0.027444	0.000124	0.000009	0.000000	16.759918	0.001774	6.134457	0.000124	0.000000
12/10/2005-18:00:00	1090.347900	20.160881	1732.939575	46.116413	0.008871	1177.182495	0.032191	0.286861	0.000125	0.000020	0.000751	117.460052	0.006121	0.033013	0.000125	0.000002	0.000553	4.784314	0.000716	5.847990	0.000125	0.000000	0.000000	131.679153	0.007971	0.105853	0.000125	0.000008	0.000001	16.759768	0.001773	6.134604	0.000125	0.000000
12/10/2005-21:00:00	1090.602173	20.167526	1733.119263	46.121311	0.034499	1176.844971	0.032186	0.376489	0.000125	0.000018	0.001962	117.428146	0.006120	0.043626	0.000125	0.000001	0.001429	4.774912	0.000716	5.848433	0.000125	0.000000	0.000000	131.582336	0.007965	0.135507	0.000125	0.000007	0.000001	16.759645	0.001773	6.134726	0.000125	0.000000
12/11/2005-00:00:00	1090.870728	20.174513	1733.309448	46.126480	0.042868	1176.710815	0.032193	0.213840	0.000125	0.000016	0.002131	117.421921	0.006121	0.022594	0.000125	0.000001	0.001545	4.766567	0.000716	5.848152	0.000125	0.000000	0.000000	131.556412	0.007967	0.076526	0.000125	0.000006	0.000000	16.760429	0.001773	6.133944	0.000125	0.000000
12/11/2005-03:00:00	1091.179810	20.182463	1733.528442	46.132420	0.045798	1176.581177	0.032198	0.126798	0.000125	0.000014	0.001898	117.416992	0.006122	0.012126	0.000125	0.000001	0.001373	4.757285	0.000716	5.847793	0.000125	0.000000	0.000000	131.536316	0.007969	0.047080	0.000125	0.000006	0.000000	16.761282	0.001773	6.133091	0.000125	0.000000
12/11/2005-06:00:00	1091.533936	20.191486	1733.779175	46.139210	0.048009	1176.429810	0.032201	0.090091	0.000125	0.000012	0.001419	117.411209	0.006123	0.007839	0.000125	0.000001	0.001024	4.746576	0.000715	5.847428	0.000125	0.000000	0.000000	131.516464	0.007971	0.035063	0.000125	0.000005	0.000000	16.762136	0.001773	6.132236	0.000125	0.000000
12/11/2005-09:00:00	1092.165039	20.207088	1734.226563	46.151241	0.008395	1176.179932	0.032201	0.075123	0.000124	0.000010	0.000441	117.398705	0.006123	0.006106	0.000124	0.000001	0.000310	4.726618	0.000715	5.847061	0.000124	0.000000	0.000000	131.496735	0.007973	0.030170	0.000124	0.000004	0.000000	16.762993	0.001774	6.131380	0.000124	0.000000
12/11/2005-12:00:00	1092.796021	20.222694	1734.673950	46.163273	0.000002	1175.903809	0.032201	0.069353	0.000124	0.000009	0.000000	117.385941	0.006123	0.005430	0.000124	0.000001	0.000000	4.706244	0.000714	5.846692	0.000124	0.000000	0.000000	131.476944	0.007974	0.028303	0.000124	0.000004	0.000000	16.763847	0.001774	6.130524	0.000124	0.000000
12/11/2005-15:00:00	1093.427246	20.238298	1735.121216	46.175308	0.000000	1175.622925	0.032199	0.067063	0.000124	0.000008	0.000000	117.372902	0.006123	0.005161	0.000124	0.000001	0.000000	4.685504	0.000714	5.846322	0.000124	0.000000	0.000000	131.457184	0.007975	0.027564	0.000124	0.000003	0.000000	16.764702	0.001774	6.129671	0.000124	0.000000
12/11/2005-18:00:00	1093.746094	20.246485	1735.347534	46.181442	0.009079	1175.205811	0.032174	0.357210	0.000124	0.000006	0.000768	117.330559	0.006119	0.041990	0.000124	0.000000	0.000566	4.674244	0.000713	5.846996	0.000124	0.000000	0.000000	131.333786	0.007965	0.130911	0.000124	0.000003	0.000001	16.764235	0.001773	6.130135	0.000124	0.000000
12/11/2005-21:00:00	1093.979004	20.252621	1735.512817	46.185944	0.036199	1174.832886	0.032167	0.451102	0.000125	0.000005	0.002050	117.293571	0.006117	0.052877	0.000125	0.000000	0.001494	4.665923	0.000712	5.847585	0.000125	0.000000	0.000000	131.221252	0.007958	0.161308	0.000125	0.000002	0.000001	16.763914	0.001772	6.130456	0.000125	0.000000
12/12/2005-00:00:00	1094.224243	20.259056	1735.686646	46.190689	0.045505	1174.712280	0.032176	0.248673	0.000125	0.000004	0.002272	117.287971	0.006119	0.026733	0.000125	0.000000	0.001617	4.659055	0.000712	5.847307	0.000125	0.000000	0.000073	131.194733	0.007961	0.088044	0.000125	0.000002	0.000005	16.764713	0.001773	6.129691	0.000125	0.000000
12/12/2005-03:00:00	1094.508301	20.266413	1735.887939	46.196152	0.048524	1174.602539	0.032181	0.141530	0.000125	0.000003	0.002097	117.284149	0.006120	0.013834	0.000125	0.000000	0.001480	4.651401	0.000712	5.846940	0.000125	0.000000	0.000085	131.175079	0.007963	0.051882	0.000125	0.000001	0.000006	16.765602	0.001773	6.128839	0.000125	0.000000
12/12/2005-06:00:00	1094.835693	20.274807	1736.120361	46.202450	0.050675	1174.470825	0.032185	0.096135	0.000124	0.000002	0.001549	117.279564	0.006120	0.008534	0.000124	0.000000	0.001104	4.642457	0.000712	5.846563	0.000124	0.000000	0.000048	131.155869	0.007964	0.037028	0.000124	0.000001	0.000003	16.766499	0.001773	6.127986	0.000124	0.000000
12/12/2005-09:00:00	1095.199707	20.284063	1736.378418	46.209435	0.011393	1174.365234	0.032190	0.077866	0.000124	0.000002	0.000670	117.274490	0.006121	0.006410	0.000124	0.000000	0.000455	4.632569	0.000712	5.846186	0.000124	0.000000	0.000044	131.136597	0.007966	0.031077	0.000124	0.000001	0.000003	16.767387	0.001773	6.127131	0.000124	0.000000
12/12/2005-12:00:00	1095.830933	20.299669	1736.825684	46.221470	0.000087	1174.089355	0.032190	0.070585	0.000124	0.000001	0.000007	117.261887	0.006121	0.005563	0.000124	0.000000	0.000002	4.613078	0.000711	5.845807	0.000124	0.000000	0.000007	131.117035	0.007968	0.028708	0.000124	0.000000	0.000001	16.768257	0.001774	6.126276	0.000124	0.000000
12/12/2005-15:00:00	1096.462036	20.315271	1737.273071	46.233501	0.000118	1173.806152	0.032190	0.067701	0.000124	0.000001	0.000008	117.248848	0.006122	0.005226	0.000124	0.000000	0.000002	4.593190	0.000711	5.845427	0.000124	0.000000	0.000009	131.097519	0.007970	0.027772	0.000124	0.000000	0.000001	16.769131	0.001774	6.125421	0.000124	0.000000
12/12/2005-18:00:00	1096.782227	20.323490	1737.500366	46.239666	0.035088	1173.582886	0.032207	0.142622	0.000124	0.000000	0.001833	117.233223	0.006125	0.014724	0.000124	0.000000	0.001297	4.582819	0.000711	5.845318	0.000124	0.000000	0.000167	131.051346	0.007977	0.054464	0.000124	0.000000	0.000011	16.769686	0.001774	6.124910	0.000124	0.000000
12/12/2005-21:00:00	1097.046753	20.330385	1737.688599	46.244778	0.051626	1173.395996	0.032208	0.173502	0.000124	0.000000	0.002706	117.219513	0.006125	0.018425	0.000124	0.000000	0.001879	4.574988	0.000711	5.845209	0.000124	0.000000	0.000258	131.005417	0.007977	0.064712	0.000124	0.000000	0.000017	16.770237	0.001775	6.124395	0.000124	0.000000
12/13/2005-00:00:00	1097.324341	20.337591	1737.885986	46.250145	0.055786	1173.268799	0.032213	0.117476	0.000124	0.000000	0.002345	117.214569	0.006126	0.011153	0.000124	0.000000	0.001637	4.567583	0.000711	5.844855	0.000124	0.000000	0.000149	130.983582	0.007979	0.044406	0.000124	0.000000	0.000010	16.771076	0.001775	6.123569	0.000124	0.000000
12/13/2005-03:00:00	1097.637817	20.345648	1738.108276	46.256176	0.061394	1173.133789	0.032217	0.087854	0.000124	0.000000	0.002027	117.209618	0.006127	0.007557	0.000124	0.000000	0.001423	4.559275	0.000711	5.844477	0.000124	0.000000	0.000086	130.963669	0.007981	0.034391	0.000124	0.000000	0.000006	16.771940	0.001775	6.122717	0.000124	0.000000
12/13/2005-06:00:00	1097.991577	20.354662	1738.359375	46.262974	0.063959	1172.982788	0.032221	0.075211	0.000124	0.000000	0.001539	117.203804	0.006127	0.006080	0.000124	0.000000	0.001088	4.549645	0.000710	5.844093	0.000124	0.000000	0.000038	130.943848	0.007983	0.030244	0.000124	0.000000	0.000003	16.772799	0.001775	6.121865	0.000124	0.000000
12/13/2005-09:00:00	1098.622681	20.370268	1738.806763	46.275009	0.005761	1172.750000	0.032222	0.070008	0.000124	0.000000	0.000334	117.191383	0.006128	0.005469	0.000124	0.000000	0.000258	4.530838	0.000710	5.843710	0.000124	0.000000	0.000017	130.924011	0.007985	0.028564	0.000124	0.000000	0.000001	16.773659	0.001775	6.121012	0.000124	0.000000
12/13/2005-12:00:00	1099.253662	20.385872	1739.254272	46.287045	0.000002	1172.468750	0.032222	0.067954	0.000124	0.000000	0.000000	117.178299	0.006128	0.005227	0.000124	0.000000	0.000000	4.511356	0.000709	5.843323	0.000124	0.000000	0.000000	130.904175	0.007987	0.027904	0.000124	0.000000	0.000000	16.774513	0.001776	6.120159	0.000124	0.000000
12/13/2005-15:00:00	1099.884766	20.401476	1739.701538	46.299076	0.000000	1172.186401	0.032222	0.067158	0.000124	0.000000	0.000000	117.165184	0.006128	0.005132	0.000124	0.000000	0.000000	4.491669	0.000709	5.842937	0.000124	0.000000	0.000000	130.884293	0.007989	0.027652	0.000124	0.000000	0.000000	16.775364	0.001776	6.119307	0.000124	0.000000
12/13/2005-18:00:00	1100.223755	20.410145	1739.942505	46.305607	0.031251	1171.987793	0.032221	0.108180	0.000124	0.000000	0.001603	117.153168	0.006128	0.010405	0.000124	0.000000	0.001185	4.480932	0.000709	5.842694	0.000124	0.000000	0.000030	130.849792	0.007989	0.042343	0.000124	0.000000	0.000002	16.776033	0.001776	6.118644	0.000124	0.000000
12/13/2005-21:00:00	1100.504028	20.417410	1740.142090	46.311031	0.046101	1171.848145	0.032222	0.101509	0.000124	0.000000	0.002330	117.146263	0.006128	0.009338	0.000124	0.000000	0.001681	4.472895	0.000708	5.842368	0.000124	0.000000	0.000051	130.824066	0.007990	0.039372	0.000124	0.000000	0.000003	16.776819	0.001776	6.117868	0.000124	0.000000
12/14/2005-00:00:00	1100.794312	20.424917	1740.348511	46.316635	0.054965	1171.723999	0.032227	0.082575	0.000124	0.000000	0.002100	117.141624	0.006129	0.006955	0.000124	0.000000	0.001511	4.465239	0.000708	5.841984	0.000124	0.000000	0.000030	130.803741	0.007992	0.032749	0.000124	0.000000	0.000002	16.777664	0.001776	6.117021	0.000124	0.000000
12/14/2005-03:00:00	1101.114746	20.433144	1740.576538	46.322811	0.063950	1171.587769	0.032231	0.073294	0.000124	0.000000	0.002047	117.136452	0.006130	0.005842	0.000124	0.000000	0.001481	4.456728	0.000708	5.841594	0.000124	0.000000	0.000016	130.783875	0.007994	0.029653	0.000124	0.000000	0.000001	16.778517	0.001777	6.116171	0.000124	0.000000
12/14/2005-06:00:00	1101.469727	20.442188	1740.828979	46.329647	0.069229	1171.439453	0.032235	0.069448	0.000124	0.000000	0.001728	117.130669	0.006131	0.005390	0.000124	0.000000	0.001280	4.447222	0.000708	5.841202	0.000124	0.000000	0.000007	130.763992	0.007996	0.028400	0.000124	0.000000	0.000000	16.779371	0.001777	6.115319	0.000124	0.000000
12/14/2005-09:00:00	1102.100830	20.457792	1741.276245	46.341675	0.005844	1171.216675	0.032236	0.067923	0.000124	0.000000	0.000443	117.118629	0.006131	0.005211	0.000124	0.000000	0.000332	4.428893	0.000707	5.840808	0.000124	0.000000	0.000002	130.744141	0.007998	0.027908	0.000124	0.000000	0.000000	16.780222	0.001777	6.114468	0.000124	0.000000
12/14/2005-12:00:00	1102.731934	20.473396	1741.723511	46.353718	0.000000	1170.940430	0.032237	0.067540	0.000124	0.000000	0.000000	117.105949	0.006132	0.005157	0.000124	0.000000	0.000000	4.409941	0.000707	5.840415	0.000124	0.000000	0.000000	130.724228	0.008000	0.027806	0.000124	0.000000	0.000000	16.781073	0.001777	6.113617	0.000124	0.000000
12/14/2005-15:00:00	1103.363037	20.489000	1742.170776	46.365742	0.000000	1170.661255	0.032236	0.067412	0.000124	0.000000	0.000000	117.092926	0.006132	0.005138	0.000124	0.000000	0.000000	4.390623	0.000706	5.840021	0.000124	0.000000	0.000000	130.704315	0.008001	0.027775	0.000124	0.000000	0.000000	16.781923	0.001778	6.112768	0.000124	0.000000
12/14/2005-18:00:00	1103.696411	20.497530	1742.408203	46.372177	0.006691	1170.453613	0.032226	0.145589	0.000124	0.000000	0.000566	117.077171	0.006130	0.015303	0.000124	0.000000	0.000417	4.381083	0.000706	5.839898	0.000124	0.000000	0.000000	130.656311	0.007998	0.055850	0.000124	0.000000	0.000000	16.782410	0.001777	6.112279	0.000124	0.000000
12/14/2005-21:00:00	1103.971191	20.504677	1742.604614	46.377506	0.031439	1170.261963	0.032224	0.169810	0.000124	0.000000	0.001757	117.063469	0.006130	0.018094	0.000124	0.000000	0.001281	4.373316	0.000706	5.839746	0.000124	0.000000	0.000000	130.611771	0.007996	0.063583	0.000124	0.000000	0.000000	16.782944	0.001777	6.111745	0.000124	0.000000
12/15/2005-00:00:00	1104.259644	20.512138	1742.810425	46.383091	0.042431	1170.135864	0.032232	0.116509	0.000124	0.000000	0.001924	117.058319	0.006131	0.011038	0.000124	0.000000	0.001396	4.366078	0.000706	5.839375	0.000124	0.000000	0.000000	130.589844	0.007999	0.044117	0.000124	0.000000	0.000000	16.783770	0.001777	6.110920	0.000124	0.000000
12/15/2005-03:00:00	1104.584961	20.520481	1743.042114	46.389378	0.050030	1170.000366	0.032237	0.087887	0.000124	0.000000	0.001769	117.053192	0.006132	0.007539	0.000124	0.000000	0.001275	4.357931	0.000705	5.838979	0.000124	0.000000	0.000000	130.569809	0.008001	0.034439	0.000124	0.000000	0.000000	16.784620	0.001778	6.110072	0.000124	0.000000
12/15/2005-06:00:00	1104.992676	20.530739	1743.333862	46.397213	0.053186	1169.835815	0.032240	0.075691	0.000124	0.000000	0.001380	117.046097	0.006133	0.006101	0.000124	0.000000	0.000986	4.347062	0.000705	5.838580	0.000124	0.000000	0.000000	130.549866	0.008003	0.030464	0.000124	0.000000	0.000000	16.785469	0.001778	6.109223	0.000124	0.000000
12/15/2005-09:00:00	1105.623779	20.546341	1743.781128	46.409237	0.005353	1169.600464	0.032241	0.070806	0.000124	0.000000	0.000389	117.033859	0.006133	0.005526	0.000124	0.000000	0.000277	4.328862	0.000705	5.838178	0.000124	0.000000	0.000000	130.529984	0.008005	0.028882	0.000124	0.000000	0.000000	16.786318	0.001778	6.108374	0.000124	0.000000
12/15/2005-12:00:00	1106.254761	20.561945	1744.228516	46.421268	0.000001	1169.327759	0.032242	0.068880	0.000124	0.000000	0.000000	117.021309	0.006134	0.005299	0.000124	0.000000	0.000000	4.310185	0.000704	5.837776	0.000124	0.000000	0.000000	130.510086	0.008007	0.028261	0.000124	0.000000	0.000000	16.787167	0.001778	6.107524	0.000124	0.000000
12/15/2005-15:00:00	1106.885864	20.577549	1744.675781	46.433304	0.000000	1169.064575	0.032241	0.068327	0.000124	0.000000	0.000000	117.008934	0.006134	0.005225	0.000124	0.000000	0.000000	4.291746	0.000704	5.837372	0.000124	0.000000	0.000000	130.490356	0.008008	0.028103	0.000124	0.000000	0.000000	16.788013	0.001779	6.106676	0.000124	0.000000
12/15/2005-18:00:00	1107.246582	20.586733	1744.932861	46.440262	0.005221	1168.883911	0.032231	0.122993	0.000124	0.000000	0.000442	116.996391	0.006132	0.012203	0.000124	0.000000	0.000326	4.282234	0.000703	5.837159	0.000124	0.000000	0.000000	130.451401	0.008006	0.047281	0.000124	0.000000	0.000000	16.788612	0.001778	6.106078	0.000124	0.000000
12/15/2005-21:00:00	1107.555786	20.594688	1745.153198	46.446243	0.026104	1168.724731	0.032229	0.121825	0.000124	0.000000	0.001393	116.987427	0.006132	0.011771	0.000124	0.000000	0.001015	4.273790	0.000703	5.836863	0.000124	0.000000	0.000000	130.421005	0.008005	0.046120	0.000124	0.000000	0.000000	16.789328	0.001778	6.105362	0.000124	0.000000
12/16/2005-00:00:00	1107.875000	20.602882	1745.381226	46.452419	0.038522	1168.593628	0.032236	0.093585	0.000123	0.000000	0.001729	116.982101	0.006133	0.008140	0.000123	0.000000	0.001257	4.265599	0.000703	5.836468	0.000123	0.000000	0.000000	130.400253	0.008007	0.036114	0.000123	0.000000	0.000000	16.790167	0.001779	6.104527	0.000123	0.000000
12/16/2005-03:00:00	1108.222900	20.611763	1745.629395	46.459141	0.046600	1168.454224	0.032240	0.078736	0.000123	0.000000	0.001605	116.976662	0.006134	0.006390	0.000123	0.000000	0.001168	4.256759	0.000703	5.836063	0.000123	0.000000	0.000000	130.380249	0.008009	0.031330	0.000123	0.000000	0.000000	16.791014	0.001779	6.103680	0.000123	0.000000
12/16/2005-06:00:00	1108.854004	20.627367	1746.077026	46.471176	0.038707	1168.183838	0.032240	0.072402	0.000123	0.000000	0.000915	116.964310	0.006134	0.005671	0.000123	0.000000	0.000667	4.238577	0.000702	5.835655	0.000123	0.000000	0.000000	130.360321	0.008011	0.029368	0.000123	0.000000	0.000000	16.791859	0.001779	6.102832	0.000123	0.000000
12/16/2005-09:00:00	1109.485229	20.642971	1746.524292	46.483204	0.004594	1167.954834	0.032242	0.069868	0.000123	0.000000	0.000322	116.952515	0.006135	0.005385	0.000123	0.000000	0.000238	4.220944	0.000702	5.835245	0.000123	0.000000	0.000000	130.340622	0.008013	0.028591	0.000123	0.000000	0.000000	16.792707	0.001779	6.101985	0.000123	0.000000
12/16/2005-12:00:00	1110.116211	20.658577	1746.971436	46.495239	0.000001	1167.822998	0.032246	0.068886	0.000123	0.000000	0.000000	116.945755	0.006135	0.005273	0.000123	0.000000	0.000000	4.208580	0.000701	5.834834	0.000123	0.000000	0.000000	130.322479	0.008015	0.028294	0.000123	0.000000	0.000000	16.793552	0.001780	6.101140	0.000123	0.000000
12/16/2005-15:00:00	1110.747314	20.674179	1747.418823	46.507271	0.000000	1167.782104	0.032252	0.068523	0.000123	0.000000	0.000000	116.942657	0.006136	0.005231	0.000123	0.000000	0.000000	4.209126	0.000701	5.834424	0.000123	0.000000	0.000000	130.305420	0.008017	0.028184	0.000123	0.000000	0.000000	16.794401	0.001780	6.100293	0.000123	0.000000
12/16/2005-18:00:00	1111.269531	20.686855	1747.808228	46.517281	0.000000	1167.759766	0.032248	0.101903	0.000123	0.000000	0.000000	116.938324	0.006136	0.009552	0.000123	0.000000	0.000000	4.214338	0.000702	5.834130	0.000123	0.000000	0.000000	130.276505	0.008015	0.040006	0.000123	0.000000	0.000000	16.795090	0.001780	6.099600	0.000123	0.000000
12/16/2005-21:00:00	1111.598145	20.695272	1748.043335	46.523647	0.019748	1167.755493	0.032249	0.099818	0.000123	0.000000	0.000906	116.936737	0.006136	0.009105	0.000123	0.000000	0.000658	4.212047	0.000702	5.833780	0.000123	0.000000	0.000000	130.252670	0.008015	0.038782	0.000123	0.000000	0.000000	16.795866	0.001780	6.098830	0.000123	0.000000
12/17/2005-00:00:00	1111.935913	20.703917	1748.284668	46.530186	0.033405	1167.756348	0.032259	0.083587	0.000123	0.000000	0.001324	116.936798	0.006137	0.006997	0.000123	0.000000	0.000959	4.209221	0.000702	5.833377	0.000123	0.000000	0.000000	130.233826	0.008017	0.033070	0.000123	0.000000	0.000000	16.796701	0.001780	6.097991	0.000123	0.000000
12/17/2005-03:00:00	1112.328003	20.713814	1748.564941	46.537735	0.043389	1167.740112	0.032266	0.074864	0.000123	0.000000	0.001429	116.935944	0.006139	0.005945	0.000123	0.000000	0.001051	4.204801	0.000702	5.832965	0.000123	0.000000	0.000000	130.215622	0.008019	0.030170	0.000123	0.000000	0.000000	16.797548	0.001780	6.097145	0.000123	0.000000
12/17/2005-06:00:00	1112.958984	20.729416	1749.012451	46.549770	0.036935	1167.619263	0.032271	0.071255	0.000123	0.000000	0.000861	116.929741	0.006139	0.005525	0.000123	0.000000	0.000640	4.193221	0.000701	5.832552	0.000123	0.000000	0.000000	130.197571	0.008022	0.029059	0.000123	0.000000	0.000000	16.798393	0.001781	6.096300	0.000123	0.000000
12/17/2005-09:00:00	1113.590088	20.745024	1749.459839	46.561802	0.002920	1167.612061	0.032279	0.069837	0.000123	0.000000	0.000257	116.927223	0.006141	0.005360	0.000123	0.000000	0.000173	4.194233	0.000702	5.832139	0.000123	0.000000	0.000000	130.180405	0.008024	0.028626	0.000123	0.000000	0.000000	16.799238	0.001781	6.095456	0.000123	0.000000
12/17/2005-12:00:00	1114.221069	20.760622	1749.907349	46.573830	0.000000	1167.573608	0.032286	0.069318	0.000123	0.000000	0.000000	116.924362	0.006142	0.005297	0.000123	0.000000	0.000000	4.194952	0.000702	5.831728	0.000123	0.000000	0.000000	130.163193	0.008026	0.028466	0.000123	0.000000	0.000000	16.800083	0.001781	6.094611	0.000123	0.000000
12/17/2005-15:00:00	1114.852173	20.776228	1750.354614	46.585865	0.000000	1167.532471	0.032291	0.068918	0.000123	0.000000	0.000000	116.921234	0.006143	0.005258	0.000123	0.000000	0.000000	4.195500	0.000702	5.831314	0.000123	0.000000	0.000000	130.146133	0.008028	0.028323	0.000123	0.000000	0.000000	16.800930	0.001781	6.093765	0.000123	0.000000
12/17/2005-18:00:00	1115.185303	20.784756	1750.592896	46.592323	0.002885	1167.554810	0.032271	0.159495	0.000123	0.000000	0.000244	116.913887	0.006139	0.017211	0.000123	0.000000	0.000180	4.205824	0.000702	5.831222	0.000123	0.000000	0.000000	130.096375	0.008019	0.060915	0.000123	0.000000	0.000000	16.801353	0.001780	6.093344	0.000123	0.000000
12/17/2005-21:00:00	1115.422363	20.791004	1750.764038	46.596985	0.008972	1167.563599	0.032257	0.171855	0.000123	0.000000	0.000758	116.908546	0.006137	0.018820	0.000123	0.000000	0.000561	4.206818	0.000702	5.831045	0.000123	0.000000	0.000000	130.054428	0.008014	0.065272	0.000123	0.000000	0.000000	16.801886	0.001780	6.092810	0.000123	0.000000
12/18/2005-00:00:00	1115.679810	20.797729	1750.949097	46.602028	0.027899	1167.466431	0.032265	0.114605	0.000123	0.000000	0.001416	116.904839	0.006138	0.011167	0.000123	0.000000	0.001026	4.200584	0.000702	5.830646	0.000123	0.000000	0.000014	130.033325	0.008016	0.044462	0.000123	0.000000	0.000001	16.802725	0.001780	6.091983	0.000123	0.000000
12/18/2005-03:00:00	1115.992065	20.805765	1751.172729	46.608097	0.038244	1167.348755	0.032271	0.087911	0.000123	0.000000	0.001404	116.900543	0.006139	0.007655	0.000123	0.000000	0.001025	4.193003	0.000702	5.830233	0.000123	0.000000	0.000006	130.013489	0.008019	0.034894	0.000123	0.000000	0.000000	16.803581	0.001781	6.091140	0.000123	0.000000
12/18/2005-06:00:00	1116.513428	20.818419	1751.562012	46.618099	0.032066	1167.131958	0.032274	0.076872	0.000123	0.000000	0.000834	116.891312	0.006140	0.006239	0.000123	0.000000	0.000626	4.179646	0.000701	5.829819	0.000123	0.000000	0.000003	129.993515	0.008021	0.031083	0.000123	0.000000	0.000000	16.804436	0.001781	6.090297	0.000123	0.000000
12/18/2005-09:00:00	1117.144531	20.834024	1752.009399	46.630127	0.002841	1166.918457	0.032276	0.072462	0.000123	0.000000	0.000300	116.880272	0.006140	0.005675	0.000123	0.000000	0.000203	4.163205	0.000701	5.829404	0.000123	0.000000	0.000000	129.974091	0.008023	0.029567	0.000123	0.000000	0.000000	16.805281	0.001781	6.089454	0.000123	0.000000
12/18/2005-12:00:00	1117.775635	20.849627	1752.456665	46.642166	0.000002	1166.864014	0.032283	0.070529	0.000123	0.000000	0.000000	116.876740	0.006141	0.005436	0.000123	0.000000	0.000000	4.162580	0.000701	5.828987	0.000123	0.000000	0.000000	129.956635	0.008025	0.028889	0.000123	0.000000	0.000000	16.806124	0.001781	6.088611	0.000123	0.000000
12/18/2005-15:00:00	1118.406738	20.865232	1752.903931	46.654198	0.000000	1166.822144	0.032290	0.070002	0.000123	0.000000	0.000000	116.873581	0.006143	0.005359	0.000123	0.000000	0.000000	4.163130	0.000701	5.828572	0.000123	0.000000	0.000000	129.939316	0.008028	0.028716	0.000123	0.000000	0.000000	16.806965	0.001782	6.087769	0.000123	0.000000
12/18/2005-18:00:00	1118.715942	20.873198	1753.125854	46.660221	0.032298	1166.874023	0.032319	0.107789	0.000123	0.000000	0.001575	116.872559	0.006147	0.010331	0.000123	0.000000	0.001132	4.172317	0.000702	5.828294	0.000123	0.000000	0.000118	129.908813	0.008036	0.042267	0.000123	0.000000	0.000008	16.807673	0.001782	6.087103	0.000123	0.000000
12/18/2005-21:00:00	1118.885376	20.877836	1753.250000	46.663631	0.024212	1166.845703	0.032315	0.094687	0.000123	0.000000	0.001724	116.871048	0.006147	0.008580	0.000123	0.000000	0.001219	4.169594	0.000702	5.827913	0.000123	0.000000	0.000168	129.885803	0.008035	0.037530	0.000123	0.000000	0.000011	16.808510	0.001782	6.086304	0.000123	0.000000
12/19/2005-00:00:00	1119.065918	20.882740	1753.381958	46.667248	0.122451	1166.700806	0.032444	0.364631	0.000123	0.000000	0.007805	116.847260	0.006168	0.043367	0.000123	0.000000	0.003832	4.168672	0.000705	5.828502	0.000123	0.000000	0.004558	129.781998	0.008077	0.133584	0.000123	0.000000	0.000307	16.809233	0.001786	6.086767	0.000123	0.000000
12/19/2005-03:00:00	1119.289917	20.888680	1753.544189	46.671680	0.210878	1166.449341	0.032469	0.574971	0.000123	0.000000	0.013227	116.812424	0.006172	0.068606	0.000123	0.000000	0.006082	4.166862	0.000705	5.829430	0.000123	0.000000	0.008689	129.647125	0.008080	0.204654	0.000123	0.000000	0.000584	16.809660	0.001787	6.087632	0.000123	0.000000
12/19/2005-06:00:00	1119.563354	20.895790	1753.741333	46.677029	0.268995	1165.923218	0.032440	0.909393	0.000123	0.000000	0.016925	116.772652	0.006167	0.082422	0.000123	0.000000	0.007400	4.163141	0.000705	5.831018	0.000123	0.000000	0.011953	129.501923	0.008065	0.243347	0.000123	0.000000	0.000803	16.810057	0.001785	6.088528	0.000123	0.000000
12/19/2005-09:00:00	1119.878296	20.903891	1753.967529	46.683163	0.305845	1165.356812	0.032377	1.065011	0.000123	0.000000	0.019414	116.735359	0.006157	0.084529	0.000123	0.000000	0.008150	4.158255	0.000703	5.832635	0.000123	0.000000	0.014458	129.366409	0.008038	0.249137	0.000123	0.000000	0.000971	16.810596	0.001783	6.089281	0.000123	0.000000
12/19/2005-12:00:00	1120.219116	20.912605	1754.211426	46.689770	0.328088	1164.816650	0.032316	1.090571	0.000123	0.000000	0.021029	116.701782	0.006147	0.081142	0.000123	0.000000	0.008549	4.152774	0.000702	5.834123	0.000123	0.000000	0.016290	129.242905	0.008011	0.239477	0.000123	0.000000	0.001093	16.811287	0.001780	6.089884	0.000123	0.000000
12/19/2005-15:00:00	1120.556763	20.921244	1754.453247	46.696316	0.342847	1164.233643	0.032253	1.145544	0.000123	0.000000	0.022135	116.662239	0.006136	0.085829	0.000123	0.000000	0.008810	4.147310	0.000700	5.835768	0.000123	0.000000	0.017580	129.102844	0.007983	0.252144	0.000123	0.000000	0.001180	16.811758	0.001778	6.090704	0.000123	0.000000
12/19/2005-18:00:00	1120.830200	20.928360	1754.649658	46.701664	0.360703	1163.432373	0.032181	1.410473	0.000124	0.000000	0.023301	116.593605	0.006124	0.118061	0.000124	0.000000	0.009269	4.143190	0.000699	5.838266	0.000124	0.000000	0.018522	128.878845	0.007950	0.341143	0.000124	0.000000	0.001244	16.811150	0.001775	6.092604	0.000124	0.000000
12/19/2005-21:00:00	1121.047363	20.934145	1754.807495	46.705967	0.381681	1162.742554	0.032122	1.421024	0.000124	0.000000	0.024541	116.537010	0.006114	0.119709	0.000124	0.000000	0.009881	4.141315	0.000697	5.840437	0.000124	0.000000	0.019238	128.686508	0.007921	0.344722	0.000124	0.000000	0.001292	16.810923	0.001772	6.094100	0.000124	0.000000
12/20/2005-00:00:00	1121.264526	20.939930	1754.964844	46.710262	0.416673	1161.978882	0.032038	1.582834	0.000124	0.000000	0.026829	116.477913	0.006100	0.128877	0.000124	0.000000	0.010694	4.141005	0.000695	5.843075	0.000124	0.000000	0.021281	128.477600	0.007883	0.369395	0.000124	0.000000	0.001429	16.810881	0.001769	6.095859	0.000124	0.000000
12/20/2005-03:00:00	1121.488037	20.945869	1755.126587	46.714672	0.446698	1161.184937	0.031953	1.684787	0.000124	0.000000	0.028837	116.417236	0.006086	0.134769	0.000124	0.000000	0.011356	4.140900	0.000694	5.845826	0.000124	0.000000	0.023186	128.263763	0.007844	0.385111	0.000124	0.000000	0.001557	16.810835	0.001765	6.097687	0.000124	0.000000
12/20/2005-06:00:00	1121.719604	20.952011	1755.293823	46.719238	0.468978	1160.385620	0.031869	1.724572	0.000125	0.000003	0.030360	116.356544	0.006072	0.136860	0.000125	0.000000	0.011835	4.140766	0.000692	5.848576	0.000125	0.000000	0.024686	128.051056	0.007805	0.390185	0.000125	0.000001	0.001657	16.810799	0.001761	6.099503	0.000125	0.000000
12/20/2005-09:00:00	1121.958984	20.958326	1755.466431	46.723942	0.484425	1159.581421	0.031789	1.740120	0.000125	0.000012	0.031449	116.295479	0.006059	0.137812	0.000125	0.000001	0.012153	4.140587	0.000690	5.851329	0.000125	0.000000	0.025813	127.838509	0.007769	0.392027	0.000125	0.000005	0.001733	16.810759	0.001758	6.101323	0.000125	0.000000
12/20/2005-12:00:00	1122.203369	20.964769	1755.642578	46.728737	0.500221	1158.782593	0.031711	1.737276	0.000125	0.000029	0.032516	116.235397	0.006046	0.137035	0.000125	0.000002	0.012501	4.140439	0.000689	5.854054	0.000125	0.000000	0.026840	127.629463	0.007733	0.389268	0.000125	0.000012	0.001802	16.810762	0.001755	6.103103	0.000125	0.000000
12/20/2005-15:00:00	1122.438599	20.970997	1755.812378	46.733364	0.510942	1157.997925	0.031634	1.723673	0.000125	0.000054	0.033245	116.177101	0.006033	0.135044	0.000125	0.000004	0.012747	4.140767	0.000687	5.856737	0.000125	0.000000	0.027524	127.425201	0.007698	0.383268	0.000125	0.000022	0.001848	16.810818	0.001752	6.104824	0.000125	0.000000
12/20/2005-18:00:00	1122.602661	20.975542	1755.932007	46.736656	0.524954	1157.241089	0.031559	1.714821	0.000126	0.000085	0.034071	116.120438	0.006020	0.133865	0.000126	0.000006	0.013179	4.143524	0.000685	5.859413	0.000126	0.000001	0.027946	127.222267	0.007663	0.379364	0.000126	0.000035	0.001876	16.810886	0.001748	6.106530	0.000126	0.000000
12/20/2005-21:00:00	1122.706543	20.978659	1756.009277	46.738815	0.537485	1156.537354	0.031488	1.661446	0.000126	0.000122	0.034682	116.067268	0.006008	0.129739	0.000126	0.000009	0.013655	4.148268	0.000684	5.861938	0.000126	0.000001	0.027895	127.028221	0.007630	0.367415	0.000126	0.000050	0.001872	16.810986	0.001745	6.108115	0.000126	0.000000
12/21/2005-00:00:00	1122.817749	20.981958	1756.091919	46.741112	0.577399	1155.635132	0.031388	1.958966	0.000126	0.000185	0.037294	115.997749	0.005992	0.153220	0.000126	0.000014	0.014587	4.154657	0.000682	5.865498	0.000126	0.000001	0.030214	126.775833	0.007584	0.430637	0.000126	0.000075	0.002028	16.810907	0.001741	6.110537	0.000126	0.000000
12/21/2005-03:00:00	1122.953369	20.985838	1756.191040	46.743862	0.612799	1154.668457	0.031288	2.140838	0.000126	0.000264	0.039687	115.923805	0.005975	0.167229	0.000126	0.000020	0.015352	4.160608	0.000680	5.869272	0.000126	0.000002	0.032537	126.512276	0.007538	0.467909	0.000126	0.000108	0.002185	16.810736	0.001737	6.113111	0.000126	0.000000
12/21/2005-06:00:00	1123.118286	20.990414	1756.310913	46.747154	0.636884	1153.683960	0.031189	2.216852	0.000127	0.000357	0.041400	115.848969	0.005959	0.172989	0.000127	0.000027	0.015819	4.165831	0.000679	5.873068	0.000127	0.000003	0.034386	126.248947	0.007493	0.482477	0.000127	0.000146	0.002309	16.810568	0.001733	6.115686	0.000127	0.000000
12/21/2005-09:00:00	1123.309692	20.995617	1756.449219	46.750942	0.651485	1152.688965	0.031091	2.245215	0.000127	0.000464	0.042529	115.773651	0.005942	0.175139	0.000127	0.000035	0.016047	4.170361	0.000677	5.876870	0.000127	0.000004	0.035788	125.986664	0.007448	0.487186	0.000127	0.000190	0.002403	16.810400	0.001728	6.118257	0.000127	0.000000
12/21/2005-12:00:00	1123.518311	21.001234	1756.599487	46.755051	0.659927	1151.688599	0.030994	2.254081	0.000127	0.000586	0.043255	115.698151	0.005926	0.175809	0.000127	0.000045	0.016135	4.174436	0.000675	5.880675	0.000127	0.000005	0.036827	125.725655	0.007404	0.487782	0.000127	0.000239	0.002472	16.810242	0.001724	6.120820	0.000127	0.000001
12/21/2005-15:00:00	1123.719238	21.006670	1756.744263	46.759010	0.666611	1150.692383	0.030899	2.256280	0.000128	0.000721	0.043813	115.622902	0.005910	0.175934	0.000128	0.000055	0.016223	4.178823	0.000673	5.884488	0.000128	0.000006	0.037581	125.465668	0.007360	0.486944	0.000128	0.000295	0.002523	16.810091	0.001720	6.123375	0.000128	0.000001
12/21/2005-18:00:00	1123.837158	21.010155	1756.830811	46.761414	0.679415	1149.731567	0.030807	2.250348	0.000128	0.000871	0.044597	115.549835	0.005895	0.175239	0.000128	0.000066	0.016602	4.185894	0.000671	5.888289	0.000128	0.000007	0.038054	125.207977	0.007317	0.483879	0.000128	0.000356	0.002555	16.809950	0.001716	6.125903	0.000128	0.000001
12/21/2005-21:00:00	1123.885010	21.011976	1756.867554	46.762489	0.691934	1148.833984	0.030719	2.188996	0.000128	0.001030	0.045199	115.480957	0.005880	0.170620	0.000128	0.000079	0.017078	4.195185	0.000670	5.891914	0.000128	0.000008	0.037986	124.960770	0.007277	0.470283	0.000128	0.000420	0.002550	16.809853	0.001713	6.128288	0.000128	0.000001
12/22/2005-00:00:00	1123.939331	21.013958	1756.908569	46.763687	0.695332	1147.964111	0.030637	2.110901	0.000129	0.001193	0.045206	115.414581	0.005867	0.164609	0.000129	0.000091	0.017294	4.204319	0.000668	5.895378	0.000129	0.000009	0.037490	124.723701	0.007238	0.453028	0.000129	0.000487	0.002517	16.809801	0.001709	6.130531	0.000129	0.000001
12/22/2005-03:00:00	1124.017700	21.016512	1756.966797	46.765331	0.697741	1147.058716	0.030552	2.118116	0.000129	0.001373	0.045265	115.345825	0.005853	0.165125	0.000129	0.000105	0.017395	4.213117	0.000667	5.898982	0.000129	0.000011	0.037341	124.480461	0.007199	0.453296	0.000129	0.000560	0.002507	16.809740	0.001705	6.132871	0.000129	0.000001
12/22/2005-06:00:00	1124.125122	21.019758	1757.045044	46.767529	0.696004	1146.137939	0.030468	2.121538	0.000129	0.001566	0.045152	115.276237	0.005839	0.165419	0.000129	0.000119	0.017344	4.221143	0.000665	5.902604	0.000129	0.000012	0.037248	124.237457	0.007161	0.453002	0.000129	0.000639	0.002500	16.809675	0.001702	6.135212	0.000129	0.000002
12/22/2005-09:00:00	1124.259277	21.023630	1757.142212	46.770206	0.691229	1145.207153	0.030385	2.120996	0.000130	0.001773	0.044907	115.206169	0.005825	0.165399	0.000130	0.000135	0.017189	4.228428	0.000664	5.906234	0.000130	0.000014	0.037178	123.995316	0.007122	0.451911	0.000130	0.000723	0.002496	16.809616	0.001698	6.137547	0.000130	0.000002
12/22/2005-12:00:00	1124.410522	21.027916	1757.250732	46.773209	0.685363	1144.270386	0.030303	2.118589	0.000130	0.001992	0.044619	115.135857	0.005811	0.165223	0.000130	0.000152	0.016995	4.235211	0.000663	5.909869	0.000130	0.000016	0.037126	123.754265	0.007085	0.450357	0.000130	0.000812	0.002492	16.809565	0.001695	6.139877	0.000130	0.000002
12/22/2005-15:00:00	1124.557495	21.032108	1757.356689	46.776134	0.681335	1143.387329	0.030214	2.065750	0.000130	0.002225	0.044426	115.072853	0.005796	0.157896	0.000130	0.000170	0.016867	4.242356	0.000661	5.913309	0.000130	0.000018	0.037090	123.532227	0.007045	0.430642	0.000130	0.000907	0.002490	16.809761	0.001691	6.141955	0.000130	0.000002
12/22/2005-18:00:00	1124.647095	21.034943	1757.421997	46.777969	0.684332	1142.551636	0.030123	2.017843	0.000131	0.002471	0.044574	115.014618	0.005780	0.151282	0.000131	0.000188	0.017000	4.250543	0.000659	5.916652	0.000131	0.000020	0.037040	123.321442	0.007005	0.412763	0.000131	0.001007	0.002486	16.810080	0.001687	6.143907	0.000131	0.000002
12/22/2005-21:00:00	1124.690674	21.036697	1757.454712	46.778942	0.690269	1141.748657	0.030035	1.974128	0.000131	0.002727	0.044816	114.958206	0.005765	0.147069	0.000131	0.000208	0.017260	4.245980	0.000657	5.919928	0.000131	0.000022	0.036852	123.157005	0.006969	0.400914	0.000131	0.001111	0.002474	16.810408	0.001684	6.145807	0.000131	0.000003
12/23/2005-00:00:00	1124.746582	21.038738	1757.495728	46.780136	0.797766	1140.418457	0.029859	2.892245	0.000131	0.003277	0.052284	114.861481	0.005734	0.214728	0.000131	0.000250	0.019455	4.228575	0.000653	5.926369	0.000131	0.000026	0.044584	122.897850	0.006898	0.579011	0.000131	0.001336	0.002994	16.810556	0.001677	6.150000	0.000131	0.000003
12/23/2005-03:00:00	1124.835205	21.041559	1757.559814	46.781944	0.892348	1138.974121	0.029691	3.364231	0.000132	0.003893	0.058914	114.756927	0.005704	0.249274	0.000132	0.000297	0.021336	4.199108	0.000649	5.933162	0.000132	0.000030	0.051601	122.656639	0.006832	0.668592	0.000132	0.001588	0.003466	16.810492	0.001671	6.154436	0.000132	0.000004
12/23/2005-06:00:00	1124.963257	21.045311	1757.651855	46.784489	0.962667	1137.506348	0.029528	3.559227	0.000133	0.004566	0.063956	114.651291	0.005676	0.263279	0.000133	0.000348	0.022655	4.169345	0.000644	5.939970	0.000133	0.000035	0.057192	122.414619	0.006767	0.703330	0.000133	0.001865	0.003841	16.810423	0.001665	6.158873	0.000133	0.000004
12/23/2005-09:00:00	1125.126099	21.049892	1757.768311	46.787693	1.012163	1136.029785	0.029368	3.632334	0.000133	0.005298	0.067615	114.545242	0.005648	0.268557	0.000133	0.000404	0.023510	4.149461	0.000640	5.946774	0.000133	0.000040	0.061491	122.140602	0.006701	0.714784	0.000133	0.002167	0.004130	16.810368	0.001659	6.163294	0.000133	0.000005
12/23/2005-12:00:00	1125.311646	21.055004	1757.900391	46.791321	1.046322	1134.550659	0.029212	3.656392	0.000134	0.006088	0.070218	114.439133	0.005621	0.270311	0.000134	0.000464	0.024050	4.143864	0.000637	5.953595	0.000134	0.000046	0.064710	121.821632	0.006635	0.716749	0.000134	0.002492	0.004345	16.810328	0.001653	6.167702	0.000134	0.000006
12/23/2005-15:00:00	1125.492310	21.059999	1758.028931	46.794838	1.071589	1133.079590	0.029060	3.661808	0.000134	0.006939	0.072138	114.333473	0.005594	0.270703	0.000134	0.000529	0.024458	4.147548	0.000634	5.960438	0.000134	0.000052	0.067063	121.476799	0.006569	0.714957	0.000134	0.002842	0.004503	16.810301	0.001646	6.172095	0.000134	0.000007
12/23/2005-18:00:00	1125.599854	21.063286	1758.105469	46.796993	1.096898	1131.642822	0.028912	3.656933	0.000135	0.007852	0.073857	114.229782	0.005569	0.270205	0.000135	0.000598	0.025031	4.149063	0.000631	5.967290	0.000135	0.000059	0.068695	121.148682	0.006506	0.710723	0.000135	0.003216	0.004612	16.810291	0.001640	6.176462	0.000135	0.000008
12/23/2005-21:00:00	1125.646362	21.065132	1758.139038	46.797974	1.118415	1130.257080	0.028771	3.611539	0.000136	0.008815	0.075152	114.129105	0.005544	0.267094	0.000136	0.000672	0.025626	4.135529	0.000628	5.974015	0.000136	0.000066	0.069539	120.882111	0.006447	0.699724	0.000136	0.003611	0.004669	16.810301	0.001635	6.180731	0.000136	0.000009
12/24/2005-00:00:00	1125.694214	21.067017	1758.173096	46.798985	1.068599	1129.189819	0.028679	3.012709	0.000136	0.009506	0.071425	114.052620	0.005528	0.223121	0.000136	0.000724	0.024763	4.099755	0.000625	5.978716	0.000136	0.000070	0.065125	120.769585	0.006413	0.583994	0.000136	0.003897	0.004372	16.810404	0.001632	6.183590	0.000136	0.000009
12/24/2005-03:00:00	1125.752075	21.069136	1758.214111	46.800167	1.021667	1128.156738	0.028608	2.743172	0.000137	0.010274	0.067992	113.978851	0.005516	0.203321	0.000137	0.000783	0.023890	4.048632	0.000622	5.983276	0.000137	0.000075	0.061239	120.715790	0.006391	0.531328	0.000137	0.004218	0.004110	16.810644	0.001630	6.186373	0.000137	0.000010
12/24/2005-06:00:00	1125.822388	21.071543	1758.264038	46.801598	0.981338	1127.119629	0.028583	2.629069	0.000137	0.011173	0.065106	113.904785	0.005511	0.195191	0.000137	0.000851	0.023107	3.987010	0.000620	5.987769	0.000137	0.000080	0.058081	120.697884	0.006390	0.509247	0.000137	0.004595	0.003898	16.810890	0.001629	6.189149	0.000137	0.000011
12/24/2005-09:00:00	1125.903931	21.074224	1758.321777	46.803234	0.948800	1126.075684	0.028557	2.580998	0.000137	0.012121	0.062823	113.830391	0.005506	0.191802	0.000137	0.000924	0.022457	3.919492	0.000617	5.992193	0.000137	0.000085	0.055656	120.700951	0.006390	0.499708	0.000137	0.004996	0.003736	16.811146	0.001629	6.191919	0.000137	0.000012
12/24/2005-12:00:00	1125.993652	21.077085	1758.385254	46.805027	0.923209	1125.026245	0.028532	2.559276	0.000138	0.013119	0.061057	113.755745	0.005501	0.190271	0.000138	0.001000	0.021935	3.849339	0.000615	5.996546	0.000138	0.000089	0.053830	120.714752	0.006391	0.495186	0.000138	0.005419	0.003613	16.811403	0.001629	6.194680	0.000138	0.000013
12/24/2005-15:00:00	1126.071777	21.079678	1758.440308	46.806595	0.905372	1123.979370	0.028506	2.547936	0.000138	0.014171	0.059811	113.681351	0.005497	0.189414	0.000138	0.001080	0.021592	3.775333	0.000612	6.000818	0.000138	0.000094	0.052482	120.745560	0.006392	0.492425	0.000138	0.005867	0.003523	16.811668	0.001630	6.197431	0.000138	0.000014
12/24/2005-18:00:00	1126.061768	21.080193	1758.433594	46.806507	0.900999	1122.968872	0.028482	2.532693	0.000139	0.015276	0.059320	113.608986	0.005492	0.188254	0.000139	0.001164	0.021681	3.682220	0.000609	6.004957	0.000139	0.000099	0.051434	120.852341	0.006398	0.489053	0.000139	0.006340	0.003453	16.811937	0.001630	6.200151	0.000139	0.000015
12/24/2005-21:00:00	1125.978516	21.078968	1758.374512	46.805031	0.903016	1122.007324	0.028459	2.484285	0.000139	0.016412	0.059134	113.539574	0.005488	0.184944	0.000139	0.001251	0.021992	3.560310	0.000605	6.008831	0.000139	0.000102	0.050393	121.070259	0.006410	0.480409	0.000139	0.006831	0.003383	16.812223	0.001631	6.202779	0.000139	0.000016
12/25/2005-00:00:00	1125.915283	21.078215	1758.330200	46.803944	0.925796	1120.925537	0.028430	2.659709	0.000139	0.017799	0.060512	113.461311	0.005482	0.198111	0.000139	0.001357	0.022595	3.418136	0.000601	6.013136	0.000139	0.000106	0.051350	121.331352	0.006423	0.514133	0.000139	0.007437	0.003447	16.812500	0.001632	6.205881	0.000139	0.000018
12/25/2005-03:00:00	1125.907837	21.078768	1758.325317	46.803909	0.944264	1119.773804	0.028402	2.783914	0.000140	0.019292	0.061773	113.378670	0.005477	0.207257	0.000140	0.001470	0.022965	3.268626	0.000596	6.017405	0.000140	0.000110	0.052642	121.607620	0.006437	0.537952	0.000140	0.008095	0.003534	16.812721	0.001634	6.209106	0.000140	0.000019
12/25/2005-06:00:00	1125.964966	21.080833	1758.366333	46.805111	0.952062	1118.587769	0.028372	2.835934	0.000140	0.020866	0.062475	113.294197	0.005472	0.211143	0.000140	0.001590	0.023001	3.125820	0.000591	6.021492	0.000140	0.000113	0.053756	121.859543	0.006451	0.548520	0.000140	0.008794	0.003609	16.812944	0.001635	6.212335	0.000140	0.000021
12/25/2005-09:00:00	1126.077759	21.084209	1758.447144	46.807358	0.951539	1117.378052	0.028343	2.854296	0.000141	0.022522	0.062716	113.208488	0.005466	0.212568	0.000141	0.001717	0.022797	3.000421	0.000587	6.025404	0.000141	0.000117	0.054643	122.052849	0.006461	0.552818	0.000141	0.009532	0.003669	16.813173	0.001636	6.215559	0.000141	0.000023
12/25/2005-12:00:00	1126.225830	21.088408	1758.552612	46.810268	0.947059	1116.154785	0.028312	2.859326	0.000141	0.024264	0.062711	113.122063	0.005461	0.212995	0.000141	0.001850	0.022501	2.897622	0.000583	6.029177	0.000141	0.000121	0.055328	122.171501	0.006467	0.554387	0.000141	0.010309	0.003715	16.813402	0.001636	6.218776	0.000141	0.000025
12/25/2005-15:00:00	1126.371094	21.092537	1758.656250	46.813133	0.943977	1114.932495	0.028282	2.860084	0.000142	0.026098	0.062723	113.035690	0.005456	0.213059	0.000142	0.001989	0.022296	2.814752	0.000580	6.032838	0.000142	0.000126	0.055843	122.227119	0.006470	0.554791	0.000142	0.011123	0.003749	16.813637	0.001636	6.221985	0.000142	0.000026
12/25/2005-18:00:00	1126.440552	21.094873	1758.706909	46.814587	0.949395	1113.739746	0.028253	2.855262	0.000142	0.028025	0.063097	112.951004	0.005450	0.212527	0.000142	0.002136	0.022443	2.737981	0.000578	6.036384	0.000142	0.000131	0.056164	122.273552	0.006473	0.553376	0.000142	0.011976	0.003771	16.813879	0.001637	6.225174	0.000142	0.000029
12/25/2005-21:00:00	1126.447754	21.095724	1758.713013	46.814842	0.957596	1112.591675	0.028226	2.814512	0.000143	0.030014	0.063484	112.868927	0.005445	0.209748	0.000143	0.002288	0.022756	2.657152	0.000575	6.039728	0.000143	0.000135	0.056116	122.347137	0.006477	0.546062	0.000143	0.012859	0.003767	16.814135	0.001637	6.228278	0.000143	0.000031
12/26/2005-00:00:00	1126.472046	21.096991	1758.731689	46.815441	0.879201	1111.822388	0.028215	2.077549	0.000143	0.030962	0.057789	112.816292	0.005443	0.155225	0.000143	0.002361	0.021284	2.569338	0.000572	6.041226	0.000143	0.000134	0.049744	122.540405	0.006489	0.406327	0.000143	0.013302	0.003339	16.814461	0.001638	6.229630	0.000143	0.000032
12/26/2005-03:00:00	1126.544434	21.099382	1758.784424	46.816933	0.802279	1111.087280	0.028198	1.738643	0.000143	0.031920	0.052380	112.766602	0.005441	0.130214	0.000143	0.002434	0.019692	2.486519	0.000569	6.042559	0.000143	0.000134	0.044135	122.724777	0.006499	0.342340	0.000143	0.013753	0.002961	16.814949	0.001639	6.230879	0.000143	0.000033
12/26/2005-06:00:00	1126.672729	21.103088	1758.876587	46.819492	0.734041	1110.336060	0.028181	1.595535	0.000143	0.032890	0.047739	112.715874	0.005438	0.120000	0.000143	0.002508	0.018178	2.416147	0.000567	6.043825	0.000143	0.000133	0.039662	122.864265	0.006507	0.316427	0.000143	0.014210	0.002661	16.815445	0.001640	6.232121	0.000143	0.000034
12/26/2005-09:00:00	1126.849121	21.107935	1759.002808	46.822964	0.678045	1109.568481	0.028162	1.536830	0.000144	0.033873	0.044044	112.664238	0.005435	0.115848	0.000144	0.002583	0.016873	2.364487	0.000565	6.045051	0.000144	0.000134	0.036340	122.937630	0.006511	0.306032	0.000144	0.014670	0.002438	16.815941	0.001640	6.233360	0.000144	0.000035
12/26/2005-12:00:00	1127.056152	21.113501	1759.150757	46.827003	0.633581	1108.791870	0.028144	1.512889	0.000144	0.034874	0.041177	112.612106	0.005432	0.114156	0.000144	0.002660	0.015799	2.334687	0.000564	6.046256	0.000144	0.000136	0.033910	122.935326	0.006512	0.301838	0.000144	0.015132	0.002275	16.816435	0.001640	6.234599	0.000144	0.000036
12/26/2005-15:00:00	1127.261597	21.119032	1759.297974	46.831020	0.601709	1108.018555	0.028126	1.503636	0.000144	0.035895	0.039124	112.560089	0.005429	0.113477	0.000144	0.002738	0.015035	2.324662	0.000563	6.047458	0.000144	0.000139	0.032169	122.866791	0.006508	0.300119	0.000144	0.015597	0.002159	16.816933	0.001640	6.235836	0.000144	0.000037
12/26/2005-18:00:00	1127.410034	21.123211	1759.404297	46.833961	0.585583	1107.267700	0.028108	1.501202	0.000144	0.036936	0.037990	112.509232	0.005426	0.113187	0.000144	0.002818	0.014731	2.324187	0.000563	6.048666	0.000144	0.000142	0.030942	122.771843	0.006503	0.299215	0.000144	0.016063	0.002077	16.817430	0.001640	6.237071	0.000144	0.000038
12/26/2005-21:00:00	1127.511841	21.126284	1759.478149	46.836025	0.578268	1106.550903	0.028092	1.474450	0.000145	0.037969	0.037332	112.460297	0.005423	0.111381	0.000145	0.002897	0.014689	2.324677	0.000563	6.049824	0.000145	0.000145	0.029922	122.681404	0.006499	0.294309	0.000145	0.016524	0.002008	16.817934	0.001639	6.238251	0.000145	0.000039
12/27/2005-00:00:00	1127.623413	21.129587	1759.558960	46.838272	0.557585	1105.901123	0.028078	1.330232	0.000145	0.038777	0.035751	112.416817	0.005421	0.100582	0.000145	0.002959	0.014331	2.324796	0.000563	6.050688	0.000145	0.000148	0.028034	122.609207	0.006496	0.266339	0.000145	0.016887	0.001881	16.818457	0.001639	6.239100	0.000145	0.000040
12/27/2005-03:00:00	1127.763184	21.133564	1759.659302	46.841053	0.537825	1105.242920	0.028063	1.274940	0.000145	0.039606	0.034340	112.373055	0.005418	0.096361	0.000145	0.003023	0.013907	2.328804	0.000563	6.051562	0.000145	0.000151	0.026584	122.521461	0.006492	0.255241	0.000145	0.017260	0.001784	16.819008	0.001639	6.239952	0.000145	0.000041
12/27/2005-06:00:00	1127.936768	21.138344	1759.783569	46.844471	0.519240	1104.572510	0.028048	1.251586	0.000145	0.040444	0.033112	112.328583	0.005416	0.094673	0.000145	0.003087	0.013452	2.339925	0.000563	6.052447	0.000145	0.000154	0.025520	122.405998	0.006486	0.250663	0.000145	0.017635	0.001713	16.819559	0.001638	6.240805	0.000145	0.000042
12/27/2005-09:00:00	1128.140869	21.143837	1759.929321	46.848450	0.502328	1103.892090	0.028032	1.241498	0.000145	0.041288	0.032065	112.283539	0.005413	0.093970	0.000145	0.003152	0.013002	2.357631	0.000563	6.053343	0.000145	0.000159	0.024762	122.265358	0.006479	0.248589	0.000145	0.018010	0.001662	16.820110	0.001637	6.241654	0.000145	0.000043
12/27/2005-12:00:00	1128.364380	21.149803	1760.088745	46.852806	0.487876	1103.206543	0.028016	1.236991	0.000145	0.042140	0.031209	112.238167	0.005411	0.093659	0.000145	0.003217	0.012599	2.377303	0.000564	6.054253	0.000145	0.000164	0.024227	122.116280	0.006471	0.247464	0.000145	0.018383	0.001626	16.820665	0.001637	6.242504	0.000145	0.000044
12/27/2005-15:00:00	1128.583374	21.155661	1760.245239	46.857079	0.478043	1102.524902	0.028000	1.235368	0.000146	0.043003	0.030628	112.192963	0.005408	0.093521	0.000146	0.003284	0.012331	2.396802	0.000564	6.055173	0.000146	0.000169	0.023857	121.967255	0.006464	0.246763	0.000146	0.018758	0.001601	16.821215	0.001636	6.243351	0.000146	0.000044
12/27/2005-18:00:00	1128.735352	21.159927	1760.354004	46.860073	0.477872	1101.870361	0.027985	1.231868	0.000146	0.043872	0.030544	112.149323	0.005406	0.093069	0.000146	0.003350	0.012405	2.418166	0.000564	6.056098	0.000146	0.000174	0.023551	121.818756	0.006456	0.245307	0.000146	0.019135	0.001581	16.821768	0.001636	6.244184	0.000146	0.000045
12/27/2005-21:00:00	1128.808960	21.162346	1760.407471	46.861607	0.481989	1101.274048	0.027972	1.180468	0.000146	0.044682	0.030574	112.109253	0.005404	0.089345	0.000146	0.003413	0.012694	2.441628	0.000565	6.056921	0.000146	0.000179	0.022941	121.677391	0.006450	0.235517	0.000146	0.019486	0.001540	16.822329	0.001635	6.244902	0.000146	0.000046
12/28/2005-00:00:00	1128.880371	21.164715	1760.459351	46.863083	0.568885	1100.341797	0.027933	1.824689	0.000146	0.046995	0.036484	112.044411	0.005397	0.135961	0.000146	0.003590	0.014552	2.470142	0.000565	6.059337	0.000146	0.000190	0.028777	121.439476	0.006433	0.352664	0.000146	0.020490	0.001932	16.823030	0.001633	6.247178	0.000146	0.000049
12/28/2005-03:00:00	1128.990356	21.167999	1760.538696	46.865292	0.649079	1099.354614	0.027887	2.132453	0.000147	0.049496	0.042011	111.978104	0.005388	0.156155	0.000147	0.003781	0.016202	2.497291	0.000565	6.061894	0.000147	0.000202	0.034431	121.200066	0.006415	0.401836	0.000147	0.021576	0.002313	16.823790	0.001632	6.249485	0.000147	0.000051
12/28/2005-06:00:00	1129.150879	21.172483	1760.653198	46.868443	0.705858	1098.333984	0.027843	2.263589	0.000147	0.052086	0.046069	111.910042	0.005380	0.164648	0.000147	0.003979	0.017266	2.523004	0.000565	6.064502	0.000147	0.000215	0.038921	120.958794	0.006397	0.421824	0.000147	0.022701	0.002614	16.824526	0.001630	6.251805	0.000147	0.000054
12/28/2005-09:00:00	1129.357056	21.178045	1760.800049	46.872452	0.742220	1097.382324	0.027785	2.226025	0.000147	0.054757	0.048827	111.853348	0.005369	0.155506	0.000147	0.004184	0.017843	2.547619	0.000565	6.066886	0.000147	0.000228	0.042311	120.747978	0.006375	0.397928	0.000147	0.023861	0.002842	16.825687	0.001628	6.253695	0.000147	0.000057
12/28/2005-12:00:00	1129.592407	21.184303	1760.967285	46.877014	0.764681	1096.439575	0.027726	2.188663	0.000148	0.057513	0.050653	111.798897	0.005357	0.148861	0.000148	0.004395	0.018123	2.571106	0.000564	6.069236	0.000148	0.000242	0.044800	120.544220	0.006354	0.380326	0.000148	0.025058	0.003008	16.826952	0.001626	6.255484	0.000148	0.000060
12/28/2005-15:00:00	1129.826050	21.190521	1761.133179	46.881542	0.780227	1095.497559	0.027668	2.172835	0.000148	0.060359	0.051938	111.744385	0.005346	0.146139	0.000148	0.004613	0.018312	2.594387	0.000564	6.071611	0.000148	0.000256	0.046576	120.340141	0.006332	0.372542	0.000148	0.026294	0.003127	16.828218	0.001624	6.257271	0.000148	0.000063
12/28/2005-18:00:00	1129.993286	21.195177	1761.252441	46.884815	0.797172	1094.578613	0.027613	2.164294	0.000149	0.063286	0.053121	111.691185	0.005335	0.144737	0.000149	0.004837	0.018688	2.619552	0.000564	6.074005	0.000149	0.000271	0.047750	120.135956	0.006312	0.368046	0.000149	0.027563	0.003206	16.829475	0.001622	6.259047	0.000149	0.000066
12/28/2005-21:00:00	1130.083862	21.198015	1761.316895	46.886631	0.812262	1093.707153	0.027563	2.116939	0.000149	0.066210	0.053969	111.640358	0.005326	0.141485	0.000149	0.005061	0.019162	2.646817	0.000564	6.076323	0.000149	0.000287	0.048115	119.936012	0.006292	0.358943	0.000149	0.028829	0.003230	16.830709	0.001620	6.260738	0.000149	0.000070
12/29/2005-00:00:00	1130.173828	21.200850	1761.380981	46.888443	0.739801	1093.100464	0.027546	1.499641	0.000149	0.067182	0.048637	111.604935	0.005322	0.101284	0.000149	0.005136	0.017855	2.669031	0.000564	6.077174	0.000149	0.000294	0.041978	119.807060	0.006284	0.258802	0.000149	0.029248	0.002817	16.831511	0.001619	6.261189	0.000149	0.000071
12/29/2005-03:00:00	1130.308716	21.204748	1761.477295	46.891098	0.665285	1092.508545	0.027525	1.234490	0.000149	0.068177	0.043366	111.570549	0.005319	0.084362	0.000149	0.005213	0.016329	2.690185	0.000564	6.077995	0.000149	0.000301	0.036441	119.681221	0.006276	0.216468	0.000149	0.029677	0.002444	16.832426	0.001618	6.261618	0.000149	0.000072
12/29/2005-06:00:00	1130.501709	21.210009	1761.614014	46.894840	0.600322	1091.898560	0.027503	1.121926	0.000149	0.069168	0.038936	111.535004	0.005315	0.077443	0.000149	0.005289	0.014894	2.709374	0.000564	6.078815	0.000149	0.000309	0.032141	119.555618	0.006267	0.199033	0.000149	0.030104	0.002156	16.833340	0.001618	6.262043	0.000149	0.000073
12/29/2005-09:00:00	1130.745483	21.216476	1761.786743	46.899559	0.548168	1091.270996	0.027481	1.075391	0.000149	0.070152	0.035503	111.498505	0.005311	0.074606	0.000149	0.005366	0.013678	2.726677	0.000564	6.079640	0.000149	0.000316	0.029054	119.430122	0.006258	0.191716	0.000149	0.030529	0.001949	16.834253	0.001617	6.262466	0.000149	0.000074
12/29/2005-12:00:00	1131.021362	21.223707	1761.982422	46.904873	0.506865	1090.634644	0.027459	1.056334	0.000150	0.071139	0.032858	111.461502	0.005307	0.073437	0.000150	0.005442	0.012680	2.742602	0.000565	6.080472	0.000150	0.000323	0.026830	119.304710	0.006250	0.188538	0.000150	0.030956	0.001800	16.835167	0.001616	6.262888	0.000150	0.000075
12/29/2005-15:00:00	1131.298340	21.230961	1762.178833	46.910213	0.477339	1090.000854	0.027437	1.049230	0.000150	0.072135	0.030973	111.424583	0.005303	0.072967	0.000150	0.005519	0.011969	2.758126	0.000565	6.081312	0.000150	0.000330	0.025252	119.179153	0.006241	0.187172	0.000150	0.031386	0.001694	16.836084	0.001615	6.263310	0.000150	0.000076
12/29/2005-18:00:00	1131.527466	21.237082	1762.341431	46.914639	0.462216	1089.386597	0.027415	1.047897	0.000150	0.073131	0.029928	111.388702	0.005299	0.072782	0.000150	0.005596	0.011675	2.774903	0.000565	6.082162	0.000150	0.000337	0.024155	119.053368	0.006232	0.186476	0.000150	0.031816	0.001621	16.836998	0.001615	6.263733	0.000150	0.000077
12/29/2005-21:00:00	1131.701660	21.241917	1762.464966	46.918041	0.455608	1088.807129	0.027396	1.021284	0.000150	0.074073	0.029317	111.354584	0.005296	0.071079	0.000150	0.005669	0.011652	2.793086	0.000565	6.082955	0.000150	0.000344	0.023168	118.930298	0.006224	0.182075	0.000150	0.032220	0.001555	16.837898	0.001614	6.264103	0.000150	0.000078
12/30/2005-00:00:00	1131.871948	21.246656	1762.585571	46.921352	0.570861	1087.859985	0.027332	1.847754	0.000150	0.078145	0.037316	111.298637	0.005284	0.125486	0.000150	0.005982	0.014000	2.818673	0.000565	6.085949	0.000150	0.000366	0.031463	118.707184	0.006201	0.314622	0.000150	0.033983	0.002113	16.839445	0.001612	6.266235	0.000150	0.000083
12/30/2005-03:00:00	1132.059692	21.251814	1762.718750	46.924999	0.679515	1086.816284	0.027271	2.270018	0.000151	0.082517	0.044852	111.237259	0.005272	0.152520	0.000151	0.006318	0.016215	2.843613	0.000564	6.089207	0.000151	0.000390	0.039264	118.470757	0.006178	0.379747	0.000151	0.035874	0.002637	16.840864	0.001610	6.268528	0.000151	0.000088
12/30/2005-06:00:00	1132.271851	21.257544	1762.869019	46.929100	0.764207	1085.747192	0.027212	2.447919	0.000151	0.087059	0.050823	111.174637	0.005261	0.163643	0.000151	0.006667	0.017893	2.867675	0.000564	6.092517	0.000151	0.000415	0.045620	118.232414	0.006156	0.405748	0.000151	0.037836	0.003064	16.842278	0.001607	6.270831	0.000151	0.000093
12/30/2005-09:00:00	1132.506592	21.263815	1763.035156	46.933620	0.825561	1084.675659	0.027155	2.516757	0.000152	0.091759	0.055236	111.111664	0.005250	0.167987	0.000152	0.007029	0.019056	2.890341	0.000563	6.095855	0.000152	0.000441	0.050499	117.993263	0.006134	0.414980	0.000152	0.039864	0.003391	16.843683	0.001605	6.273132	0.000152	0.000098
12/30/2005-12:00:00	1132.756592	21.270445	1763.212036	46.938450	0.868506	1083.600708	0.027099	2.541848	0.000152	0.096616	0.058385	111.048340	0.005239	0.169618	0.000152	0.007404	0.019835	2.912057	0.000563	6.099218	0.000152	0.000467	0.054102	117.753204	0.006113	0.417578	0.000152	0.041958	0.003632	16.845091	0.001603	6.275428	0.000152	0.000104
12/30/2005-15:00:00	1133.004395	21.277025	1763.387085	46.943214	0.899095	1082.529419	0.027045	2.549560	0.000153	0.101630	0.060634	110.984985	0.005229	0.170157	0.000153	0.007791	0.020390	2.933392	0.000563	6.102607	0.000153	0.000495	0.056683	117.512230	0.006092	0.417433	0.000153	0.044116	0.003805	16.846493	0.001601	6.277722	0.000153	0.000109
12/30/2005-18:00:00	1133.208374	21.282576	1763.531128	46.947155	0.924877	1081.474854	0.026993	2.551867	0.000153	0.106801	0.062421	110.922333	0.005219	0.170331	0.000153	0.008191	0.020945	2.955728	0.000562	6.106026	0.000153	0.000524	0.058470	117.269897	0.006072	0.416489	0.000153	0.046337	0.003925	16.847891	0.001599	6.280015	0.000153	0.000115
12/30/2005-21:00:00	1133.363403	21.286982	1763.640625	46.950172	0.945817	1080.448608	0.026944	2.531681	0.000154	0.112065	0.063744	110.860931	0.005210	0.169159	0.000154	0.008598	0.021483	2.979201	0.000562	6.109424	0.000154	0.000554	0.059496	117.028366	0.006052	0.412226	0.000154	0.048594	0.003994	16.849272	0.001598	6.282269	0.000154	0.000121
12/31/2005-00:00:00	1133.513550	21.291269	1763.746216	46.953079	0.846456	1079.761963	0.026933	1.727507	0.000154	0.113248	0.056562	110.819458	0.005208	0.116501	0.000154	0.008691	0.019619	2.995893	0.000562	6.110638	0.000154	0.000563	0.051470	116.876556	0.006045	0.285700	0.000154	0.049085	0.003453	16.850008	0.001597	6.282858	0.000154	0.000123
12/31/2005-03:00:00	1133.674316	21.295809	1763.859375	46.956203	0.744677	1079.134155	0.026919	1.346605	0.000154	0.114338	0.049336	110.781441	0.005206	0.092077	0.000154	0.008777	0.017602	3.012462	0.000563	6.111706	0.000154	0.000573	0.043718	116.732811	0.006038	0.226958	0.000154	0.049537	0.002932	16.850874	0.001596	6.283343	0.000154	0.000124
12/31/2005-06:00:00	1133.849731	21.300692	1763.982910	46.959591	0.661974	1078.508667	0.026904	1.184282	0.000154	0.115410	0.043525	110.743332	0.005203	0.081957	0.000154	0.008862	0.015931	3.028500	0.000563	6.112760	0.000154	0.000582	0.037595	116.589653	0.006030	0.202370	0.000154	0.049981	0.002521	16.851749	0.001596	6.283821	0.000154	0.000126
12/31/2005-09:00:00	1134.039185	21.305914	1764.116333	46.963245	0.602058	1077.877441	0.026888	1.118232	0.000154	0.116477	0.039344	110.704903	0.005201	0.077864	0.000154	0.008946	0.014716	3.043967	0.000563	6.113820	0.000154	0.000591	0.033218	116.446281	0.006023	0.192322	0.000154	0.050422	0.002228	16.852623	0.001595	6.284296	0.000154	0.000127
12/31/2005-12:00:00	1134.238159	21.311363	1764.256348	46.967079	0.557941	1077.242676	0.026872	1.091126	0.000154	0.117536	0.036291	110.666252	0.005198	0.076180	0.000154	0.009030	0.013814	3.058981	0.000563	6.114885	0.000154	0.000600	0.030063	116.302734	0.006015	0.188052	0.000154	0.050860	0.002016	16.853495	0.001595	6.284771	0.000154	0.000128
12/31/2005-15:00:00	1134.435059	21.316765	1764.395264	46.970871	0.526779	1076.609131	0.026856	1.079567	0.000154	0.118590	0.034133	110.627663	0.005195	0.075440	0.000154	0.009114	0.013183	3.073908	0.000564	6.115955	0.000154	0.000609	0.027817	116.159065	0.006007	0.186007	0.000154	0.051294	0.001866	16.854372	0.001594	6.285244	0.000154	0.000130
12/31/2005-18:00:00	1134.600464	21.321428	1764.511353	46.974075	0.508624	1075.987183	0.026840	1.075130	0.000155	0.119643	0.032807	110.589691	0.005193	0.075128	0.000155	0.009198	0.012875	3.089710	0.000564	6.117033	0.000155	0.000619	0.026256	116.015114	0.006000	0.185014	0.000155	0.051727	0.001761	16.855247	0.001593	6.285715	0.000155	0.000131
12/31/2005-21:00:00	1134.732300	21.325300	1764.603638	46.976627	0.499872	1075.382080	0.026824	1.065217	0.000155	0.120673	0.032064	110.552513	0.005190	0.074548	0.000155	0.009279	0.012802	3.106483	0.000564	6.118099	0.000155	0.000628	0.025147	115.871613	0.005992	0.183392	0.000155	0.052148	0.001687	16.856119	0.001593	6.286173	0.000155	0.000132
01/01/2006-00:00:00	1134.845459	21.328726	1764.686768	46.978848	0.448012	1074.931519	0.026825	0.718715	0.000155	0.119805	0.028292	110.524529	0.005191	0.051919	0.000155	0.009215	0.011946	3.120824	0.000565	6.118193	0.000155	0.000627	0.020916	115.766922	0.005989	0.129930	0.000155	0.051752	0.001434	16.856897	0.001592	6.285920	0.000155	0.000131
01/01/2006-03:00:00	1134.996582	21.333048	1764.797241	46.981796	0.391832	1074.493286	0.026823	0.553430	0.000155	0.118897	0.024410	110.497482	0.005191	0.041270	0.000155	0.009147	0.010827	3.134042	0.000565	6.118217	0.000155	0.000627	0.017061	115.666481	0.005987	0.104796	0.000155	0.051342	0.001201	16.857735	0.001592	6.285617	0.000155	0.000130
01/01/2006-06:00:00	1135.196899	21.338530	1764.942871	46.985672	0.345219	1074.042603	0.026820	0.481379	0.000155	0.117994	0.021310	110.469727	0.005191	0.036779	0.000155	0.009079	0.009816	3.145585	0.000565	6.118228	0.000155	0.000625	0.014252	115.567192	0.005984	0.094121	0.000155	0.050935	0.001034	16.858576	0.001592	6.285307	0.000155	0.000129
01/01/2006-09:00:00	1135.441284	21.345045	1765.119629	46.990383	0.309247	1073.579224	0.026817	0.451220	0.000155	0.117100	0.019000	110.441330	0.005191	0.034895	0.000155	0.009013	0.008992	3.155506	0.000566	6.118238	0.000155	0.000624	0.012336	115.468681	0.005981	0.089656	0.000155	0.050533	0.000921	16.859423	0.001592	6.284996	0.000155	0.000128
01/01/2006-12:00:00	1135.713501	21.352217	1765.315918	46.995628	0.280929	1073.110474	0.026812	0.438627	0.000155	0.116222	0.017231	110.412674	0.005191	0.034071	0.000155	0.008947	0.008312	3.164238	0.000566	6.118247	0.000155	0.000622	0.010986	115.371025	0.005978	0.087646	0.000155	0.050139	0.000842	16.860270	0.001592	6.284682	0.000155	0.000128
01/01/2006-15:00:00	1135.985229	21.359373	1765.512085	47.000854	0.261354	1072.647339	0.026808	0.434065	0.000155	0.115369	0.016006	110.384331	0.005190	0.033720	0.000155	0.008884	0.007848	3.172686	0.000566	6.118257	0.000155	0.000620	0.010046	115.273933	0.005975	0.086817	0.000155	0.049755	0.000787	16.861122	0.001592	6.284367	0.000155	0.000127
01/01/2006-18:00:00	1136.202393	21.365253	1765.669556	47.005054	0.253934	1072.207642	0.026804	0.433003	0.000155	0.114524	0.015454	110.357330	0.005190	0.033466	0.000155	0.008821	0.007751	3.182630	0.000566	6.118268	0.000155	0.000618	0.009388	115.177490	0.005971	0.086174	0.000155	0.049374	0.000748	16.861975	0.001591	6.284048	0.000155	0.000126
01/01/2006-21:00:00	1136.356323	21.369652	1765.781982	47.008053	0.251601	1071.809692	0.026801	0.396061	0.000155	0.113575	0.015090	110.332573	0.005190	0.030990	0.000155	0.008750	0.007836	3.194111	0.000567	6.118175	0.000155	0.000616	0.008549	115.085403	0.005969	0.080325	0.000155	0.048948	0.000689	16.862770	0.001591	6.283653	0.000155	0.000125
01/02/2006-00:00:00	1136.505981	21.373949	1765.891357	47.010971	0.255367	1071.406982	0.026797	0.408469	0.000155	0.112768	0.015171	110.307343	0.005190	0.032096	0.000155	0.008689	0.008010	3.206183	0.000567	6.118168	0.000155	0.000615	0.008304	114.990326	0.005965	0.082880	0.000155	0.048584	0.000676	16.863636	0.001591	6.283327	0.000155	0.000124
01/02/2006-03:00:00	1136.678101	21.378773	1766.016479	47.014305	0.261509	1070.980103	0.026791	0.444897	0.000155	0.112086	0.015510	110.280876	0.005189	0.034483	0.000155	0.008639	0.008182	3.217839	0.000567	6.118254	0.000155	0.000615	0.008539	114.892235	0.005961	0.088408	0.000155	0.048273	0.000700	16.864546	0.001591	6.283064	0.000155	0.000123
01/02/2006-06:00:00	1136.880249	21.384302	1766.163208	47.018211	0.263697	1070.539795	0.026784	0.461321	0.000155	0.111420	0.015683	110.253754	0.005188	0.035520	0.000155	0.008590	0.008219	3.228461	0.000568	6.118347	0.000155	0.000614	0.008800	114.794312	0.005957	0.090822	0.000155	0.047971	0.000724	16.865452	0.001590	6.282802	0.000155	0.000123
01/02/2006-09:00:00	1137.110352	21.390493	1766.329590	47.022648	0.261956	1070.091064	0.026777	0.467056	0.000155	0.110761	0.015666	110.226219	0.005187	0.035867	0.000155	0.008541	0.008131	3.238055	0.000568	6.118438	0.000155	0.000614	0.009019	114.696953	0.005953	0.091564	0.000155	0.047672	0.000744	16.866358	0.001590	6.282539	0.000155	0.000122
01/02/2006-12:00:00	1137.358887	21.397116	1766.509277	47.027443	0.258576	1069.638184	0.026770	0.468881	0.000155	0.110113	0.015562	110.198486	0.005186	0.035955	0.000155	0.008493	0.007995	3.246880	0.000568	6.118530	0.000155	0.000613	0.009192	114.600121	0.005949	0.091717	0.000155	0.047379	0.000759	16.867266	0.001590	6.282274	0.000155	0.000121
01/02/2006-15:00:00	1137.605591	21.403698	1766.687622	47.032200	0.256474	1069.189453	0.026762	0.469520	0.000155	0.109478	0.015509	110.170990	0.005185	0.035945	0.000155	0.008446	0.007911	3.255572	0.000568	6.118622	0.000155	0.000612	0.009328	114.503830	0.005945	0.091646	0.000155	0.047091	0.000771	16.868179	0.001589	6.282008	0.000155	0.000121
01/02/2006-18:00:00	1137.807739	21.409231	1766.834106	47.036106	0.260096	1068.758911	0.026755	0.470889	0.000155	0.108851	0.015725	110.144508	0.005185	0.035938	0.000155	0.008400	0.008039	3.265563	0.000568	6.118718	0.000155	0.000611	0.009428	114.407806	0.005941	0.091595	0.000155	0.046807	0.000780	16.869093	0.001589	6.281742	0.000155	0.000120
01/02/2006-21:00:00	1137.959229	21.413582	1766.944824	47.039063	0.265868	1068.358154	0.026749	0.449530	0.000155	0.108169	0.015963	110.119629	0.005184	0.034532	0.000155	0.008349	0.008276	3.276911	0.000569	6.118751	0.000155	0.000610	0.009272	114.314407	0.005937	0.088263	0.000155	0.046498	0.000767	16.869976	0.001589	6.281430	0.000155	0.000119
01/03/2006-00:00:00	1138.113770	21.418001	1767.057373	47.042057	0.253596	1067.995972	0.026747	0.336971	0.000155	0.106992	0.014960	110.097000	0.005184	0.027171	0.000155	0.008260	0.008033	3.287007	0.000569	6.118479	0.000155	0.000606	0.007917	114.232513	0.005935	0.071037	0.000155	0.045977	0.000655	16.870678	0.001589	6.280903	0.000155	0.000118
01/03/2006-03:00:00	1138.308105	21.423365	1767.198730	47.045822	0.236639	1067.619263	0.026744	0.298561	0.000155	0.105874	0.013801	110.073822	0.005184	0.024629	0.000155	0.008175	0.007569	3.296030	0.000569	6.118226	0.000155	0.000603	0.006839	114.150810	0.005932	0.065084	0.000155	0.045484	0.000566	16.871426	0.001589	6.280388	0.000155	0.000117
01/03/2006-06:00:00	1138.553589	21.429918	1767.375854	47.050549	0.218978	1067.226074	0.026740	0.281142	0.000155	0.104772	0.012713	110.049728	0.005184	0.023543	0.000155	0.008092	0.007048	3.303335	0.000570	6.117970	0.000155	0.000599	0.006066	114.069847	0.005929	0.062519	0.000155	0.045000	0.000502	16.872175	0.001588	6.279872	0.000155	0.000116
01/03/2006-09:00:00	1138.843750	21.437523	1767.585083	47.056126	0.201566	1066.819946	0.026735	0.273164	0.000155	0.103684	0.011716	110.025017	0.005183	0.023046	0.000155	0.008010	0.006517	3.309007	0.000570	6.117711	0.000155	0.000595	0.005514	113.989670	0.005927	0.061337	0.000155	0.044522	0.000456	16.872925	0.001588	6.279355	0.000155	0.000115
01/03/2006-12:00:00	1139.161621	21.445778	1767.814087	47.062233	0.177326	1066.425537	0.026732	0.261586	0.000155	0.102617	0.010197	110.001717	0.005183	0.021759	0.000155	0.007929	0.005691	3.313860	0.000570	6.117418	0.000155	0.000591	0.004742	113.912888	0.005924	0.058428	0.000155	0.044054	0.000392	16.873743	0.001588	6.278799	0.000155	0.000113
01/03/2006-15:00:00	1139.479980	21.454042	1768.043335	47.068348	0.166453	1066.027954	0.026727	0.257530	0.000155	0.101576	0.009594	109.978058	0.005183	0.021255	0.000155	0.007851	0.005357	3.318066	0.000570	6.117125	0.000155	0.000587	0.004463	113.836327	0.005922	0.057245	0.000155	0.043598	0.000369	16.874533	0.001588	6.278244	0.000155	0.000112
01/03/2006-18:00:00	1139.750488	21.461199	1768.238647	47.073559	0.164851	1065.635132	0.026721	0.274533	0.000155	0.100551	0.009477	109.953400	0.005182	0.023248	0.000155	0.007773	0.005341	3.323519	0.000570	6.116905	0.000155	0.000583	0.004292	113.755280	0.005919	0.061743	0.000155	0.043147	0.000355	16.875252	0.001588	6.277764	0.000155	0.000111
01/03/2006-21:00:00	1139.965942	21.467058	1768.394531	47.077732	0.167147	1065.283447	0.026718	0.247187	0.000155	0.099445	0.009479	109.931206	0.005182	0.021679	0.000155	0.007689	0.005493	3.330384	0.000570	6.116583	0.000155	0.000579	0.003893	113.679024	0.005916	0.058023	0.000155	0.042661	0.000322	16.875942	0.001588	6.277208	0.000155	0.000110
01/04/2006-00:00:00	1140.177612	21.472828	1768.547974	47.081814	0.280186	1064.677979	0.026681	0.934056	0.000155	0.101738	0.017294	109.895332	0.005175	0.065909	0.000155	0.007870	0.008263	3.345933	0.000570	6.118329	0.000155	0.000595	0.011998	113.530716	0.005903	0.161174	0.000155	0.043628	0.000994	16.877977	0.001586	6.278082	0.000155	0.000113
01/04/2006-03:00:00	1140.409058	21.479063	1768.715210	47.086269	0.387772	1063.992432	0.026644	1.292976	0.000156	0.104260	0.024665	109.855049	0.005169	0.088379	0.000156	0.008069	0.010955	3.360795	0.000570	6.120325	0.000156	0.000612	0.019425	113.371414	0.005889	0.213369	0.000156	0.044689	0.001610	16.879946	0.001585	6.279106	0.000156	0.000116
01/04/2006-06:00:00	1140.666626	21.485914	1768.901245	47.091244	0.467888	1063.287109	0.026609	1.445058	0.000156	0.106818	0.030268	109.813812	0.005162	0.097675	0.000156	0.008270	0.012903	3.374586	0.000570	6.122353	0.000156	0.000630	0.025333	113.210617	0.005876	0.234706	0.000156	0.045764	0.002099	16.881901	0.001584	6.280140	0.000156	0.000119
01/04/2006-09:00:00	1140.948853	21.493343	1769.104980	47.096668	0.525033	1062.573364	0.026575	1.505079	0.000156	0.109399	0.034365	109.772003	0.005156	0.101358	0.000156	0.008474	0.014251	3.387333	0.000569	6.124393	0.000156	0.000647	0.029862	113.049187	0.005862	0.242837	0.000156	0.046848	0.002473	16.883850	0.001583	6.281177	0.000156	0.000122
01/04/2006-12:00:00	1141.247437	21.501154	1769.319580	47.102406	0.564863	1061.855347	0.026541	1.528020	0.000156	0.112001	0.037285	109.729912	0.005150	0.102779	0.000156	0.008679	0.015165	3.399265	0.000569	6.126439	0.000156	0.000665	0.033220	112.887131	0.005849	0.245643	0.000156	0.047939	0.002751	16.885796	0.001582	6.282212	0.000156	0.000126
01/04/2006-15:00:00	1141.546753	21.508986	1769.535522	47.108154	0.592997	1061.138794	0.026508	1.536603	0.000157	0.114623	0.039362	109.687752	0.005144	0.103306	0.000157	0.008887	0.015810	3.410866	0.000569	6.128495	0.000157	0.000682	0.035633	112.724434	0.005837	0.246380	0.000157	0.049037	0.002950	16.887739	0.001581	6.283248	0.000157	0.000129
01/04/2006-18:00:00	1141.823975	21.516302	1769.735229	47.113491	0.614822	1060.431763	0.026476	1.539742	0.000157	0.117265	0.040921	109.646004	0.005138	0.103504	0.000157	0.009096	0.016342	3.422910	0.000569	6.130561	0.000157	0.000700	0.037311	112.560936	0.005824	0.246366	0.000157	0.050141	0.003089	16.889671	0.001579	6.284286	0.000157	0.000133
01/04/2006-21:00:00	1142.077637	21.523069	1769.918091	47.118370	0.632269	1059.735229	0.026445	1.538693	0.000157	0.119918	0.042100	109.604713	0.005133	0.103453	0.000157	0.009306	0.016799	3.435507	0.000568	6.132631	0.000157	0.000718	0.038434	112.396942	0.005812	0.245729	0.000157	0.051246	0.003182	16.891609	0.001578	6.285322	0.000157	0.000136
01/05/2006-00:00:00	1142.328979	21.529785	1770.099487	47.123207	0.541771	1059.271484	0.026444	0.896608	0.000157	0.118970	0.035671	109.576317	0.005133	0.061742	0.000157	0.009235	0.014656	3.440191	0.000569	6.132742	0.000157	0.000715	0.031392	112.298164	0.005809	0.149527	0.000157	0.050819	0.002598	16.892315	0.001578	6.285019	0.000157	0.000135
01/05/2006-03:00:00	1142.585815	21.536629	1770.284668	47.128147	0.445650	1058.864380	0.026441	0.581521	0.000157	0.117922	0.028955	109.551170	0.005133	0.041761	0.000157	0.009156	0.012306	3.444850	0.000569	6.132682	0.000157	0.000710	0.024328	112.207527	0.005806	0.103395	0.000157	0.050352	0.002012	16.893126	0.001578	6.284614	0.000157	0.000134
01/05/2006-06:00:00	1142.850220	21.543650	1770.475342	47.133236	0.367836	1058.463379	0.026437	0.447586	0.000157	0.116883	0.023555	109.526237	0.005132	0.033474	0.000157	0.009077	0.010387	3.449257	0.000569	6.132603	0.000157	0.000706	0.018727	112.118034	0.005803	0.084257	0.000157	0.049889	0.001549	16.893944	0.001578	6.284201	0.000157	0.000133
01/05/2006-09:00:00	1143.122192	21.550852	1770.671387	47.138462	0.316167	1058.061401	0.026433	0.393228	0.000157	0.115860	0.019956	109.501289	0.005132	0.030107	0.000157	0.009000	0.009127	3.453387	0.000569	6.132522	0.000157	0.000702	0.014945	112.029152	0.005799	0.076467	0.000157	0.049434	0.001236	16.894770	0.001578	6.283786	0.000157	0.000132
01/05/2006-12:00:00	1143.399414	21.558168	1770.870972	47.143795	0.279344	1057.659302	0.026428	0.371053	0.000157	0.114856	0.017398	109.476395	0.005132	0.028711	0.000157	0.008924	0.008229	3.457301	0.000569	6.132439	0.000157	0.000697	0.012265	111.940826	0.005796	0.073223	0.000157	0.048988	0.001014	16.895597	0.001577	6.283369	0.000157	0.000131
01/05/2006-15:00:00	1143.669434	21.565323	1771.065552	47.148987	0.254171	1057.262207	0.026423	0.361607	0.000157	0.113872	0.015634	109.451782	0.005131	0.028086	0.000157	0.008850	0.007626	3.461400	0.000569	6.132354	0.000157	0.000693	0.010373	111.853203	0.005793	0.071717	0.000157	0.048551	0.000858	16.896423	0.001577	6.282952	0.000157	0.000130
01/05/2006-18:00:00	1143.878052	21.571043	1771.216675	47.153015	0.243059	1056.887573	0.026419	0.357787	0.000157	0.112898	0.014722	109.428474	0.005131	0.027706	0.000157	0.008777	0.007449	3.467432	0.000569	6.132266	0.000157	0.000689	0.009036	111.766060	0.005790	0.070860	0.000157	0.048117	0.000747	16.897247	0.001577	6.282528	0.000157	0.000129
01/05/2006-21:00:00	1144.014160	21.575075	1771.316284	47.155663	0.237511	1056.557373	0.026417	0.311173	0.000157	0.111786	0.014058	109.407646	0.005131	0.024578	0.000157	0.008692	0.007481	3.475400	0.000570	6.132041	0.000157	0.000685	0.007621	111.684074	0.005787	0.063689	0.000157	0.047624	0.000630	16.897999	0.001577	6.282010	0.000157	0.000127
01/06/2006-00:00:00	1144.140137	21.578865	1771.408325	47.158115	0.590957	1055.480591	0.026314	2.460832	0.000158	0.122718	0.038705	109.344452	0.005111	0.165615	0.000158	0.009551	0.016064	3.511260	0.000569	6.138598	0.000158	0.000756	0.033599	111.380028	0.005752	0.386252	0.000158	0.052236	0.002785	16.903059	0.001574	6.286107	0.000158	0.000141
01/06/2006-03:00:00	1144.273804	21.582838	1771.505493	47.160709	0.916422	1054.193481	0.026234	3.537555	0.000159	0.135020	0.061276	109.269135	0.005097	0.234574	0.000159	0.010521	0.024056	3.546458	0.000568	6.145912	0.000159	0.000836	0.057036	111.045799	0.005723	0.541877	0.000159	0.057409	0.004727	16.907825	0.001571	6.290617	0.000159	0.000157
01/06/2006-06:00:00	1144.417603	21.587051	1771.609863	47.163498	1.172540	1052.866943	0.026174	3.989728	0.000160	0.148243	0.079143	109.191841	0.005086	0.262869	0.000160	0.011567	0.030291	3.580912	0.000568	6.153383	0.000160	0.000923	0.075832	110.706490	0.005700	0.603506	0.000160	0.062955	0.006283	16.912537	0.001569	6.295162	0.000160	0.000174
01/06/2006-09:00:00	1144.571411	21.591509	1771.721802	47.166470	1.367220	1051.527954	0.026116	4.165065	0.000160	0.162339	0.092801	109.113472	0.005077	0.273915	0.000160	0.012684	0.034995	3.614661	0.000568	6.160942	0.000160	0.001015	0.090369	110.364143	0.005677	0.625172	0.000160	0.068852	0.007486	16.917231	0.001567	6.299713	0.000160	0.000193
01/06/2006-12:00:00	1144.732544	21.596132	1771.838257	47.169579	1.510332	1050.176758	0.026114	4.228343	0.000161	0.178843	0.102889	109.033958	0.005076	0.278046	0.000161	0.013992	0.038434	3.647698	0.000569	6.168585	0.000161	0.001123	0.101206	110.017746	0.005678	0.630913	0.000161	0.075750	0.008382	16.921890	0.001567	6.304269	0.000161	0.000215
01/06/2006-15:00:00	1144.893188	21.600752	1771.954224	47.172668	1.612632	1048.815918	0.026115	4.246753	0.000162	0.196523	0.110118	108.953392	0.005076	0.279396	0.000162	0.015395	0.040886	3.680242	0.000571	6.176315	0.000162	0.001239	0.109003	109.666870	0.005679	0.630231	0.000162	0.083121	0.009026	16.926521	0.001568	6.308832	0.000162	0.000239
01/06/2006-18:00:00	1145.038330	21.605015	1772.059082	47.175465	1.684929	1047.448730	0.026134	4.247761	0.000163	0.215302	0.115203	108.871880	0.005080	0.279684	0.000163	0.016888	0.042637	3.712787	0.000572	6.184128	0.000163	0.001363	0.114417	109.310944	0.005686	0.627121	0.000163	0.090926	0.009473	16.931120	0.001568	6.313403	0.000163	0.000265
01/06/2006-21:00:00	1145.167236	21.608904	1772.152222	47.177940	1.735012	1046.073975	0.026152	4.241189	0.000164	0.235181	0.118688	108.789352	0.005085	0.279530	0.000164	0.018471	0.043869	3.745369	0.000574	6.192028	0.000164	0.001495	0.118036	108.949509	0.005692	0.623053	0.000164	0.099162	0.009772	16.935684	0.001569	6.317981	0.000164	0.000292
01/07/2006-00:00:00	1145.295776	21.612791	1772.244629	47.180405	1.479772	1045.230347	0.026155	2.554032	0.000164	0.236166	0.100683	108.736382	0.005085	0.168756	0.000164	0.018563	0.037767	3.755889	0.000575	6.194191	0.000164	0.001506	0.098581	108.744141	0.005687	0.377742	0.000164	0.099446	0.008158	16.936714	0.001569	6.318895	0.000164	0.000294
01/07/2006-03:00:00	1145.431519	21.616848	1772.342163	47.183006	1.220478	1044.538086	0.026151	1.722307	0.000164	0.236442	0.082510	108.691994	0.005085	0.115612	0.000164	0.018597	0.031493	3.766686	0.000575	6.195855	0.000164	0.001511	0.079249	108.558258	0.005680	0.260067	0.000164	0.099445	0.006555	16.938028	0.001569	6.319527	0.000164	0.000296
01/07/2006-06:00:00	1145.577271	21.621140	1772.446899	47.185795	1.007996	1043.861816	0.026144	1.367830	0.000164	0.236651	0.067663	108.648064	0.005085	0.093577	0.000164	0.018626	0.026329	3.777216	0.000575	6.197470	0.000164	0.001517	0.063558	108.374268	0.005673	0.211073	0.000164	0.099416	0.005257	16.939360	0.001568	6.320140	0.000164	0.000297
01/07/2006-09:00:00	1145.732788	21.625660	1772.558472	47.188778	0.860709	1043.182495	0.026136	1.224095	0.000165	0.236846	0.057357	108.603935	0.005084	0.084674	0.000165	0.018654	0.022762	3.787410	0.000576	6.199085	0.000165	0.001522	0.052620	108.190628	0.005666	0.191126	0.000165	0.099382	0.004352	16.940691	0.001568	6.320752	0.000165	0.000298
01/07/2006-12:00:00	1145.895020	21.630339	1772.674927	47.191872	0.755667	1042.546021	0.026120	1.120004	0.000165	0.237039	0.050012	108.565056	0.005081	0.075698	0.000165	0.018682	0.020218	3.797574	0.000576	6.200469	0.000165	0.001527	0.044830	108.018456	0.005658	0.171721	0.000165	0.099347	0.003708	16.942215	0.001567	6.321171	0.000165	0.000299
01/07/2006-15:00:00	1146.054321	21.634954	1772.789185	47.194920	0.681744	1041.912964	0.026100	1.075751	0.000165	0.237231	0.044834	108.526459	0.005078	0.071827	0.000165	0.018711	0.018435	3.807787	0.000576	6.201847	0.000165	0.001532	0.039313	107.847069	0.005649	0.163197	0.000165	0.099311	0.003252	16.943748	0.001566	6.321580	0.000165	0.000301
01/07/2006-18:00:00	1146.181885	21.638832	1772.880859	47.197361	0.634096	1041.279419	0.026081	1.070063	0.000165	0.237438	0.041424	108.488159	0.005076	0.070563	0.000165	0.018740	0.017330	3.818944	0.000576	6.203257	0.000165	0.001538	0.035490	107.675056	0.005640	0.160336	0.000165	0.099280	0.002936	16.945271	0.001565	6.321997	0.000165	0.000302
01/07/2006-21:00:00	1146.275513	21.641922	1772.947998	47.199142	0.605335	1040.650146	0.026062	1.071635	0.000165	0.237615	0.039266	108.450363	0.005073	0.069917	0.000165	0.018768	0.016714	3.831105	0.000576	6.204677	0.000165	0.001543	0.032843	107.503105	0.005631	0.158762	0.000165	0.099235	0.002718	16.946775	0.001565	6.322408	0.000165	0.000303
01/08/2006-00:00:00	1146.378174	21.645227	1773.021484	47.201107	0.518789	1040.115356	0.026045	0.707175	0.000165	0.233148	0.033079	108.416046	0.005070	0.047255	0.000165	0.018427	0.014673	3.837832	0.000576	6.204876	0.000165	0.001518	0.025997	107.361282	0.005620	0.109410	0.000165	0.097261	0.002150	16.947338	0.001564	6.322089	0.000165	0.000298
01/08/2006-03:00:00	1146.532593	21.649736	1773.131714	47.204044	0.430740	1039.578613	0.026029	0.547712	0.000165	0.228707	0.027027	108.381882	0.005068	0.037444	0.000165	0.018088	0.012448	3.843098	0.000576	6.205033	0.000165	0.001493	0.019915	107.223274	0.005610	0.088012	0.000165	0.095310	0.001647	16.947941	0.001563	6.321745	0.000165	0.000293
01/08/2006-06:00:00	1146.751221	21.655745	1773.288208	47.208218	0.361063	1039.025635	0.026011	0.479205	0.000165	0.224427	0.022398	108.346947	0.005065	0.033312	0.000165	0.017761	0.010616	3.846287	0.000575	6.205177	0.000165	0.001468	0.015621	107.087837	0.005600	0.078961	0.000165	0.093433	0.001292	16.948553	0.001562	6.321397	0.000165	0.000288
01/08/2006-09:00:00	1147.024902	21.663034	1773.484253	47.213444	0.309294	1038.460205	0.025993	0.449847	0.000165	0.220282	0.019068	108.311478	0.005063	0.031545	0.000165	0.017444	0.009219	3.847547	0.000575	6.205313	0.000165	0.001444	0.012763	106.954765	0.005590	0.075063	0.000165	0.091621	0.001055	16.949175	0.001561	6.321045	0.000165	0.000283
01/08/2006-12:00:00	1147.332764	21.671114	1773.704590	47.219322	0.269615	1037.891724	0.025974	0.437142	0.000165	0.216286	0.016578	108.275925	0.005060	0.030736	0.000165	0.017139	0.008125	3.847462	0.000575	6.205446	0.000165	0.001419	0.010778	106.823997	0.005579	0.073262	0.000165	0.089877	0.000891	16.949802	0.001560	6.320690	0.000165	0.000279
01/08/2006-15:00:00	1147.639038	21.679161	1773.923462	47.225163	0.242551	1037.333496	0.025960	0.431910	0.000165	0.212441	0.014874	108.241013	0.005058	0.030340	0.000165	0.016845	0.007383	3.847154	0.000575	6.205575	0.000165	0.001395	0.009412	106.695267	0.005571	0.072363	0.000165	0.088199	0.000778	16.950441	0.001560	6.320331	0.000165	0.000274
01/08/2006-18:00:00	1147.872925	21.685534	1774.090942	47.229630	0.232320	1036.813721	0.025947	0.426801	0.000165	0.208685	0.014110	108.208572	0.005057	0.029589	0.000165	0.016557	0.007174	3.848995	0.000575	6.205681	0.000165	0.001372	0.008477	106.569435	0.005563	0.070745	0.000165	0.086560	0.000701	16.951103	0.001559	6.319951	0.000165	0.000270
01/08/2006-21:00:00	1148.017090	21.689821	1774.194214	47.232376	0.228253	1036.348022	0.025936	0.376156	0.000165	0.204624	0.013539	108.178436	0.005055	0.026691	0.000165	0.016245	0.007222	3.853038	0.000575	6.205637	0.000165	0.001348	0.007217	106.448418	0.005554	0.064400	0.000165	0.084796	0.000597	16.951635	0.001558	6.319489	0.000165	0.000265
01/09/2006-00:00:00	1148.157471	21.694021	1774.294556	47.235046	0.406822	1035.605957	0.025905	1.353987	0.000166	0.211877	0.025859	108.138451	0.005050	0.086105	0.000166	0.016836	0.011578	3.871353	0.000575	6.208948	0.000166	0.001400	0.020016	106.248383	0.005546	0.192962	0.000166	0.087700	0.001658	16.954733	0.001558	6.321005	0.000166	0.000276
01/09/2006-03:00:00	1148.339233	21.699177	1774.424194	47.238510	0.576318	1034.753784	0.025870	1.862634	0.000166	0.220084	0.037544	108.093483	0.005044	0.115598	0.000166	0.017508	0.015741	3.888617	0.000575	6.212641	0.000166	0.001458	0.032064	106.035492	0.005537	0.256408	0.000166	0.090980	0.002657	16.957838	0.001557	6.322704	0.000166	0.000289
01/09/2006-06:00:00	1148.573364	21.705559	1774.591431	47.242977	0.702140	1033.838989	0.025842	2.100374	0.000166	0.228460	0.046406	108.045868	0.005040	0.128346	0.000166	0.018195	0.018735	3.903862	0.000575	6.216442	0.000166	0.001518	0.041648	105.817696	0.005530	0.283400	0.000166	0.094318	0.003450	16.960905	0.001556	6.324429	0.000166	0.000302
01/09/2006-09:00:00	1148.853638	21.713015	1774.791870	47.248314	0.791466	1032.874268	0.025814	2.221847	0.000167	0.236951	0.052867	107.996048	0.005036	0.134137	0.000167	0.018894	0.020787	3.917210	0.000575	6.220329	0.000167	0.001577	0.049000	105.595604	0.005524	0.295215	0.000167	0.097692	0.004058	16.963932	0.001556	6.326175	0.000167	0.000315
01/09/2006-12:00:00	1149.162720	21.721136	1775.012939	47.254208	0.853583	1031.868774	0.025787	2.296015	0.000167	0.245562	0.057469	107.944458	0.005032	0.137115	0.000167	0.019605	0.022171	3.929139	0.000575	6.224298	0.000167	0.001637	0.054460	105.369354	0.005517	0.300871	0.000167	0.101102	0.004510	16.966930	0.001555	6.327940	0.000167	0.000329
01/09/2006-15:00:00	1149.472778	21.729282	1775.234375	47.260117	0.897744	1030.833862	0.025761	2.351141	0.000168	0.254304	0.060760	107.891693	0.005028	0.138990	0.000168	0.020329	0.023152	3.940530	0.000575	6.228351	0.000168	0.001697	0.058395	105.138741	0.005511	0.304142	0.000168	0.104550	0.004835	16.969893	0.001555	6.329726	0.000168	0.000344
01/09/2006-18:00:00	1149.739014	21.736427	1775.424561	47.265186	0.933187	1029.786255	0.025735	2.398031	0.000168	0.263143	0.063284	107.838577	0.005025	0.140370	0.000168	0.021064	0.024007	3.952883	0.000575	6.232482	0.000168	0.001758	0.061140	104.903908	0.005504	0.306241	0.000168	0.108019	0.005062	16.972818	0.001554	6.331531	0.000168	0.000359
01/09/2006-21:00:00	1149.955078	21.742403	1775.578125	47.269291	0.959170	1028.735107	0.025711	2.416525	0.000168	0.271875	0.064993	107.785492	0.005021	0.140090	0.000168	0.021792	0.024701	3.966204	0.000575	6.236610	0.000168	0.001819	0.062684	104.666679	0.005497	0.304800	0.000168	0.111427	0.005189	16.975653	0.001554	6.333307	0.000168	0.000373
01/10/2006-00:00:00	1150.163818	21.748217	1775.726685	47.273258	1.164575	1027.435669	0.025682	3.403723	0.000169	0.295416	0.079314	107.723076	0.005018	0.200390	0.000169	0.023719	0.029679	3.993892	0.000576	6.244247	0.000169	0.001982	0.077806	104.349876	0.005494	0.431031	0.000169	0.120846	0.006443	16.981121	0.001554	6.337105	0.000169	0.000411
01/10/2006-03:00:00	1150.376343	21.754118	1775.878174	47.277294	1.349473	1026.013062	0.025650	3.909814	0.000170	0.320975	0.092197	107.654877	0.005014	0.229123	0.000170	0.025820	0.034160	4.020845	0.000576	6.252292	0.000170	0.002159	0.091394	104.015739	0.005491	0.489593	0.000170	0.131024	0.007569	16.986473	0.001554	6.341057	0.000170	0.000452
01/10/2006-06:00:00	1150.594238	21.760145	1776.033081	47.281429	1.492628	1024.508301	0.025618	4.168184	0.000171	0.347862	0.102203	107.582962	0.005010	0.242118	0.000171	0.028039	0.037616	4.046887	0.000577	6.260558	0.000171	0.002345	0.102016	103.669533	0.005486	0.514412	0.000171	0.141680	0.008448	16.991724	0.001554	6.345060	0.000171	0.000497
01/10/2006-09:00:00	1150.816895	21.766296	1776.191406	47.285656	1.598632	1022.928162	0.025586	4.319634	0.000171	0.376018	0.109646	107.507423	0.005006	0.248601	0.000171	0.030373	0.040163	4.072029	0.000578	6.269024	0.000171	0.002540	0.109979	103.311279	0.005481	0.525206	0.000171	0.152781	0.009106	16.996889	0.001553	6.349107	0.000171	0.000545
01/10/2006-12:00:00	1151.043457	21.772530	1776.352661	47.289944	1.674922	1021.275757	0.025554	4.424473	0.000172	0.405396	0.115024	107.428391	0.005002	0.252295	0.000172	0.032819	0.041989	4.096323	0.000578	6.277679	0.000172	0.002744	0.115774	102.941010	0.005476	0.529968	0.000172	0.164299	0.009585	17.001959	0.001553	6.353195	0.000172	0.000596
01/10/2006-15:00:00	1151.261353	21.778570	1776.507080	47.294067	1.729413	1019.594482	0.025521	4.470383	0.000173	0.436096	0.118855	107.347244	0.004999	0.253615	0.000173	0.035394	0.043303	4.120266	0.000579	6.286415	0.000173	0.002957	0.119865	102.561028	0.005471	0.529579	0.000173	0.176253	0.009924	17.006968	0.001553	6.357287	0.000173	0.000651
01/10/2006-18:00:00	1151.409546	21.783001	1776.611450	47.296841	1.773210	1017.927002	0.025485	4.469377	0.000174	0.468150	0.121784	107.265495	0.004997	0.253243	0.000174	0.038111	0.044454	4.145809	0.000580	6.295169	0.000174	0.003180	0.122593	102.172089	0.005467	0.525568	0.000174	0.188634	0.010149	17.011911	0.001553	6.361366	0.000174	0.000711
01/10/2006-21:00:00	1151.475342	21.785538	1776.656250	47.298038	1.804773	1016.260193	0.025446	4.439667	0.000175	0.500660	0.123686	107.182648	0.004994	0.251083	0.000175	0.040885	0.045393	4.172903	0.000580	6.303891	0.000175	0.003409	0.123832	101.774323	0.005462	0.517914	0.000175	0.201083	0.010251	17.016663	0.001553	6.365390	0.000175	0.000774
01/11/2006-00:00:00	1151.539917	21.788052	1776.700317	47.299198	1.601046	1014.411133	0.025468	3.708279	0.000175	0.504120	0.109072	107.092896	0.004997	0.193580	0.000175	0.041284	0.040629	4.181612	0.000581	6.309505	0.000175	0.003438	0.107505	101.422211	0.005452	0.400313	0.000175	0.201858	0.008897	17.017822	0.001552	6.367404	0.000175	0.000789
01/11/2006-03:00:00	1151.649170	21.791599	1776.776489	47.301220	1.399775	1012.827209	0.025449	3.152065	0.000176	0.507232	0.094869	107.012253	0.004996	0.161899	0.000176	0.041647	0.035781	4.190297	0.000581	6.314394	0.000176	0.003465	0.092219	101.090057	0.005440	0.334425	0.000176	0.202509	0.007630	17.019367	0.001551	6.369177	0.000176	0.000803
01/11/2006-06:00:00	1151.815552	21.796471	1776.892700	47.304325	1.235322	1011.243591	0.025428	2.901687	0.000176	0.509969	0.083445	106.930786	0.004994	0.148470	0.000176	0.041983	0.031745	4.197205	0.000582	6.319229	0.000176	0.003488	0.080298	100.759575	0.005428	0.305834	0.000176	0.203013	0.006643	17.020910	0.001550	6.370936	0.000176	0.000817
01/11/2006-09:00:00	1152.031982	21.802507	1777.045410	47.308407	1.112561	1009.658203	0.025406	2.780485	0.000176	0.512627	0.075051	106.848557	0.004992	0.142488	0.000176	0.042315	0.028690	4.202430	0.000582	6.324022	0.000176	0.003508	0.071796	100.430565	0.005415	0.292539	0.000176	0.203485	0.005940	17.022455	0.001549	6.372682	0.000176	0.000831
01/11/2006-12:00:00	1152.280518	21.809288	1777.221436	47.313087	1.020705	1008.078918	0.025384	2.712784	0.000177	0.515242	0.068854	106.765984	0.004990	0.139542	0.000177	0.042644	0.026377	4.206480	0.000582	6.328779	0.000177	0.003527	0.065691	100.102974	0.005402	0.285505	0.000177	0.203939	0.005435	17.023996	0.001548	6.374417	0.000177	0.000845
01/11/2006-15:00:00	1152.529907	21.816090	1777.397705	47.317787	0.955384	1006.520142	0.025359	2.665227	0.000177	0.517851	0.064453	106.683807	0.004988	0.137770	0.000177	0.042974	0.024736	4.210321	0.000582	6.333496	0.000177	0.003546	0.061360	99.776855	0.005389	0.280904	0.000177	0.204385	0.005077	17.025537	0.001547	6.376140	0.000177	0.000859
01/11/2006-18:00:00	1152.729370	21.821751	1777.537842	47.321518	0.915817	1004.994873	0.025335	2.631826	0.000177	0.520416	0.061678	106.602829	0.004985	0.136585	0.000177	0.043300	0.023804	4.215583	0.000582	6.338185	0.000177	0.003565	0.058358	99.451813	0.005375	0.277498	0.000177	0.204804	0.004829	17.027067	0.001546	6.377852	0.000177	0.000873
01/11/2006-21:00:00	1152.871582	21.826097	1777.636353	47.324154	0.892198	1003.510498	0.025310	2.581344	0.000178	0.522546	0.059854	106.523384	0.004983	0.134291	0.000178	0.043589	0.023323	4.222272	0.000582	6.342764	0.000178	0.003582	0.056017	99.129303	0.005362	0.271977	0.000178	0.205046	0.004636	17.028542	0.001545	6.379509	0.000178	0.000886
01/12/2006-00:00:00	1153.013550	21.830437	1777.734375	47.326767	0.791450	1002.132996	0.025286	2.121192	0.000178	0.513110	0.052601	106.447762	0.004980	0.106121	0.000178	0.042905	0.020956	4.222560	0.000582	6.345642	0.000178	0.003519	0.047921	98.838959	0.005346	0.215826	0.000178	0.200787	0.003965	17.028811	0.001544	6.380236	0.000178	0.000878
01/12/2006-03:00:00	1153.187012	21.835512	1777.855469	47.329983	0.696992	1000.796631	0.025262	1.904620	0.000178	0.504043	0.045954	106.373947	0.004977	0.093993	0.000178	0.042242	0.018642	4.222368	0.000581	6.348438	0.000178	0.003459	0.040890	98.555763	0.005330	0.191307	0.000178	0.196718	0.003382	17.029196	0.001542	6.380943	0.000178	0.000870
01/12/2006-06:00:00	1153.402222	21.841549	1778.006592	47.334011	0.623500	999.483765	0.025237	1.786016	0.000178	0.495391	0.040899	106.300850	0.004974	0.088191	0.000178	0.041607	0.016795	4.220989	0.000581	6.351149	0.000178	0.003400	0.035779	98.278633	0.005314	0.179373	0.000178	0.192845	0.002960	17.029613	0.001541	6.381627	0.000178	0.000861
01/12/2006-09:00:00	1153.654785	21.848448	1778.184326	47.338757	0.568764	998.193176	0.025211	1.711152	0.000179	0.487101	0.037227	106.228493	0.004970	0.085016	0.000179	0.040996	0.015392	4.218462	0.000581	6.353786	0.000179	0.003343	0.032248	98.007301	0.005299	0.172606	0.000179	0.189146	0.002668	17.030058	0.001540	6.382288	0.000179	0.000853
01/12/2006-12:00:00	1153.931641	21.855904	1778.379639	47.343967	0.527536	996.927368	0.025184	1.657188	0.000179	0.479187	0.034520	106.157104	0.004967	0.082999	0.000179	0.040412	0.014316	4.215148	0.000580	6.356355	0.000179	0.003288	0.029768	97.741379	0.005283	0.168218	0.000179	0.185622	0.002463	17.030531	0.001538	6.382930	0.000179	0.000846
01/12/2006-15:00:00	1154.206909	21.863335	1778.574219	47.349148	0.499044	995.694763	0.025157	1.614152	0.000179	0.471635	0.032650	106.087112	0.004963	0.081513	0.000179	0.039853	0.013578	4.211842	0.000580	6.358867	0.000179	0.003235	0.028050	97.480469	0.005268	0.164927	0.000179	0.182262	0.002321	17.031029	0.001537	6.383555	0.000179	0.000838
01/12/2006-18:00:00	1154.428955	21.869543	1778.729980	47.353298	0.485397	994.510498	0.025131	1.577605	0.000179	0.464380	0.031652	106.019440	0.004960	0.080216	0.000179	0.039314	0.013285	4.210214	0.000579	6.361322	0.000179	0.003185	0.026862	97.224342	0.005253	0.162001	0.000179	0.179036	0.002223	17.031546	0.001536	6.384160	0.000179	0.000831
01/12/2006-21:00:00	1154.589355	21.874340	1778.840576	47.356251	0.478654	993.383789	0.025105	1.515779	0.000179	0.456954	0.030974	105.954422	0.004956	0.077326	0.000179	0.038754	0.013228	4.210247	0.000579	6.363615	0.000179	0.003135	0.025658	96.974602	0.005238	0.155997	0.000179	0.175765	0.002123	17.032015	0.001535	6.384689	0.000179	0.000822
01/13/2006-00:00:00	1154.746948	21.879078	1778.949219	47.359154	0.712197	992.051758	0.025076	2.626871	0.000180	0.479001	0.047226	105.882233	0.004953	0.148401	0.000180	0.040701	0.018891	4.228534	0.000579	6.370450	0.000180	0.003294	0.042769	96.648880	0.005228	0.293395	0.000180	0.183761	0.003542	17.035877	0.001534	6.387720	0.000180	0.000871
01/13/2006-03:00:00	1154.932495	21.884468	1779.078125	47.362583	0.928864	990.601929	0.025043	3.172893	0.000180	0.503127	0.062304	105.803780	0.004949	0.181727	0.000180	0.042851	0.024151	4.245661	0.000580	6.377688	0.000180	0.003467	0.058628	96.307404	0.005219	0.356752	0.000180	0.192464	0.004857	17.039635	0.001533	6.390919	0.000180	0.000926
01/13/2006-06:00:00	1155.155151	21.890703	1779.233521	47.366737	1.093772	989.079468	0.025010	3.425697	0.000181	0.527668	0.073914	105.721413	0.004945	0.196057	0.000181	0.045049	0.028089	4.261088	0.000580	6.385071	0.000181	0.003643	0.071147	95.956291	0.005208	0.382899	0.000181	0.201254	0.005893	17.043295	0.001532	6.394156	0.000181	0.000984
01/13/2006-09:00:00	1155.411255	21.897713	1779.413696	47.371532	1.214009	987.496094	0.024977	3.552118	0.000182	0.552460	0.082503	105.635506	0.004941	0.202492	0.000182	0.047281	0.030909	4.274886	0.000580	6.392569	0.000182	0.003819	0.080674	95.596260	0.005198	0.393474	0.000182	0.210065	0.006681	17.046873	0.001532	6.397417	0.000182	0.001042
01/13/2006-12:00:00	1155.689453	21.905228	1779.609253	47.376747	1.299569	985.859192	0.024943	3.626187	0.000182	0.577464	0.088695	105.546394	0.004937	0.205752	0.000182	0.049542	0.032884	4.287392	0.000580	6.400177	0.000182	0.003996	0.087709	95.227341	0.005186	0.397858	0.000182	0.218878	0.007263	17.050360	0.001531	6.400705	0.000182	0.001103
01/13/2006-15:00:00	1155.968750	21.912775	1779.805542	47.381985	1.360339	985.219116	0.024729	2.637574	0.000183	0.602611	0.093110	105.483086	0.004911	0.179104	0.000183	0.051826	0.034284	4.302083	0.000578	6.405068	0.000183	0.004174	0.092754	94.905731	0.005166	0.343554	0.000183	0.227662	0.007679	17.054491	0.001529	6.403288	0.000183	0.001165
01/13/2006-18:00:00	1156.218628	21.919651	1779.980347	47.386642	1.405663	984.963074	0.024470	1.847322	0.000184	0.627824	0.096330	105.429070	0.004880	0.157596	0.000184	0.054125	0.035369	4.318412	0.000575	6.408918	0.000184	0.004352	0.096259	94.597366	0.005143	0.299859	0.000184	0.236382	0.007969	17.058836	0.001527	6.405600	0.000184	0.001228
01/13/2006-21:00:00	1156.436035	21.925797	1780.131226	47.390682	1.439055	984.695313	0.024244	1.526629	0.000184	0.654758	0.098608	105.373367	0.004854	0.148648	0.000184	0.056576	0.036210	4.335380	0.000573	6.412783	0.000184	0.004544	0.098536	94.280640	0.005122	0.281092	0.000184	0.245642	0.008157	17.063089	0.001525	6.407905	0.000184	0.001296
01/14/2006-00:00:00	1156.652832	21.931932	1780.281982	47.394699	1.235986	983.955627	0.024131	0.978024	0.000184	0.645987	0.084235	105.304588	0.004840	0.095393	0.000184	0.055910	0.031364	4.333436	0.000571	6.413994	0.000184	0.004480	0.082936	93.991943	0.005101	0.181359	0.000184	0.241543	0.006863	17.063627	0.001523	6.408301	0.000184	0.001286
01/14/2006-03:00:00	1156.887207	21.938469	1780.444946	47.399044	1.029986	983.234619	0.024038	0.743435	0.000184	0.637875	0.069780	105.237984	0.004828	0.072428	0.000184	0.055233	0.026371	4.331209	0.000570	6.415112	0.000184	0.004420	0.067569	93.710442	0.005080	0.138274	0.000184	0.237776	0.005589	17.064259	0.001522	6.408633	0.000184	0.001272
01/14/2006-06:00:00	1157.144531	21.945536	1780.625000	47.403847	0.864000	982.514404	0.023958	0.647085	0.000184	0.630996	0.058205	105.171700	0.004818	0.063038	0.000184	0.054641	0.022317	4.328321	0.000568	6.416218	0.000184	0.004368	0.055416	93.432693	0.005061	0.120588	0.000184	0.234506	0.004583	17.064909	0.001520	6.408960	0.000184	0.001259
01/14/2006-09:00:00	1157.423706	21.953102	1780.820801	47.409058	0.747078	981.794922	0.023888	0.606364	0.000185	0.625281	0.050086	105.105713	0.004809	0.059107	0.000185	0.054140	0.019453	4.324763	0.000567	6.417312	0.000185	0.004324	0.046951	93.158249	0.005043	0.113121	0.000185	0.231696	0.003883	17.065584	0.001518	6.409279	0.000185	0.001247
01/14/2006-12:00:00	1157.717285	21.960999	1781.026978	47.414566	0.662387	981.078552	0.023827	0.587833	0.000185	0.620592	0.044237	105.040138	0.004802	0.057342	0.000185	0.053718	0.017370	4.320722	0.000566	6.418394	0.000185	0.004286	0.040917	92.886742	0.005026	0.109700	0.000185	0.229285	0.003385	17.066267	0.001517	6.409594	0.000185	0.001237
01/14/2006-15:00:00	1158.007324	21.968819	1781.230591	47.419994	0.602915	980.372009	0.023774	0.578404	0.000185	0.616708	0.040122	104.975266	0.004795	0.056477	0.000185	0.053355	0.015914	4.316754	0.000566	6.419464	0.000185	0.004253	0.036647	92.617767	0.005010	0.107971	0.000185	0.227191	0.003032	17.066973	0.001515	6.409901	0.000185	0.001228
01/14/2006-18:00:00	1158.246094	21.975477	1781.396606	47.424427	0.567236	979.691956	0.023728	0.572221	0.000185	0.613478	0.037538	104.911957	0.004789	0.055882	0.000185	0.053039	0.015107	4.314393	0.000565	6.420520	0.000185	0.004225	0.033672	92.351105	0.004994	0.106742	0.000185	0.225348	0.002786	17.067680	0.001514	6.410201	0.000185	0.001219
01/14/2006-21:00:00	1158.425415	21.980783	1781.519165	47.427696	0.545027	979.029297	0.023690	0.557009	0.000185	0.610203	0.035759	104.850090	0.004784	0.054188	0.000185	0.052708	0.014685	4.313544	0.000564	6.421498	0.000185	0.004199	0.031244	92.087334	0.004979	0.103477	0.000185	0.223500	0.002585	17.068316	0.001513	6.410444	0.000185	0.001209
01/15/2006-00:00:00	1158.608398	21.986183	1781.644653	47.431034	0.518934	978.351501	0.023660	0.524375	0.000185	0.606106	0.033744	104.788605	0.004779	0.050411	0.000185	0.052298	0.014121	4.311863	0.000564	6.422310	0.000185	0.004169	0.028723	91.827995	0.004965	0.096478	0.000185	0.221371	0.002377	17.068823	0.001511	6.410570	0.000185	0.001197
01/15/2006-03:00:00	1158.839844	21.992683	1781.805054	47.435318	0.498027	977.668152	0.023631	0.518209	0.000185	0.602988	0.032263	104.726883	0.004775	0.049757	0.000185	0.051968	0.013588	4.309167	0.000563	6.423166	0.000185	0.004144	0.027187	91.570381	0.004951	0.095146	0.000185	0.219619	0.002250	17.069424	0.001510	6.410728	0.000185	0.001187
01/15/2006-06:00:00	1159.130737	22.000536	1782.008911	47.440758	0.477316	976.965088	0.023606	0.514897	0.000185	0.600231	0.030967	104.664352	0.004772	0.049400	0.000185	0.051667	0.012998	4.304588	0.000563	6.424016	0.000185	0.004121	0.026192	91.314659	0.004937	0.094418	0.000185	0.218013	0.002167	17.070038	0.001509	6.410883	0.000185	0.001177
01/15/2006-09:00:00	1159.471558	22.009525	1782.249146	47.447159	0.377031	976.388916	0.023601	0.364931	0.000185	0.593474	0.024062	104.618507	0.004771	0.031697	0.000185	0.050949	0.010174	4.299239	0.000563	6.423928	0.000185	0.004067	0.020137	91.092590	0.004926	0.062063	0.000185	0.215045	0.001666	17.071220	0.001508	6.410363	0.000185	0.001154
01/15/2006-12:00:00	1160.077148	22.024527	1782.682739	47.458729	0.199711	975.521118	0.023610	0.298499	0.000185	0.579279	0.012755	104.554474	0.004771	0.023828	0.000185	0.049658	0.005319	4.280825	0.000562	6.423796	0.000185	0.003959	0.010864	90.861641	0.004913	0.047662	0.000185	0.209373	0.000880	17.071150	0.001507	6.409813	0.000185	0.001121
01/15/2006-15:00:00	1160.682617	22.039522	1783.116089	47.470299	0.093664	974.655640	0.023622	0.270420	0.000185	0.566923	0.005556	104.490990	0.004772	0.020494	0.000185	0.048517	0.002290	4.261831	0.000562	6.423651	0.000185	0.003859	0.004853	90.635635	0.004901	0.041584	0.000185	0.204408	0.000442	17.070995	0.001506	6.409256	0.000185	0.001091
01/15/2006-18:00:00	1160.973389	22.047384	1783.319824	47.475723	0.207037	974.033203	0.023575	0.436817	0.000185	0.578785	0.012164	104.433372	0.004766	0.040262	0.000185	0.049357	0.005081	4.258257	0.000561	6.424612	0.000185	0.003929	0.010449	90.390503	0.004891	0.077537	0.000185	0.208234	0.000900	17.071987	0.001505	6.409512	0.000185	0.001101
01/15/2006-21:00:00	1161.161377	22.052919	1783.448364	47.479160	0.305354	973.350159	0.023561	0.529311	0.000185	0.582535	0.018036	104.369438	0.004764	0.051258	0.000185	0.049609	0.007763	4.256050	0.000561	6.425736	0.000185	0.003950	0.014723	90.133530	0.004879	0.097461	0.000185	0.209013	0.001214	17.072399	0.001504	6.409889	0.000185	0.001104
01/16/2006-00:00:00	1161.343872	22.058336	1783.572632	47.482471	0.361310	972.768494	0.023534	0.471023	0.000186	0.580247	0.021754	104.317337	0.004760	0.044379	0.000186	0.049336	0.009471	4.254855	0.000561	6.426268	0.000186	0.003932	0.017391	89.898651	0.004865	0.084888	0.000186	0.207630	0.001411	17.073284	0.001503	6.409830	0.000186	0.001094
01/16/2006-03:00:00	1161.572388	22.064800	1783.730591	47.486683	0.384714	972.202148	0.023529	0.417475	0.000186	0.577424	0.023703	104.268311	0.004759	0.038081	0.000186	0.049000	0.010281	4.252604	0.000560	6.426611	0.000186	0.003910	0.019052	89.672028	0.004854	0.073337	0.000186	0.206083	0.001554	17.074333	0.001502	6.409636	0.000186	0.001082
01/16/2006-06:00:00	1161.857910	22.072556	1783.930176	47.492004	0.394571	971.642578	0.023529	0.368848	0.000186	0.574646	0.024824	104.221680	0.004758	0.032328	0.000186	0.048653	0.010623	4.248756	0.000560	6.426784	0.000186	0.003887	0.020364	89.452873	0.004844	0.062814	0.000186	0.204579	0.001671	17.075527	0.001501	6.409316	0.000186	0.001069
01/16/2006-09:00:00	1162.191772	22.081406	1784.164917	47.498268	0.365437	971.116760	0.023536	0.294535	0.000186	0.571462	0.023125	104.180611	0.004759	0.023549	0.000186	0.048256	0.009821	4.243602	0.000560	6.426616	0.000186	0.003860	0.019188	89.246414	0.004835	0.046832	0.000186	0.202958	0.001580	17.076918	0.001500	6.408748	0.000186	0.001054
01/16/2006-12:00:00	1162.797241	22.096403	1784.598389	47.509838	0.226380	970.322205	0.023559	0.260417	0.000185	0.560189	0.014362	104.123116	0.004761	0.019466	0.000185	0.047231	0.006019	4.226063	0.000560	6.426413	0.000185	0.003772	0.012106	89.031990	0.004823	0.039413	0.000185	0.198474	0.001000	17.077232	0.001500	6.408156	0.000185	0.001028
01/16/2006-15:00:00	1163.402710	22.111401	1785.031738	47.521408	0.135891	969.536743	0.023581	0.245544	0.000185	0.549680	0.008306	104.066948	0.004763	0.017677	0.000185	0.046272	0.003418	4.208459	0.000560	6.426202	0.000185	0.003686	0.007167	88.822487	0.004813	0.036114	0.000185	0.194287	0.000622	17.077574	0.001499	6.407559	0.000185	0.001003
01/16/2006-18:00:00	1163.692993	22.119272	1785.234741	47.526817	0.217339	968.970276	0.023537	0.390421	0.000186	0.557903	0.012947	104.015846	0.004757	0.034854	0.000186	0.046839	0.005395	4.205085	0.000559	6.426919	0.000186	0.003731	0.011070	88.596489	0.004802	0.067243	0.000186	0.196734	0.000945	17.078768	0.001498	6.407657	0.000186	0.001010
01/16/2006-21:00:00	1163.891846	22.125088	1785.370605	47.530445	0.303528	968.315857	0.023525	0.505897	0.000186	0.559669	0.018003	103.955124	0.004754	0.048523	0.000186	0.046955	0.007716	4.202762	0.000559	6.427990	0.000186	0.003739	0.014748	88.353165	0.004789	0.091999	0.000186	0.196803	0.001229	17.079285	0.001497	6.408019	0.000186	0.001011
01/17/2006-00:00:00	1164.084473	22.130754	1785.501953	47.533947	0.550223	968.134033	0.023441	0.841089	0.000186	0.584963	0.035038	103.913452	0.004743	0.088247	0.000186	0.049046	0.013918	4.217648	0.000558	6.430866	0.000186	0.003911	0.031912	88.098991	0.004776	0.163803	0.000186	0.205067	0.002644	17.083330	0.001495	6.409721	0.000186	0.001059
01/17/2006-03:00:00	1164.311523	22.137209	1785.658569	47.538124	0.753660	967.930725	0.023369	0.957057	0.000186	0.612225	0.049501	103.871040	0.004734	0.102046	0.000186	0.051292	0.019083	4.231435	0.000557	6.433655	0.000186	0.004097	0.046784	87.840263	0.004764	0.188347	0.000186	0.213946	0.003875	17.087420	0.001495	6.411345	0.000186	0.001110
01/17/2006-06:00:00	1164.582886	22.144669	1785.847290	47.543156	0.908933	967.705078	0.023340	0.977585	0.000187	0.643465	0.060734	103.828316	0.004731	0.104529	0.000187	0.053823	0.022976	4.243671	0.000558	6.436306	0.000187	0.004307	0.058665	87.577217	0.004765	0.192322	0.000187	0.224160	0.004858	17.091579	0.001495	6.412855	0.000187	0.001164
01/17/2006-09:00:00	1164.893433	22.153013	1786.064575	47.548962	1.022237	967.455078	0.023381	0.957809	0.000187	0.681497	0.069063	103.785057	0.004740	0.102277	0.000187	0.056848	0.025766	4.254296	0.000559	6.438800	0.000187	0.004560	0.067755	87.307831	0.004789	0.187737	0.000187	0.236682	0.005609	17.095797	0.001497	6.414243	0.000187	0.001226
01/17/2006-12:00:00	1165.228638	22.161919	1786.300659	47.555248	1.065989	967.148682	0.023439	0.815833	0.000187	0.720430	0.072470	103.743996	0.004752	0.085573	0.000187	0.059894	0.026829	4.260891	0.000561	6.440461	0.000187	0.004815	0.071697	87.043335	0.004814	0.157399	0.000187	0.249421	0.005935	17.099670	0.001500	6.415013	0.000187	0.001285
01/17/2006-15:00:00	1165.558472	22.170698	1786.531982	47.561424	1.105718	966.795837	0.023497	0.841270	0.000188	0.761399	0.075486	103.695244	0.004763	0.088621	0.000188	0.063133	0.027793	4.268253	0.000563	6.442652	0.000188	0.005082	0.075129	86.753853	0.004836	0.162411	0.000188	0.262683	0.006219	17.103533	0.001502	6.416171	0.000188	0.001351
01/17/2006-18:00:00	1165.797607	22.177444	1786.696899	47.565830	1.165724	966.299988	0.023501	1.080209	0.000188	0.805739	0.079637	103.624237	0.004766	0.116849	0.000188	0.066768	0.029355	4.278770	0.000564	6.446323	0.000188	0.005373	0.079187	86.409241	0.004850	0.212299	0.000188	0.276827	0.006557	17.106819	0.001504	6.418398	0.000188	0.001432
01/17/2006-21:00:00	1165.916870	22.181490	1786.774170	47.567871	1.224906	965.718994	0.023534	1.232371	0.000189	0.851701	0.083405	103.542969	0.004773	0.134809	0.000189	0.070626	0.031019	4.291585	0.000566	6.450387	0.000189	0.005679	0.082169	86.036530	0.004863	0.243453	0.000189	0.291246	0.006805	17.109550	0.001505	6.420893	0.000189	0.001525
01/18/2006-00:00:00	1166.026001	22.185314	1786.843750	47.569725	1.014974	964.730713	0.023503	0.708660	0.000189	0.829361	0.068247	103.461029	0.004766	0.073213	0.000189	0.068738	0.026156	4.284498	0.000564	6.450699	0.000189	0.005522	0.065005	85.717690	0.004829	0.133919	0.000189	0.282363	0.005380	17.108719	0.001502	6.420666	0.000189	0.001482
01/18/2006-03:00:00	1166.176147	22.190065	1786.942993	47.572372	0.757965	963.787048	0.023489	0.464068	0.000189	0.809098	0.052061	103.384720	0.004761	0.044436	0.000189	0.066981	0.020650	4.277037	0.000564	6.450781	0.000189	0.005379	0.047584	85.414894	0.004801	0.082729	0.000189	0.274324	0.003935	17.108160	0.001499	6.420275	0.000189	0.001440
01/18/2006-06:00:00	1166.378784	22.196007	1787.080933	47.576050	0.591175	962.853882	0.023476	0.351822	0.000189	0.788697	0.038630	103.310669	0.004757	0.031225	0.000189	0.065217	0.015880	4.268377	0.000563	6.450768	0.000189	0.005235	0.033599	85.123093	0.004773	0.059177	0.000189	0.266335	0.002777	17.107710	0.001497	6.419818	0.000189	0.001398
01/18/2006-09:00:00	1166.627808	22.202995	1787.252808	47.580627	0.471427	961.937256	0.023462	0.290719	0.000189	0.768115	0.029956	103.239304	0.004753	0.024006	0.000189	0.063440	0.012759	4.258632	0.000562	6.450647	0.000189	0.005088	0.024720	84.842712	0.004745	0.046313	0.000189	0.258381	0.002043	17.107378	0.001494	6.419284	0.000189	0.001356
01/18/2006-12:00:00	1166.906372	22.210646	1787.445801	47.585777	0.369394	961.063416	0.023447	0.253584	0.000189	0.747463	0.021829	103.172676	0.004749	0.019573	0.000189	0.061659	0.009669	4.249091	0.000561	6.450444	0.000189	0.004940	0.016925	84.574608	0.004718	0.038445	0.000189	0.250491	0.001399	17.107283	0.001492	6.418688	0.000189	0.001313
01/18/2006-15:00:00	1167.181396	22.218227	1787.636597	47.590870	0.342083	960.160400	0.023428	0.269128	0.000189	0.727379	0.018712	103.102318	0.004744	0.021354	0.000189	0.059957	0.008615	4.238804	0.000560	6.450430	0.000189	0.004798	0.013486	84.306404	0.004690	0.041485	0.000189	0.242849	0.001114	17.106951	0.001489	6.418234	0.000189	0.001275
01/18/2006-18:00:00	1167.377808	22.224047	1787.769531	47.594406	0.343223	959.173462	0.023392	0.409113	0.000189	0.708951	0.017988	103.019264	0.004736	0.037789	0.000189	0.058484	0.008527	4.230420	0.000559	6.451258	0.000189	0.004669	0.011927	84.017487	0.004658	0.070371	0.000189	0.235768	0.000890	17.106028	0.001486	6.418398	0.000189	0.001246
01/18/2006-21:00:00	1167.477051	22.227684	1787.830811	47.596043	0.324060	958.219971	0.023350	0.481738	0.000189	0.689427	0.017215	102.937233	0.004726	0.046279	0.000189	0.056952	0.008638	4.225205	0.000558	6.452187	0.000189	0.004537	0.010155	83.731964	0.004625	0.085177	0.000189	0.228370	0.000772	17.105007	0.001483	6.418636	0.000189	0.001218
01/19/2006-00:00:00	1167.575928	22.231318	1787.891846	47.597656	0.246300	957.371155	0.023310	0.417452	0.000189	0.667218	0.013372	102.866310	0.004718	0.038654	0.000189	0.055155	0.006955	4.221141	0.000557	6.452525	0.000189	0.004390	0.007067	83.470345	0.004591	0.071682	0.000189	0.220196	0.000534	17.104183	0.001480	6.418439	0.000189	0.001182
01/19/2006-03:00:00	1167.732056	22.236244	1787.994995	47.600403	0.187267	956.537048	0.023272	0.362668	0.000189	0.645261	0.010144	102.799049	0.004710	0.032179	0.000189	0.053358	0.005463	4.215763	0.000556	6.452677	0.000189	0.004247	0.004718	83.222534	0.004559	0.060179	0.000189	0.212175	0.000358	17.103510	0.001477	6.418108	0.000189	0.001144
01/19/2006-06:00:00	1167.959106	22.242760	1788.149902	47.604527	0.192976	955.687073	0.023236	0.310054	0.000189	0.623948	0.010238	102.733734	0.004702	0.025923	0.000189	0.051597	0.005860	4.207397	0.000554	6.452632	0.000189	0.004107	0.003856	82.988464	0.004528	0.049135	0.000189	0.204468	0.000295	17.102989	0.001474	6.417633	0.000189	0.001106
01/19/2006-09:00:00	1168.245361	22.250612	1788.348511	47.609829	0.172435	954.879822	0.023232	0.256516	0.000189	0.605519	0.008836	102.673782	0.004699	0.019573	0.000189	0.050043	0.005226	4.198132	0.000554	6.452382	0.000189	0.003980	0.002858	82.768509	0.004508	0.037908	0.000189	0.197828	0.000220	17.102695	0.001472	6.417006	0.000189	0.001071
01/19/2006-12:00:00	1168.567993	22.259279	1788.573486	47.615829	0.154473	954.080627	0.023249	0.233131	0.000189	0.589484	0.006616	102.615143	0.004700	0.016786	0.000189	0.048675	0.004007	4.187923	0.000554	6.452116	0.000189	0.003869	0.001918	82.555130	0.004495	0.032961	0.000189	0.192031	0.000147	17.102455	0.001471	6.416369	0.000189	0.001039
01/19/2006-15:00:00	1168.892822	22.267998	1788.800415	47.621887	0.135972	953.314209	0.023266	0.223377	0.000189	0.573904	0.004226	102.558861	0.004702	0.015569	0.000189	0.047350	0.002705	4.178077	0.000554	6.451844	0.000189	0.003760	0.000939	82.348022	0.004483	0.030811	0.000189	0.186429	0.000077	17.102262	0.001470	6.415729	0.000189	0.001008
01/19/2006-18:00:00	1169.171997	22.275694	1788.993652	47.627037	0.155899	952.499390	0.023276	0.273533	0.000189	0.559330	0.005076	102.496292	0.004701	0.021404	0.000189	0.046145	0.003266	4.168122	0.000553	6.451906	0.000189	0.003658	0.001014	82.134468	0.004470	0.040979	0.000189	0.181175	0.000079	17.101793	0.001469	6.415337	0.000189	0.000982
01/19/2006-21:00:00	1169.397949	22.282202	1789.147339	47.631138	0.156230	951.707214	0.023282	0.327084	0.000189	0.545153	0.005044	102.432976	0.004700	0.027646	0.000189	0.044995	0.003191	4.160495	0.000553	6.452172	0.000189	0.003562	0.001035	81.919060	0.004456	0.051901	0.000189	0.176074	0.000077	17.101179	0.001468	6.415099	0.000189	0.000958
01/20/2006-00:00:00	1169.622803	22.288696	1789.300415	47.635208	0.326188	951.306091	0.023240	0.550794	0.000189	0.552043	0.016785	102.387985	0.004694	0.054016	0.000189	0.045548	0.007481	4.165790	0.000553	6.453698	0.000189	0.003609	0.012847	81.707108	0.004443	0.098055	0.000189	0.177777	0.001060	17.103502	0.001467	6.415799	0.000189	0.000971
01/20/2006-03:00:00	1169.876831	22.295837	1789.474609	47.639870	0.477240	950.911316	0.023196	0.619347	0.000189	0.559547	0.027059	102.344551	0.004688	0.062134	0.000189	0.046145	0.011283	4.170311	0.000552	6.455101	0.000189	0.003659	0.023049	81.497993	0.004431	0.112106	0.000189	0.179680	0.001907	17.105932	0.001466	6.416408	0.000189	0.000985
01/20/2006-06:00:00	1170.168091	22.303820	1789.676636	47.645248	0.578943	950.519165	0.023155	0.622632	0.000189	0.567003	0.034765	102.302635	0.004682	0.062567	0.000189	0.046721	0.013972	4.173651	0.000552	6.456360	0.000189	0.003708	0.031147	81.292068	0.004420	0.112705	0.000189	0.181557	0.002578	17.108465	0.001465	6.416905	0.000189	0.000997
01/20/2006-09:00:00	1170.493042	22.312551	1789.903076	47.651295	0.638674	950.132874	0.023119	0.596993	0.000189	0.574379	0.040309	102.262505	0.004677	0.059597	0.000189	0.047275	0.015808	4.175807	0.000551	6.457458	0.000189	0.003754	0.037256	81.089767	0.004409	0.107335	0.000189	0.183399	0.003083	17.111080	0.001464	6.417282	0.000189	0.001008
01/20/2006-12:00:00	1170.890137	22.322813	1790.187134	47.658802	0.622452	949.666077	0.023106	0.438433	0.000190	0.576308	0.040252	102.223686	0.004675	0.040987	0.000190	0.047356	0.015599	4.171447	0.000551	6.457626	0.000190	0.003762	0.037754	80.902107	0.004400	0.074774	0.000190	0.183506	0.003124	17.113081	0.001463	6.416971	0.000190	0.001007
01/20/2006-15:00:00	1171.245239	22.332201	1790.437378	47.665455	0.612584	949.203369	0.023107	0.418161	0.000190	0.580534	0.040259	102.183113	0.004675	0.038603	0.000190	0.047628	0.015523	4.168751	0.000551	6.458061	0.000190	0.003785	0.037996	80.707672	0.004392	0.070507	0.000190	0.184330	0.003144	17.115108	0.001463	6.416861	0.000190	0.001011
01/20/2006-18:00:00	1171.518921	22.339794	1790.626221	47.670486	0.670843	948.735291	0.023030	0.650731	0.000190	0.596049	0.044551	102.129982	0.004665	0.066051	0.000190	0.048867	0.017134	4.172171	0.000550	6.460005	0.000190	0.003883	0.042199	80.476021	0.004379	0.118122	0.000190	0.188681	0.003494	17.117331	0.001462	6.417878	0.000190	0.001038
01/20/2006-21:00:00	1171.706055	22.345461	1790.750854	47.673824	0.716951	948.200928	0.022982	0.785778	0.000190	0.605527	0.047680	102.069344	0.004657	0.081964	0.000190	0.049691	0.018478	4.176840	0.000549	6.462221	0.000190	0.003945	0.044773	80.229851	0.004365	0.145512	0.000190	0.191030	0.003708	17.119026	0.001460	6.419092	0.000190	0.001060
01/21/2006-00:00:00	1171.889160	22.351044	1790.872681	47.677063	0.448652	947.602722	0.022994	0.452169	0.000190	0.590190	0.029298	102.022064	0.004658	0.042788	0.000190	0.048417	0.011660	4.173632	0.000549	6.462010	0.000190	0.003842	0.026562	80.029739	0.004352	0.077512	0.000190	0.185614	0.002199	17.119408	0.001459	6.418498	0.000190	0.001032
01/21/2006-03:00:00	1172.112793	22.357523	1791.024170	47.681103	0.294077	946.933594	0.023016	0.305123	0.000190	0.575640	0.018101	101.971832	0.004660	0.025519	0.000190	0.047180	0.007671	4.167434	0.000549	6.461708	0.000190	0.003750	0.015009	79.833511	0.004341	0.047462	0.000190	0.180464	0.001220	17.119558	0.001458	6.417840	0.000190	0.001005
01/21/2006-06:00:00	1172.386475	22.365129	1791.212891	47.686142	0.188050	946.258728	0.023037	0.245877	0.000190	0.561531	0.010110	101.921555	0.004662	0.018513	0.000190	0.045984	0.004803	4.159695	0.000549	6.461401	0.000190	0.003655	0.007159	79.641823	0.004331	0.035253	0.000190	0.175535	0.000626	17.119617	0.001457	6.417180	0.000190	0.000978
01/21/2006-09:00:00	1172.704224	22.373718	1791.433960	47.692032	0.183122	945.523376	0.023055	0.221808	0.000190	0.547673	0.008569	101.867897	0.004663	0.015628	0.000190	0.044815	0.004180	4.149207	0.000549	6.461090	0.000190	0.003559	0.005606	79.451958	0.004320	0.030235	0.000190	0.170734	0.000405	17.119499	0.001457	6.416514	0.000190	0.000951
01/21/2006-12:00:00	1173.087646	22.383715	1791.706665	47.699253	0.146532	944.800842	0.023072	0.211418	0.000190	0.533466	0.006302	101.814911	0.004664	0.014361	0.000190	0.043626	0.002987	4.137232	0.000549	6.460772	0.000190	0.003461	0.004207	79.267311	0.004309	0.027983	0.000190	0.165859	0.000240	17.119419	0.001456	6.415846	0.000190	0.000924
01/21/2006-15:00:00	1173.429565	22.392839	1791.945313	47.705624	0.090874	944.138489	0.023091	0.207037	0.000190	0.520050	0.005229	101.763451	0.004666	0.013787	0.000190	0.042501	0.002481	4.126199	0.000549	6.460449	0.000190	0.003368	0.003401	79.086922	0.004299	0.026975	0.000190	0.161256	0.000109	17.119316	0.001455	6.415174	0.000190	0.000898
01/21/2006-18:00:00	1173.696777	22.400312	1792.129272	47.710526	0.128603	943.460144	0.023104	0.212323	0.000190	0.507751	0.007011	101.713524	0.004666	0.014349	0.000190	0.041479	0.003654	4.117174	0.000549	6.460166	0.000190	0.003283	0.003661	78.910065	0.004289	0.027912	0.000190	0.157033	0.000099	17.119255	0.001454	6.414534	0.000190	0.000876
01/21/2006-21:00:00	1173.869141	22.405666	1792.242676	47.713551	0.161848	942.748596	0.023116	0.286914	0.000190	0.495214	0.008542	101.657219	0.004667	0.023079	0.000190	0.040472	0.004684	4.110624	0.000549	6.460327	0.000190	0.003200	0.003772	78.722130	0.004278	0.042931	0.000190	0.152747	0.000091	17.118824	0.001453	6.414231	0.000190	0.000855
01/22/2006-00:00:00	1174.033569	22.410852	1792.350708	47.716419	0.131441	942.097717	0.023132	0.276897	0.000190	0.482796	0.006843	101.607208	0.004668	0.021830	0.000190	0.039461	0.003934	4.105490	0.000549	6.460240	0.000190	0.003120	0.002442	78.545784	0.004268	0.040761	0.000190	0.148537	0.000075	17.118553	0.001452	6.413740	0.000190	0.000833
01/22/2006-03:00:00	1174.231445	22.416782	1792.483154	47.719955	0.118542	941.460510	0.023148	0.258835	0.000190	0.470577	0.005534	101.559082	0.004669	0.019670	0.000190	0.038459	0.003329	4.099734	0.000549	6.460065	0.000190	0.003042	0.001525	78.376366	0.004258	0.036998	0.000190	0.144416	0.000066	17.118372	0.001451	6.413182	0.000190	0.000812
01/22/2006-06:00:00	1174.472168	22.423674	1792.646973	47.724327	0.121173	940.823792	0.023164	0.239052	0.000190	0.458580	0.005129	101.512421	0.004671	0.017299	0.000190	0.037472	0.003191	4.092884	0.000549	6.459811	0.000190	0.002965	0.001109	78.213585	0.004250	0.032874	0.000190	0.140395	0.000064	17.118269	0.001450	6.412565	0.000190	0.000790
01/22/2006-09:00:00	1174.751587	22.431419	1792.839478	47.729458	0.134059	940.187073	0.023181	0.217037	0.000190	0.446819	0.005279	101.467163	0.004673	0.014647	0.000190	0.036499	0.003424	4.084659	0.000549	6.459468	0.000190	0.002888	0.000826	78.057823	0.004241	0.028267	0.000190	0.136481	0.000056	17.118263	0.001450	6.411880	0.000190	0.000769
01/22/2006-12:00:00	1175.055420	22.439711	1793.050049	47.735073	0.145276	939.557556	0.023198	0.206830	0.000190	0.435532	0.005061	101.422905	0.004674	0.013410	0.000190	0.035567	0.003436	4.075955	0.000549	6.459116	0.000190	0.002813	0.000609	77.906319	0.004233	0.026104	0.000190	0.132746	0.000045	17.118296	0.001449	6.411190	0.000190	0.000748
01/22/2006-15:00:00	1175.358521	22.447987	1793.259766	47.740673	0.152464	938.951172	0.023215	0.202586	0.000190	0.424568	0.004369	101.380379	0.004676	0.012849	0.000190	0.034662	0.003152	4.067788	0.000549	6.458760	0.000190	0.002740	0.000300	77.758759	0.004225	0.025106	0.000190	0.129132	0.000023	17.118362	0.001449	6.410496	0.000190	0.000728
01/22/2006-18:00:00	1175.612183	22.455170	1793.433472	47.745300	0.064509	938.382202	0.023221	0.287286	0.000190	0.414515	0.003773	101.329414	0.004675	0.022768	0.000190	0.033867	0.002623	4.060880	0.000548	6.458922	0.000190	0.002673	0.000408	77.596710	0.004215	0.042177	0.000190	0.125801	0.000031	17.118013	0.001448	6.410203	0.000190	0.000712
01/22/2006-21:00:00	1175.808472	22.461081	1793.564453	47.748791	0.065503	937.723877	0.023220	0.339073	0.000190	0.404762	0.004236	101.277321	0.004674	0.028811	0.000190	0.033107	0.002804	4.055231	0.000548	6.459190	0.000190	0.002610	0.000537	77.434196	0.004203	0.052558	0.000190	0.122573	0.000041	17.117592	0.001446	6.409993	0.000190	0.000698
01/23/2006-00:00:00	1176.000122	22.466885	1793.691895	47.752193	0.075948	937.144531	0.023224	0.303928	0.000190	0.394936	0.004381	101.233307	0.004674	0.024631	0.000190	0.032321	0.002815	4.050629	0.000548	6.459119	0.000190	0.002549	0.000719	77.286652	0.004194	0.045319	0.000190	0.119346	0.000057	17.117495	0.001446	6.409521	0.000190	0.000682
01/23/2006-03:00:00	1176.209595	22.473091	1793.832520	47.755943	0.111095	936.553284	0.023230	0.280768	0.000190	0.385705	0.005874	101.189728	0.004674	0.021887	0.000190	0.031574	0.003819	4.045017	0.000548	6.458992	0.000190	0.002491	0.000926	77.144096	0.004185	0.040550	0.000190	0.116319	0.000076	17.117460	0.001445	6.409007	0.000190	0.000667
01/23/2006-06:00:00	1176.443237	22.479836	1793.991089	47.760178	0.134233	935.965881	0.023236	0.265286	0.000190	0.376756	0.006934	101.147102	0.004674	0.020018	0.000190	0.030849	0.004518	4.038868	0.000548	6.458827	0.000190	0.002434	0.001105	77.005783	0.004176	0.037293	0.000190	0.113406	0.000091	17.117474	0.001444	6.408462	0.000190	0.000651
01/23/2006-09:00:00	1176.699707	22.487085	1794.166382	47.764847	0.142695	935.384949	0.023241	0.252175	0.000190	0.368008	0.007215	101.105583	0.004674	0.018429	0.000190	0.030139	0.004665	4.032203	0.000547	6.458618	0.000190	0.002377	0.001244	76.871849	0.004168	0.034555	0.000190	0.110572	0.000103	17.117544	0.001443	6.407883	0.000190	0.000636
01/23/2006-12:00:00	1176.971069	22.494669	1794.352783	47.769825	0.150162	934.813049	0.023245	0.241023	0.000190	0.359473	0.007278	101.065216	0.004674	0.017089	0.000190	0.029444	0.004667	4.025211	0.000547	6.458371	0.000190	0.002322	0.001359	76.742020	0.004160	0.032205	0.000190	0.107818	0.000112	17.117661	0.001443	6.407277	0.000190	0.000622
01/23/2006-15:00:00	1177.241211	22.502226	1794.538330	47.774769	0.157058	934.240173	0.023247	0.246475	0.000190	0.351272	0.007316	101.024384	0.004673	0.017702	0.000190	0.028780	0.004664	4.018291	0.000547	6.458181	0.000190	0.002269	0.001446	76.612907	0.004152	0.033221	0.000190	0.105177	0.000120	17.117746	0.001442	6.406717	0.000190	0.000608
01/23/2006-18:00:00	1177.474609	22.508970	1794.696899	47.778996	0.162992	933.643494	0.023241	0.294674	0.000190	0.343630	0.007587	100.979485	0.004671	0.023349	0.000190	0.028179	0.004837	4.012373	0.000547	6.458260	0.000190	0.002220	0.001511	76.476967	0.004142	0.042897	0.000190	0.102708	0.000126	17.117630	0.001441	6.406371	0.000190	0.000596
01/23/2006-21:00:00	1177.667847	22.514824	1794.825073	47.782421	0.170377	933.055481	0.023234	0.325941	0.000190	0.336206	0.008092	100.934425	0.004669	0.026999	0.000190	0.027601	0.005189	4.007798	0.000546	6.458411	0.000190	0.002173	0.001542	76.340843	0.004132	0.049159	0.000190	0.100312	0.000129	17.117456	0.001440	6.406077	0.000190	0.000585
01/24/2006-00:00:00	1177.862183	22.520708	1794.954956	47.785866	0.123405	932.583008	0.023239	0.250975	0.000190	0.328150	0.005620	100.901299	0.004669	0.018142	0.000190	0.026944	0.003648	4.005062	0.000546	6.458042	0.000190	0.002123	0.000885	76.223701	0.004125	0.033904	0.000190	0.097752	0.000074	17.117611	0.001440	6.405378	0.000190	0.000571
01/24/2006-03:00:00	1178.085449	22.527229	1795.105591	47.789894	0.091528	932.101807	0.023246	0.217944	0.000189	0.320327	0.003417	100.868484	0.004670	0.014227	0.000189	0.026302	0.002231	4.001616	0.000546	6.457654	0.000189	0.002075	0.000429	76.109604	0.004118	0.027142	0.000189	0.095264	0.000035	17.117783	0.001439	6.404663	0.000189	0.000557
01/24/2006-06:00:00	1178.346313	22.534588	1795.283936	47.794651	0.084685	931.607056	0.023252	0.204579	0.000189	0.312725	0.002298	100.835350	0.004670	0.012616	0.000189	0.025678	0.001541	3.996982	0.000546	6.457263	0.000189	0.002028	0.000191	75.997932	0.004111	0.024373	0.000189	0.092858	0.000016	17.117968	0.001439	6.403947	0.000189	0.000544
01/24/2006-09:00:00	1178.640869	22.542692	1795.487793	47.800076	0.020212	931.171692	0.023259	0.199017	0.000189	0.305330	0.001025	100.802711	0.004671	0.011916	0.000189	0.025073	0.000676	3.991698	0.000546	6.456870	0.000189	0.001981	0.000071	75.888733	0.004104	0.023129	0.000189	0.090530	0.000006	17.118160	0.001438	6.403229	0.000189	0.000530
01/24/2006-12:00:00	1178.957153	22.551281	1795.707031	47.805935	0.001133	930.689636	0.023265	0.196333	0.000189	0.298153	0.000097	100.769974	0.004671	0.011580	0.000189	0.024486	0.000079	3.985404	0.000546	6.456473	0.000189	0.001935	0.000001	75.781990	0.004097	0.022526	0.000189	0.088278	0.000000	17.118364	0.001437	6.402510	0.000189	0.000518
01/24/2006-15:00:00	1179.267700	22.559742	1795.922363	47.811680	0.001153	930.200745	0.023269	0.195151	0.000189	0.291172	0.000099	100.737160	0.004671	0.011408	0.000189	0.023916	0.000081	3.978698	0.000546	6.456074	0.000189	0.001890	0.000000	75.677498	0.004090	0.022228	0.000189	0.086092	0.000000	17.118582	0.001437	6.401789	0.000189	0.000505
01/24/2006-18:00:00	1179.493896	22.566332	1796.075317	47.815758	0.011120	929.630493	0.023253	0.316199	0.000189	0.285049	0.000926	100.691887	0.004667	0.025627	0.000189	0.023457	0.000657	3.973807	0.000545	6.456379	0.000189	0.001851	0.000000	75.550423	0.004079	0.046605	0.000189	0.084151	0.000001	17.118242	0.001436	6.401629	0.000189	0.000498
01/24/2006-21:00:00	1179.611450	22.570522	1796.147949	47.817692	0.044759	929.047791	0.023226	0.412573	0.000189	0.278949	0.002481	100.643341	0.004662	0.036964	0.000189	0.023019	0.001736	3.972183	0.000545	6.456961	0.000189	0.001814	0.000001	75.415512	0.004065	0.065984	0.000189	0.082214	0.000002	17.117683	0.001435	6.401695	0.000189	0.000492
01/25/2006-00:00:00	1179.725952	22.574638	1796.218262	47.819565	0.057297	928.651123	0.023225	0.286967	0.000189	0.272685	0.002778	100.615593	0.004661	0.022144	0.000189	0.022510	0.001938	3.972629	0.000544	6.456592	0.000189	0.001778	0.000000	75.315437	0.004059	0.040581	0.000189	0.080256	0.000001	17.117903	0.001434	6.400996	0.000189	0.000481
01/25/2006-03:00:00	1179.896729	22.580011	1796.330444	47.822548	0.058747	928.243713	0.023227	0.231179	0.000189	0.266541	0.002498	100.587967	0.004661	0.015540	0.000189	0.022006	0.001743	3.971765	0.000544	6.456186	0.000189	0.001742	0.000000	75.218391	0.004052	0.029208	0.000189	0.078341	0.000000	17.118156	0.001433	6.400270	0.000189	0.000470
01/25/2006-06:00:00	1180.136963	22.586922	1796.493774	47.826904	0.061717	927.801147	0.023229	0.208528	0.000189	0.260573	0.001771	100.559372	0.004661	0.012856	0.000189	0.021516	0.001278	3.968822	0.000544	6.455779	0.000189	0.001706	0.000000	75.123306	0.004046	0.024595	0.000189	0.076489	0.000000	17.118425	0.001433	6.399543	0.000189	0.000459
01/25/2006-09:00:00	1180.435669	22.595121	1796.700317	47.832409	0.013291	927.390381	0.023231	0.199400	0.000189	0.254755	0.000734	100.530251	0.004661	0.011744	0.000189	0.021040	0.000549	3.964219	0.000544	6.455369	0.000189	0.001670	0.000000	75.030220	0.004040	0.022677	0.000189	0.074693	0.000000	17.118704	0.001432	6.398816	0.000189	0.000449
01/25/2006-12:00:00	1180.769531	22.604107	1796.932739	47.838619	0.001068	926.934937	0.023232	0.195108	0.000189	0.249097	0.000092	100.500633	0.004661	0.011232	0.000189	0.020576	0.000075	3.958119	0.000544	6.454956	0.000189	0.001634	0.000000	74.939156	0.004034	0.021757	0.000189	0.072953	0.000000	17.118994	0.001432	6.398085	0.000189	0.000439
01/25/2006-15:00:00	1181.099487	22.613005	1797.162476	47.844742	0.000000	926.479309	0.023231	0.193687	0.000189	0.243449	0.000000	100.471169	0.004660	0.011023	0.000189	0.020115	0.000000	3.951681	0.000544	6.454544	0.000189	0.001597	0.000000	74.849922	0.004027	0.021397	0.000189	0.071222	0.000000	17.119295	0.001431	6.397355	0.000189	0.000429
01/25/2006-18:00:00	1181.333130	22.619768	1797.320801	47.848961	0.009451	925.919495	0.023207	0.343869	0.000189	0.238141	0.000782	100.426094	0.004655	0.028716	0.000189	0.019732	0.000543	3.947339	0.000543	6.454990	0.000189	0.001564	0.000000	74.731926	0.004015	0.051643	0.000189	0.069575	0.000000	17.118904	0.001430	6.397323	0.000189	0.000424
01/25/2006-21:00:00	1181.436279	22.623648	1797.382935	47.850613	0.045235	925.360718	0.023182	0.446204	0.000189	0.232918	0.002482	100.378731	0.004650	0.040774	0.000189	0.019346	0.001734	3.946892	0.000542	6.455679	0.000189	0.001532	0.000000	74.606934	0.004002	0.072212	0.000189	0.067958	0.000000	17.118324	0.001429	6.397486	0.000189	0.000418
01/26/2006-00:00:00	1181.529541	22.627308	1797.437500	47.852074	0.136945	924.975586	0.023179	0.460363	0.000189	0.229749	0.007735	100.345238	0.004649	0.042425	0.000189	0.019103	0.004420	3.950346	0.000542	6.456213	0.000189	0.001516	0.003076	74.500420	0.003996	0.074963	0.000189	0.066950	0.000255	17.118887	0.001428	6.397522	0.000189	0.000413
01/26/2006-03:00:00	1181.671997	22.632055	1797.528442	47.854488	0.214877	924.617371	0.023140	0.447165	0.000189	0.228067	0.012356	100.315041	0.004643	0.040900	0.000189	0.018975	0.006603	3.953345	0.000542	6.456643	0.000189	0.001509	0.006285	74.400444	0.003988	0.072278	0.000189	0.066388	0.000521	17.119732	0.001428	6.397473	0.000189	0.000411
01/26/2006-06:00:00	1181.875854	22.638170	1797.664795	47.858131	0.259167	924.254089	0.023104	0.420004	0.000190	0.226479	0.015224	100.286110	0.004638	0.037724	0.000190	0.018853	0.007746	3.954647	0.000541	6.456947	0.000190	0.001502	0.008849	74.305344	0.003980	0.066776	0.000190	0.065856	0.000733	17.120672	0.001427	6.397325	0.000190	0.000409
01/26/2006-09:00:00	1182.133545	22.645470	1797.841309	47.862831	0.283240	923.893372	0.023071	0.386240	0.000190	0.224963	0.016999	100.258888	0.004633	0.033768	0.000190	0.018737	0.008312	3.954416	0.000541	6.457121	0.000190	0.001495	0.010841	74.215408	0.003972	0.059996	0.000190	0.065349	0.000898	17.121723	0.001426	6.397070	0.000190	0.000407
01/26/2006-12:00:00	1182.424316	22.653505	1798.041870	47.868179	0.295483	923.535767	0.023039	0.359767	0.000190	0.223525	0.018065	100.232697	0.004628	0.030695	0.000190	0.018625	0.008564	3.953152	0.000540	6.457219	0.000190	0.001487	0.012300	74.128716	0.003965	0.054690	0.000190	0.064866	0.001018	17.122833	0.001426	6.396758	0.000190	0.000406
01/26/2006-15:00:00	1182.717651	22.661594	1798.244263	47.873581	0.303011	923.170654	0.023008	0.359686	0.000190	0.222190	0.018775	100.205399	0.004624	0.030730	0.000190	0.018521	0.008715	3.951658	0.000540	6.457379	0.000190	0.001480	0.013331	74.040398	0.003958	0.054722	0.000190	0.064414	0.001104	17.123899	0.001425	6.396494	0.000190	0.000404
01/26/2006-18:00:00	1182.971558	22.668816	1798.417847	47.878201	0.312307	922.788147	0.022975	0.395814	0.000190	0.220941	0.019461	100.174751	0.004619	0.035076	0.000190	0.018424	0.008964	3.951154	0.000539	6.457750	0.000190	0.001473	0.014038	73.945137	0.003951	0.062145	0.000190	0.063987	0.001162	17.124796	0.001425	6.396402	0.000190	0.000402
01/26/2006-21:00:00	1183.180542	22.675047	1798.557861	47.881943	0.321744	922.430420	0.022945	0.395728	0.000190	0.219625	0.020012	100.146111	0.004614	0.035156	0.000190	0.018320	0.009259	3.951941	0.000539	6.458034	0.000190	0.001466	0.014333	73.852516	0.003943	0.062178	0.000190	0.063541	0.001186	17.125704	0.001424	6.396242	0.000190	0.000400
01/27/2006-00:00:00	1183.390137	22.681288	1798.698364	47.885693	0.401105	922.247986	0.022880	0.508155	0.000190	0.223144	0.025487	100.124443	0.004605	0.048445	0.000190	0.018619	0.011197	3.959090	0.000538	6.458963	0.000190	0.001493	0.020005	73.758492	0.003935	0.084591	0.000190	0.064487	0.001657	17.127903	0.001423	6.396607	0.000190	0.000408
01/27/2006-03:00:00	1183.626831	22.688133	1798.859009	47.889969	0.473504	922.063293	0.022813	0.550120	0.000190	0.227076	0.030494	100.102829	0.004596	0.053453	0.000190	0.018956	0.012956	3.965570	0.000537	6.459884	0.000190	0.001523	0.025231	73.664734	0.003927	0.092943	0.000190	0.065548	0.002090	17.130159	0.001422	6.396960	0.000190	0.000416
01/27/2006-06:00:00	1183.899292	22.695768	1799.046143	47.894970	0.524712	921.865662	0.022750	0.562057	0.000190	0.231206	0.034147	100.080734	0.004587	0.054927	0.000190	0.019308	0.014150	3.970833	0.000536	6.460782	0.000190	0.001554	0.029302	73.570877	0.003919	0.095307	0.000190	0.066663	0.002427	17.132433	0.001422	6.397295	0.000190	0.000425
01/27/2006-09:00:00	1184.204102	22.704119	1799.257446	47.900600	0.558352	921.654663	0.022690	0.566030	0.000190	0.235519	0.036663	100.057762	0.004579	0.055467	0.000190	0.019675	0.014887	3.974903	0.000535	6.461678	0.000190	0.001585	0.032351	73.476105	0.003912	0.096100	0.000190	0.067827	0.002679	17.134691	0.001421	6.397627	0.000190	0.000434
01/27/2006-12:00:00	1184.529663	22.712929	1799.483643	47.906639	0.578480	921.449280	0.022635	0.547130	0.000191	0.240025	0.038258	100.036163	0.004572	0.053285	0.000191	0.020056	0.015294	3.978069	0.000535	6.462459	0.000191	0.001617	0.034464	73.383980	0.003906	0.092231	0.000191	0.069041	0.002854	17.136999	0.001421	6.397867	0.000191	0.000444
01/27/2006-15:00:00	1184.856323	22.721756	1799.710938	47.912697	0.591268	921.242981	0.022583	0.537273	0.000191	0.244738	0.039296	100.014351	0.004565	0.052211	0.000191	0.020452	0.015545	3.980926	0.000534	6.463231	0.000191	0.001651	0.035886	73.290916	0.003900	0.090265	0.000191	0.070310	0.002971	17.139296	0.001420	6.398100	0.000191	0.000454
01/27/2006-18:00:00	1185.152832	22.729927	1799.916016	47.918167	0.604607	921.029846	0.022533	0.558577	0.000191	0.249642	0.040259	99.990379	0.004558	0.054836	0.000191	0.020863	0.015861	3.984576	0.000533	6.464152	0.000191	0.001685	0.036967	73.192093	0.003893	0.094566	0.000191	0.071626	0.003060	17.141506	0.001420	6.398455	0.000191	0.000464
01/27/2006-21:00:00	1185.416260	22.737366	1800.096436	47.922985	0.616438	920.813660	0.022485	0.574779	0.000191	0.254645	0.041010	99.965385	0.004552	0.056865	0.000191	0.021280	0.016182	3.988974	0.000533	6.465127	0.000191	0.001721	0.037599	73.089951	0.003887	0.097891	0.000191	0.072963	0.003112	17.143633	0.001419	6.398848	0.000191	0.000474
01/28/2006-00:00:00	1185.678223	22.744774	1800.275513	47.927761	0.674731	920.706665	0.022419	0.664674	0.000191	0.263495	0.045026	99.943916	0.004543	0.067538	0.000191	0.022018	0.017602	3.997588	0.000532	6.466594	0.000191	0.001783	0.041767	72.984001	0.003880	0.115587	0.000191	0.075391	0.003458	17.146599	0.001419	6.399634	0.000191	0.000492
01/28/2006-03:00:00	1185.955078	22.752504	1800.465942	47.932838	0.726161	920.593994	0.022355	0.695964	0.000191	0.272901	0.048595	99.922211	0.004534	0.071296	0.000191	0.022803	0.018840	4.005694	0.000531	6.468040	0.000191	0.001850	0.045533	72.876854	0.003873	0.121611	0.000191	0.077965	0.003770	17.149588	0.001418	6.400401	0.000191	0.000511
01/28/2006-06:00:00	1186.251343	22.760675	1800.670776	47.938305	0.763279	920.472900	0.022295	0.701433	0.000192	0.282769	0.051230	99.900146	0.004526	0.072013	0.000192	0.023624	0.019708	4.013021	0.000531	6.469455	0.000192	0.001919	0.048448	72.768532	0.003867	0.122530	0.000192	0.080659	0.004011	17.152584	0.001417	6.401140	0.000192	0.000531
01/28/2006-09:00:00	1186.566284	22.769255	1800.889404	47.944138	0.788040	920.414490	0.022229	0.625252	0.000192	0.293081	0.053052	99.886139	0.004517	0.063106	0.000192	0.024479	0.020263	4.020015	0.000530	6.470386	0.000192	0.001991	0.050597	72.673386	0.003860	0.106949	0.000192	0.083467	0.004189	17.155933	0.001417	6.401506	0.000192	0.000551
01/28/2006-12:00:00	1186.893677	22.778105	1801.117310	47.950211	0.799795	920.366272	0.022169	0.555385	0.000192	0.303844	0.053979	99.874481	0.004508	0.054983	0.000192	0.025368	0.020501	4.026187	0.000529	6.471092	0.000192	0.002065	0.051819	72.581726	0.003854	0.093057	0.000192	0.086388	0.004290	17.159332	0.001416	6.401693	0.000192	0.000573
01/28/2006-15:00:00	1187.217163	22.786871	1801.341919	47.956211	0.810511	920.306091	0.022109	0.547534	0.000192	0.315028	0.054802	99.860718	0.004499	0.054178	0.000192	0.026288	0.020732	4.032478	0.000528	6.471919	0.000192	0.002142	0.052851	72.484306	0.003847	0.091394	0.000192	0.089414	0.004375	17.162706	0.001416	6.401978	0.000192	0.000595
01/28/2006-18:00:00	1187.489746	22.794516	1801.529297	47.961205	0.823505	920.200195	0.022046	0.602091	0.000193	0.326645	0.055646	99.840401	0.004489	0.060661	0.000193	0.027240	0.021088	4.039891	0.000527	6.473085	0.000193	0.002222	0.053570	72.372810	0.003838	0.101742	0.000193	0.092542	0.004435	17.165792	0.001415	6.402532	0.000193	0.000617
01/28/2006-21:00:00	1187.702271	22.800835	1801.672607	47.965023	0.835455	920.112488	0.021990	0.602494	0.000193	0.338297	0.056272	99.821556	0.004481	0.060874	0.000193	0.028192	0.021480	4.048817	0.000526	6.474137	0.000193	0.002303	0.053737	72.260918	0.003829	0.101853	0.000193	0.095660	0.004448	17.168848	0.001414	6.402991	0.000193	0.000640
01/29/2006-00:00:00	1187.911621	22.807083	1801.813232	47.968765	0.721069	919.728271	0.021992	0.405770	0.000193	0.338809	0.048026	99.791206	0.004481	0.037828	0.000193	0.028211	0.018808	4.047267	0.000526	6.474043	0.000193	0.002307	0.044467	72.149376	0.003825	0.064209	0.000193	0.095628	0.003679	17.169752	0.001414	6.402534	0.000193	0.000640
01/29/2006-03:00:00	1188.145386	22.813875	1801.971802	47.973000	0.606545	919.349243	0.021998	0.329430	0.000193	0.339567	0.039955	99.761398	0.004482	0.028890	0.000193	0.028241	0.016034	4.045495	0.000527	6.473963	0.000193	0.002313	0.035835	72.038803	0.003822	0.049611	0.000193	0.095667	0.002964	17.170763	0.001414	6.402091	0.000193	0.000639
01/29/2006-06:00:00	1188.412231	22.821394	1802.154663	47.977882	0.516478	918.955688	0.022003	0.299239	0.000193	0.340240	0.033717	99.730843	0.004482	0.025357	0.000193	0.028266	0.013819	4.042744	0.000527	6.473885	0.000193	0.002317	0.029370	71.928215	0.003818	0.043818	0.000193	0.095683	0.002429	17.171776	0.001413	6.401648	0.000193	0.000639
01/29/2006-09:00:00	1188.708740	22.829565	1802.359741	47.983341	0.451943	918.549805	0.022007	0.286977	0.000193	0.340818	0.029320	99.699684	0.004483	0.023930	0.000193	0.028283	0.012218	4.039039	0.000527	6.473804	0.000193	0.002320	0.024930	71.817719	0.003814	0.041439	0.000193	0.095673	0.002062	17.172792	0.001413	6.401205	0.000193	0.000638
01/29/2006-12:00:00	1189.024536	22.838167	1802.578857	47.989193	0.403746	918.136902	0.022011	0.282098	0.000193	0.341311	0.026086	99.668182	0.004483	0.023356	0.000193	0.028295	0.011009	4.034659	0.000527	6.473724	0.000193	0.002322	0.021764	71.707283	0.003810	0.040483	0.000193	0.095639	0.001800	17.173809	0.001413	6.400763	0.000193	0.000637
01/29/2006-15:00:00	1189.338867	22.846743	1802.796997	47.995018	0.369829	917.725952	0.022014	0.280182	0.000193	0.341725	0.023809	99.636765	0.004483	0.023123	0.000193	0.028301	0.010163	4.030242	0.000527	6.473641	0.000193	0.002323	0.019528	71.597023	0.003806	0.040057	0.000193	0.095583	0.001615	17.174828	0.001413	6.400320	0.000193	0.000637
01/29/2006-18:00:00	1189.610718	22.854374	1802.984009	47.999996	0.351071	917.332458	0.022017	0.278956	0.000193	0.342035	0.022458	99.606270	0.004484	0.022986	0.000193	0.028299	0.009743	4.027112	0.000527	6.473558	0.000193	0.002323	0.017971	71.486847	0.003802	0.039814	0.000193	0.095495	0.001487	17.175844	0.001412	6.399876	0.000193	0.000636
01/29/2006-21:00:00	1189.833862	22.860933	1803.134644	48.004017	0.339808	916.946350	0.022022	0.271239	0.000193	0.341945	0.021501	99.576248	0.004484	0.022090	0.000193	0.028263	0.009551	4.025138	0.000527	6.473432	0.000193	0.002322	0.016560	71.376747	0.003798	0.038323	0.000193	0.095293	0.001370	17.176771	0.001412	6.399398	0.000193	0.000634
01/30/2006-00:00:00	1190.056763	22.867495	1803.285278	48.008034	0.736802	917.587646	0.021860	0.822921	0.000194	0.380392	0.049302	99.592110	0.004460	0.086737	0.000194	0.031427	0.019114	4.058480	0.000525	6.476558	0.000194	0.002592	0.046182	71.273758	0.003784	0.142550	0.000194	0.105764	0.003826	17.185148	0.001411	6.401522	0.000194	0.000710
01/30/2006-03:00:00	1190.308960	22.874691	1803.457520	48.012619	1.096810	918.181885	0.021695	1.053931	0.000194	0.424057	0.074474	99.603752	0.004436	0.113842	0.000194	0.035053	0.027813	4.090741	0.000523	6.479803	0.000194	0.002899	0.072888	71.158852	0.003770	0.185518	0.000194	0.117602	0.006040	17.193480	0.001409	6.403705	0.000194	0.000800
01/30/2006-06:00:00	1190.598511	22.882729	1803.657349	48.017956	1.377072	918.718201	0.021561	1.142837	0.000195	0.472644	0.094219	99.611053	0.004417	0.124336	0.000195	0.039079	0.034518	4.121239	0.000522	6.483080	0.000195	0.003239	0.094182	71.032104	0.003760	0.201436	0.000195	0.130711	0.007803	17.201715	0.001409	6.405881	0.000195	0.000900
01/30/2006-09:00:00	1190.921875	22.891502	1803.882324	48.023960	1.584848	919.220093	0.021448	1.141055	0.000196	0.526518	0.108985	99.617218	0.004402	0.124109	0.000196	0.043530	0.039437	4.149986	0.000521	6.486185	0.000196	0.003615	0.110384	70.898018	0.003754	0.200051	0.000196	0.145166	0.009143	17.209959	0.001408	6.407888	0.000196	0.001011
01/30/2006-12:00:00	1191.318115	22.901810	1804.165283	48.031437	1.583273	919.404297	0.021409	0.803196	0.000196	0.570687	0.109017	99.615944	0.004399	0.084914	0.000196	0.047024	0.039213	4.163633	0.000521	6.487252	0.000196	0.003920	0.111120	70.769638	0.003754	0.137223	0.000196	0.156871	0.009201	17.215998	0.001409	6.408318	0.000196	0.001090
01/30/2006-15:00:00	1191.655762	22.910900	1804.400513	48.037720	1.615148	919.682373	0.021506	0.786707	0.000196	0.644247	0.111402	99.615135	0.004417	0.083109	0.000196	0.052761	0.039924	4.183636	0.000524	6.489063	0.000196	0.004425	0.113990	70.619942	0.003792	0.133813	0.000196	0.176532	0.009438	17.223005	0.001412	6.409313	0.000196	0.001215
01/30/2006-18:00:00	1191.894653	22.917812	1804.562988	48.042042	1.746151	919.968384	0.021644	1.104782	0.000197	0.753877	0.120474	99.597878	0.004446	0.120197	0.000197	0.061633	0.043168	4.212990	0.000529	6.492931	0.000197	0.005181	0.123317	70.412186	0.003856	0.191487	0.000197	0.205756	0.010211	17.230749	0.001419	6.411854	0.000197	0.001425
01/30/2006-21:00:00	1191.998047	22.921745	1804.625366	48.043697	1.855012	920.088440	0.021785	1.267744	0.000198	0.865466	0.127670	99.564751	0.004475	0.139142	0.000198	0.070944	0.046023	4.243341	0.000534	6.497081	0.000198	0.005958	0.129898	70.163773	0.003909	0.220093	0.000198	0.235056	0.010758	17.237617	0.001424	6.414566	0.000198	0.001666
01/31/2006-00:00:00	1192.089722	22.925417	1804.678589	48.045120	1.349756	919.283386	0.021807	0.641521	0.000198	0.861271	0.092600	99.497169	0.004478	0.066665	0.000198	0.070498	0.033833	4.239898	0.000534	6.496880	0.000198	0.005917	0.092808	69.916649	0.003898	0.106831	0.000198	0.232808	0.007682	17.237413	0.001423	6.414012	0.000198	0.001651
01/31/2006-03:00:00	1192.226563	22.930092	1804.765625	48.047436	0.986534	918.371887	0.021830	0.342282	0.000198	0.855358	0.069058	99.426056	0.004480	0.032053	0.000198	0.069747	0.025999	4.232010	0.000534	6.496370	0.000198	0.005875	0.066820	69.672867	0.003887	0.052829	0.000198	0.230089	0.005514	17.236830	0.001423	6.413229	0.000198	0.001624
01/31/2006-06:00:00	1192.421387	22.936049	1804.895386	48.050880	0.656454	917.563477	0.021852	0.216321	0.000198	0.847444	0.044742	99.361107	0.004482	0.017460	0.000198	0.068846	0.017570	4.225111	0.000534	6.495822	0.000198	0.005806	0.041373	69.438560	0.003875	0.030079	0.000198	0.226928	0.003482	17.236803	0.001422	6.412417	0.000198	0.001589
01/31/2006-09:00:00	1192.666870	22.943119	1805.062500	48.055336	0.499852	916.734436	0.021869	0.165841	0.000198	0.838362	0.030984	99.295998	0.004483	0.011617	0.000198	0.067866	0.012060	4.216587	0.000534	6.495275	0.000198	0.005731	0.027584	69.207413	0.003862	0.020924	0.000198	0.223454	0.002163	17.236694	0.001420	6.411605	0.000198	0.001556
01/31/2006-12:00:00	1192.944214	22.950897	1805.252441	48.060413	0.332045	915.942444	0.021882	0.146456	0.000198	0.827837	0.019162	99.234444	0.004483	0.009334	0.000198	0.066799	0.007581	4.208254	0.000534	6.494730	0.000198	0.005641	0.016119	68.982994	0.003849	0.017359	0.000198	0.219671	0.001095	17.236757	0.001419	6.410795	0.000198	0.001521
01/31/2006-15:00:00	1193.217773	22.958593	1805.440308	48.065418	0.333436	915.013062	0.021887	0.144002	0.000198	0.816496	0.017908	99.164650	0.004482	0.009016	0.000198	0.065700	0.007320	4.196648	0.000534	6.494217	0.000198	0.005546	0.014155	68.753914	0.003834	0.016800	0.000198	0.215706	0.000811	17.236315	0.001418	6.410010	0.000198	0.001486
01/31/2006-18:00:00	1193.404785	22.964386	1805.563599	48.068714	0.341869	914.004883	0.021879	0.265404	0.000198	0.806940	0.017923	99.083153	0.004480	0.023052	0.000198	0.064920	0.007635	4.187132	0.000533	6.494465	0.000198	0.005467	0.013142	68.506294	0.003817	0.038403	0.000198	0.212218	0.000595	17.235304	0.001416	6.409798	0.000198	0.001469
01/31/2006-21:00:00	1193.482788	22.967783	1805.606567	48.069836	0.300404	913.068115	0.021868	0.326789	0.000198	0.794964	0.013170	99.004173	0.004476	0.030127	0.000198	0.064002	0.005659	4.182058	0.000533	6.494789	0.000198	0.005378	0.008215	68.259888	0.003798	0.049202	0.000198	0.208119	0.000354	17.234222	0.001415	6.409643	0.000198	0.001451
02/01/2006-00:00:00	1193.557739	22.971100	1805.648560	48.070919	0.479490	912.777161	0.021908	0.571710	0.000198	0.826278	0.027944	98.961845	0.004484	0.058490	0.000198	0.066447	0.009627	4.189601	0.000534	6.496488	0.000198	0.005593	0.022924	68.037514	0.003804	0.092754	0.000198	0.215297	0.001229	17.235861	0.001415	6.410524	0.000198	0.001507
02/01/2006-03:00:00	1193.684448	22.975552	1805.729248	48.073002	0.681807	912.466736	0.021947	0.649779	0.000199	0.861052	0.042654	98.919304	0.004491	0.067561	0.000199	0.069161	0.013623	4.195775	0.000535	6.498070	0.000199	0.005827	0.037440	67.812065	0.003811	0.106431	0.000199	0.223304	0.002050	17.237617	0.001416	6.411309	0.000199	0.001569
02/01/2006-06:00:00	1193.873901	22.981396	1805.855835	48.076344	0.826242	912.139099	0.021990	0.634314	0.000199	0.896614	0.053613	98.877922	0.004499	0.065822	0.000199	0.071934	0.016235	4.199942	0.000536	6.499368	0.000199	0.006062	0.049029	67.586617	0.003818	0.103557	0.000199	0.231399	0.002699	17.239531	0.001417	6.411873	0.000199	0.001632
02/01/2006-09:00:00	1194.115723	22.988386	1806.021118	48.080700	0.929572	911.770691	0.022032	0.613839	0.000199	0.932526	0.061671	98.834419	0.004507	0.063514	0.000199	0.074715	0.017950	4.202205	0.000538	6.500583	0.000199	0.006295	0.057994	67.355927	0.003824	0.099746	0.000199	0.239464	0.003196	17.241446	0.001418	6.412374	0.000199	0.001694
02/01/2006-12:00:00	1194.384644	22.995977	1806.206543	48.085609	1.003621	911.361084	0.022074	0.601530	0.000200	0.968975	0.067492	98.788185	0.004515	0.062091	0.000200	0.077526	0.019094	4.203193	0.000539	6.501776	0.000200	0.006528	0.064680	67.118141	0.003829	0.097352	0.000200	0.247536	0.003564	17.243324	0.001418	6.412853	0.000200	0.001757
02/01/2006-15:00:00	1194.646118	23.003412	1806.386353	48.090366	1.058410	910.918335	0.022116	0.599267	0.000200	1.005945	0.071722	98.739044	0.004523	0.061880	0.000200	0.080368	0.019940	4.203947	0.000540	6.502991	0.000200	0.006760	0.069507	66.872025	0.003833	0.096784	0.000200	0.255601	0.003828	17.245125	0.001419	6.413345	0.000200	0.001819
02/01/2006-18:00:00	1194.870239	23.010027	1806.538574	48.094376	1.101413	910.445496	0.022148	0.611897	0.000200	1.039462	0.074876	98.686569	0.004529	0.063398	0.000200	0.082953	0.020676	4.205415	0.000541	6.504294	0.000200	0.006969	0.072874	66.616463	0.003833	0.098868	0.000200	0.262641	0.004012	17.246807	0.001419	6.413900	0.000200	0.001878
02/01/2006-21:00:00	1195.059937	23.015886	1806.664795	48.097702	1.140112	909.992004	0.022118	0.597900	0.000200	1.042087	0.077507	98.635857	0.004525	0.061783	0.000200	0.083298	0.021427	4.207882	0.000540	6.505484	0.000200	0.006976	0.075378	66.364349	0.003818	0.096166	0.000200	0.261767	0.004148	17.248512	0.001418	6.414367	0.000200	0.001899
02/02/2006-00:00:00	1195.252197	23.021812	1806.792847	48.101078	1.135646	909.391602	0.022098	0.527308	0.000201	1.042671	0.076942	98.577682	0.004521	0.053649	0.000201	0.083383	0.021509	4.207254	0.000540	6.506265	0.000201	0.006967	0.074288	66.108963	0.003803	0.083649	0.000201	0.260400	0.004088	17.249640	0.001417	6.414530	0.000201	0.001907
02/02/2006-03:00:00	1195.473022	23.028358	1806.942139	48.105019	1.116546	908.788513	0.022079	0.501386	0.000201	1.043085	0.075521	98.519432	0.004518	0.050654	0.000201	0.083445	0.021214	4.205939	0.000540	6.507063	0.000201	0.006956	0.072675	65.855568	0.003788	0.078965	0.000201	0.259000	0.003998	17.250799	0.001415	6.414702	0.000201	0.001914
02/02/2006-06:00:00	1195.730103	23.035704	1807.118286	48.109669	1.084915	908.171631	0.022061	0.490387	0.000201	1.043431	0.073386	98.460449	0.004515	0.049423	0.000201	0.083499	0.020595	4.203474	0.000539	6.507860	0.000201	0.006943	0.070648	65.603920	0.003773	0.076930	0.000201	0.257597	0.003886	17.251951	0.001414	6.414874	0.000201	0.001921
02/02/2006-09:00:00	1196.017944	23.043734	1807.317261	48.114933	1.056019	907.544189	0.022042	0.485782	0.000201	1.043698	0.071523	98.400909	0.004512	0.048899	0.000201	0.083542	0.019983	4.199965	0.000539	6.508657	0.000201	0.006927	0.069045	65.354034	0.003758	0.075977	0.000201	0.256187	0.003798	17.253105	0.001413	6.415044	0.000201	0.001928
02/02/2006-12:00:00	1196.322998	23.052137	1807.528809	48.120544	1.031790	906.912720	0.022024	0.483348	0.000201	1.043900	0.070003	98.341141	0.004509	0.048648	0.000201	0.083576	0.019450	4.195823	0.000538	6.509452	0.000201	0.006909	0.067818	65.105988	0.003744	0.075425	0.000201	0.254773	0.003731	17.254248	0.001412	6.415212	0.000201	0.001934
02/02/2006-15:00:00	1196.615967	23.060274	1807.731323	48.125912	1.015245	906.289246	0.022007	0.482216	0.000202	1.044048	0.068949	98.281746	0.004507	0.048526	0.000202	0.083602	0.019107	4.191971	0.000538	6.510245	0.000202	0.006890	0.066912	64.859642	0.003729	0.075104	0.000202	0.253351	0.003681	17.255388	0.001410	6.415379	0.000202	0.001939
02/02/2006-18:00:00	1196.857788	23.067303	1807.895996	48.130253	1.008533	905.685730	0.021990	0.479894	0.000202	1.044125	0.068419	98.223320	0.004504	0.048288	0.000202	0.083616	0.019057	4.189617	0.000538	6.511030	0.000202	0.006872	0.066188	64.614799	0.003715	0.074586	0.000202	0.251915	0.003641	17.256516	0.001409	6.415537	0.000202	0.001944
02/02/2006-21:00:00	1197.050537	23.073256	1808.023804	48.133629	1.002463	905.079102	0.021976	0.469680	0.000202	1.043818	0.067787	98.164726	0.004501	0.047117	0.000202	0.083578	0.019115	4.188365	0.000537	6.511755	0.000202	0.006855	0.065057	64.370560	0.003700	0.072691	0.000202	0.250389	0.003579	17.257549	0.001408	6.415652	0.000202	0.001946
02/03/2006-00:00:00	1197.242554	23.079199	1808.151245	48.136978	0.861221	904.079163	0.021983	0.319727	0.000202	1.037235	0.057622	98.085114	0.004501	0.029934	0.000202	0.082785	0.016913	4.179210	0.000537	6.511556	0.000202	0.006790	0.053791	64.112671	0.003686	0.047103	0.000202	0.247397	0.002958	17.257027	0.001407	6.415091	0.000202	0.001914
02/03/2006-03:00:00	1197.460571	23.085711	1808.297729	48.140846	0.703882	903.100037	0.021988	0.266853	0.000202	1.029987	0.046715	98.007233	0.004500	0.023880	0.000202	0.081942	0.014182	4.169870	0.000537	6.511399	0.000202	0.006722	0.042513	63.859135	0.003672	0.038054	0.000202	0.244279	0.002336	17.256641	0.001405	6.414562	0.000202	0.001881
02/03/2006-06:00:00	1197.711670	23.092951	1808.469116	48.145363	0.579103	902.116028	0.021990	0.246279	0.000202	1.021584	0.038139	97.929596	0.004499	0.021505	0.000202	0.081032	0.011949	4.159612	0.000536	6.511246	0.000202	0.006645	0.033836	63.609043	0.003657	0.034483	0.000202	0.240927	0.001859	17.256290	0.001404	6.414035	0.000202	0.001847
02/03/2006-09:00:00	1197.991211	23.100815	1808.661011	48.150455	0.504253	901.131104	0.021988	0.237888	0.000202	1.011886	0.033021	97.852417	0.004497	0.020545	0.000202	0.080042	0.010610	4.148535	0.000536	6.511090	0.000202	0.006559	0.028682	63.362789	0.003642	0.032990	0.000202	0.237315	0.001576	17.255974	0.001403	6.413509	0.000202	0.001813
02/03/2006-12:00:00	1198.286621	23.109028	1808.865112	48.155857	0.451150	900.152161	0.021982	0.235010	0.000202	1.001065	0.029426	97.776009	0.004495	0.020189	0.000202	0.078984	0.009641	4.137021	0.000535	6.510936	0.000202	0.006466	0.025129	63.120499	0.003626	0.032431	0.000202	0.233486	0.001381	17.255692	0.001401	6.412982	0.000202	0.001779
02/03/2006-15:00:00	1198.561646	23.116798	1809.054321	48.160851	0.416496	899.195129	0.021974	0.233909	0.000202	0.989272	0.027038	97.701225	0.004492	0.020055	0.000202	0.077870	0.009049	4.126219	0.000535	6.510781	0.000202	0.006367	0.022658	62.882328	0.003610	0.032198	0.000202	0.229475	0.001245	17.255440	0.001400	6.412457	0.000202	0.001745
02/03/2006-18:00:00	1198.755371	23.122795	1809.182129	48.164230	0.400134	898.289978	0.021964	0.220180	0.000202	0.975938	0.025712	97.630295	0.004489	0.018458	0.000202	0.076633	0.008933	4.118054	0.000534	6.510540	0.000202	0.006261	0.020813	62.650063	0.003593	0.029803	0.000202	0.225147	0.001144	17.255257	0.001398	6.411870	0.000202	0.001707
02/03/2006-21:00:00	1198.866211	23.126991	1809.248535	48.165951	0.389740	897.401978	0.021949	0.207264	0.000202	0.959244	0.024614	97.560539	0.004485	0.016976	0.000202	0.075156	0.009041	4.112152	0.000534	6.510254	0.000202	0.006141	0.018821	62.420902	0.003576	0.027560	0.000202	0.220094	0.001034	17.254980	0.001397	6.411249	0.000202	0.001666
02/04/2006-00:00:00	1198.983643	23.131330	1809.319824	48.167801	0.478158	896.778259	0.021954	0.316207	0.000202	0.964254	0.030577	97.504639	0.004485	0.029434	0.000202	0.075420	0.010657	4.111862	0.000534	6.510683	0.000202	0.006166	0.024679	62.201538	0.003566	0.045892	0.000202	0.220048	0.001357	17.255795	0.001396	6.411155	0.000202	0.001667
02/04/2006-03:00:00	1199.169434	23.137163	1809.441772	48.171017	0.566004	896.149048	0.021956	0.373042	0.000202	0.971636	0.036689	97.448509	0.004485	0.035944	0.000202	0.075894	0.012132	4.110178	0.000534	6.511197	0.000202	0.006206	0.031093	61.982811	0.003557	0.055421	0.000202	0.220538	0.001710	17.256725	0.001395	6.411124	0.000202	0.001674
02/04/2006-06:00:00	1199.434082	23.144724	1809.622559	48.175793	0.625385	895.481018	0.021957	0.395808	0.000202	0.978838	0.041069	97.390327	0.004485	0.038544	0.000202	0.076357	0.012960	4.106001	0.000534	6.511711	0.000202	0.006240	0.036208	61.763916	0.003547	0.059164	0.000202	0.220977	0.001991	17.257654	0.001394	6.411090	0.000202	0.001682
02/04/2006-09:00:00	1199.759644	23.153605	1809.848877	48.181786	0.651370	894.856445	0.021967	0.289414	0.000202	0.985429	0.043253	97.340767	0.004486	0.026372	0.000202	0.076777	0.013148	4.099735	0.000534	6.511501	0.000202	0.006265	0.039267	61.561245	0.003540	0.041202	0.000202	0.221268	0.002160	17.258934	0.001394	6.410524	0.000202	0.001688
02/04/2006-12:00:00	1200.342285	23.168011	1810.269409	48.192989	0.462746	893.901428	0.021953	0.191248	0.000202	0.967229	0.030796	97.273163	0.004483	0.015154	0.000202	0.075139	0.009131	4.081437	0.000533	6.510941	0.000202	0.006120	0.028473	61.350731	0.003523	0.024713	0.000202	0.216030	0.001565	17.259266	0.001392	6.409700	0.000202	0.001641
02/04/2006-15:00:00	1200.690430	23.177376	1810.512939	48.199429	0.479613	893.188049	0.021974	0.216158	0.000202	0.973008	0.032192	97.217293	0.004485	0.017998	0.000202	0.075355	0.009351	4.072731	0.000533	6.510781	0.000202	0.006127	0.030217	61.145229	0.003516	0.028835	0.000202	0.216130	0.001658	17.260166	0.001392	6.409175	0.000202	0.001637
02/04/2006-18:00:00	1200.930298	23.184397	1810.675049	48.203720	0.579190	892.523010	0.021943	0.394338	0.000203	0.979939	0.037923	97.156609	0.004480	0.038390	0.000203	0.075888	0.011024	4.069248	0.000532	6.511670	0.000203	0.006155	0.035414	60.924660	0.003503	0.058709	0.000203	0.216499	0.001921	17.261015	0.001391	6.409430	0.000203	0.001651
02/04/2006-21:00:00	1201.065674	23.189156	1810.759399	48.205917	0.660218	891.815369	0.021917	0.493288	0.000203	0.981278	0.043194	97.090698	0.004476	0.049711	0.000203	0.076098	0.012914	4.068034	0.000532	6.512733	0.000203	0.006155	0.039618	60.696033	0.003489	0.075159	0.000203	0.215629	0.002161	17.261492	0.001389	6.409811	0.000203	0.001664
02/05/2006-00:00:00	1201.201050	23.193909	1810.843262	48.208096	0.641282	890.955017	0.021888	0.390039	0.000203	0.966236	0.041277	97.020477	0.004470	0.037914	0.000203	0.074918	0.012874	4.062957	0.000531	6.512903	0.000203	0.006053	0.036608	60.472191	0.003471	0.057786	0.000203	0.211173	0.001991	17.261379	0.001388	6.409529	0.000203	0.001638
02/05/2006-03:00:00	1201.395020	23.199944	1810.970703	48.211464	0.587274	890.117126	0.021867	0.321675	0.000203	0.952803	0.037514	96.953743	0.004466	0.030114	0.000203	0.073789	0.011987	4.056614	0.000531	6.512906	0.000203	0.005960	0.032600	60.257492	0.003454	0.046312	0.000203	0.207117	0.001774	17.261457	0.001386	6.409123	0.000203	0.001610
02/05/2006-06:00:00	1201.658569	23.207495	1811.150391	48.216213	0.537124	889.288147	0.021846	0.272229	0.000203	0.938651	0.034364	96.889458	0.004461	0.024468	0.000203	0.072578	0.011065	4.048447	0.000530	6.512768	0.000203	0.005858	0.029672	60.050926	0.003438	0.038015	0.000203	0.202959	0.001619	17.261681	0.001385	6.408615	0.000203	0.001578
02/05/2006-09:00:00	1201.976807	23.216234	1811.370728	48.222050	0.495772	888.474548	0.021826	0.228606	0.000203	0.923708	0.031959	96.827950	0.004457	0.019477	0.000203	0.071282	0.010251	4.038747	0.000529	6.512482	0.000203	0.005748	0.027699	59.852650	0.003422	0.030701	0.000203	0.198682	0.001514	17.262037	0.001383	6.407997	0.000203	0.001543
02/05/2006-12:00:00	1202.454468	23.228153	1811.729736	48.231102	0.354547	887.575439	0.021802	0.166715	0.000203	0.902622	0.022861	96.764648	0.004452	0.012407	0.000203	0.069493	0.007324	4.024478	0.000528	6.511920	0.000203	0.005598	0.019869	59.661106	0.003405	0.020380	0.000203	0.193142	0.001087	17.262289	0.001382	6.407172	0.000203	0.001496
02/05/2006-15:00:00	1202.788208	23.237240	1811.961670	48.237259	0.343116	886.745728	0.021795	0.169672	0.000203	0.890149	0.022311	96.703239	0.004449	0.012719	0.000203	0.068378	0.007193	4.013370	0.000527	6.511528	0.000203	0.005503	0.019305	59.470264	0.003391	0.020803	0.000203	0.189496	0.001057	17.262527	0.001381	6.406476	0.000203	0.001465
02/05/2006-18:00:00	1203.067505	23.245134	1812.152710	48.242313	0.378657	885.940674	0.021755	0.271555	0.000203	0.878757	0.023936	96.638748	0.004442	0.024354	0.000203	0.067481	0.007754	4.004938	0.000526	6.511755	0.000203	0.005417	0.020540	59.272884	0.003375	0.037686	0.000203	0.186152	0.001117	17.262684	0.001379	6.406247	0.000203	0.001446
02/05/2006-21:00:00	1203.292114	23.251854	1812.303223	48.246281	0.400093	885.124268	0.021722	0.329469	0.000203	0.865396	0.025294	96.572273	0.004436	0.030961	0.000203	0.066488	0.008382	3.997787	0.000525	6.512085	0.000203	0.005324	0.021316	59.074123	0.003358	0.047229	0.000203	0.182440	0.001163	17.262657	0.001377	6.406096	0.000203	0.001427
02/06/2006-00:00:00	1203.519775	23.258635	1812.455811	48.250305	0.251276	884.267517	0.021681	0.209048	0.000203	0.836303	0.015356	96.508736	0.004428	0.017199	0.000203	0.064194	0.005416	3.988967	0.000524	6.511532	0.000203	0.005134	0.012167	58.887268	0.003337	0.027211	0.000203	0.175457	0.000662	17.262318	0.001376	6.405279	0.000203	0.001374
02/06/2006-03:00:00	1203.786987	23.266273	1812.637573	48.255123	0.144635	883.400330	0.021641	0.158888	0.000203	0.808021	0.008125	96.445480	0.004419	0.011469	0.000203	0.061947	0.003054	3.978967	0.000523	6.510965	0.000203	0.004954	0.005937	58.706059	0.003316	0.018866	0.000203	0.168705	0.000315	17.261965	0.001374	6.404456	0.000203	0.001323
02/06/2006-06:00:00	1204.102295	23.274963	1812.855835	48.260899	0.094945	882.523621	0.021605	0.139206	0.000203	0.780941	0.004082	96.382637	0.004412	0.009190	0.000203	0.059826	0.001740	3.967467	0.000522	6.510402	0.000203	0.004780	0.002421	58.530762	0.003297	0.015526	0.000203	0.162305	0.000138	17.261604	0.001372	6.403632	0.000203	0.001275
02/06/2006-09:00:00	1204.684692	23.289360	1813.276123	48.272099	0.034716	881.565186	0.021571	0.131708	0.000203	0.754989	0.002100	96.314384	0.004406	0.008307	0.000203	0.057829	0.000832	3.947154	0.000520	6.509838	0.000203	0.004606	0.001451	58.360462	0.003279	0.014222	0.000203	0.156262	0.000055	17.261238	0.001370	6.402809	0.000203	0.001232
02/06/2006-12:00:00	1205.284790	23.304216	1813.706665	48.283566	0.000007	880.605469	0.021537	0.128869	0.000203	0.729832	0.000001	96.248070	0.004399	0.007956	0.000203	0.055897	0.000001	3.926430	0.000519	6.509274	0.000203	0.004427	0.000001	58.196774	0.003262	0.013682	0.000203	0.150455	0.000001	17.260908	0.001369	6.401989	0.000203	0.001191
02/06/2006-15:00:00	1205.884766	23.319078	1814.137573	48.295017	0.000003	879.639099	0.021503	0.128203	0.000203	0.705386	0.000000	96.181717	0.004393	0.007848	0.000203	0.054024	0.000000	3.905156	0.000518	6.508711	0.000203	0.004254	0.000000	58.037308	0.003245	0.013516	0.000203	0.144859	0.000000	17.260580	0.001367	6.401168	0.000203	0.001151
02/06/2006-18:00:00	1206.172974	23.327181	1814.335205	48.300247	0.034093	878.793518	0.021464	0.166770	0.000203	0.681379	0.001691	96.119476	0.004386	0.012231	0.000203	0.052227	0.001195	3.893393	0.000517	6.508380	0.000203	0.004093	0.000020	57.877026	0.003228	0.019827	0.000203	0.139400	0.000002	17.260111	0.001366	6.400527	0.000203	0.001115
02/06/2006-21:00:00	1206.387451	23.333693	1814.477661	48.304012	0.050087	878.000732	0.021418	0.196427	0.000203	0.657190	0.002373	96.059570	0.004378	0.015596	0.000203	0.050435	0.001632	3.884696	0.000515	6.508130	0.000203	0.003943	0.000037	57.719845	0.003209	0.024661	0.000203	0.133962	0.000002	17.259611	0.001364	6.399952	0.000203	0.001080
02/07/2006-00:00:00	1206.601563	23.340199	1814.619873	48.307762	0.062098	877.290039	0.021391	0.156959	0.000203	0.635353	0.002407	96.008080	0.004373	0.011047	0.000203	0.048768	0.001662	3.877329	0.000515	6.507576	0.000203	0.003810	0.000022	57.575878	0.003194	0.018069	0.000203	0.129035	0.000001	17.259380	0.001363	6.399138	0.000203	0.001044
02/07/2006-03:00:00	1206.856812	23.347593	1814.792847	48.312332	0.067579	876.584412	0.021364	0.140281	0.000203	0.614618	0.002144	95.957451	0.004368	0.009127	0.000203	0.047180	0.001485	3.869079	0.000514	6.507013	0.000203	0.003685	0.000011	57.436710	0.003180	0.015256	0.000203	0.124379	0.000001	17.259186	0.001361	6.398322	0.000203	0.001010
02/07/2006-06:00:00	1207.161865	23.356068	1815.003174	48.317905	0.070713	875.872803	0.021336	0.133985	0.000202	0.594601	0.001660	95.907158	0.004363	0.008386	0.000202	0.045650	0.001157	3.859409	0.000513	6.506453	0.000202	0.003562	0.000005	57.302002	0.003166	0.014174	0.000202	0.119916	0.000000	17.259024	0.001360	6.397505	0.000202	0.000978
02/07/2006-09:00:00	1207.639404	23.368004	1815.361816	48.326954	0.009950	875.146118	0.021307	0.131783	0.000202	0.575248	0.000675	95.854546	0.004358	0.008104	0.000202	0.044173	0.000467	3.845477	0.000512	6.505892	0.000202	0.003442	0.000002	57.171631	0.003152	0.013735	0.000202	0.115636	0.000000	17.258892	0.001359	6.396690	0.000202	0.000947
02/07/2006-12:00:00	1208.239380	23.382862	1815.792603	48.338413	0.000002	874.332947	0.021275	0.131070	0.000202	0.556496	0.000000	95.799835	0.004352	0.008007	0.000202	0.042746	0.000000	3.826343	0.000511	6.505333	0.000202	0.003321	0.000000	57.045414	0.003138	0.013584	0.000202	0.111533	0.000000	17.258789	0.001358	6.395876	0.000202	0.000917
02/07/2006-15:00:00	1208.658447	23.393715	1816.093872	48.346302	0.000831	873.644775	0.021243	0.131104	0.000202	0.537739	0.000068	95.750801	0.004347	0.007982	0.000202	0.041323	0.000047	3.813123	0.000510	6.504774	0.000202	0.003198	0.000000	56.923336	0.003124	0.013517	0.000202	0.107454	0.000000	17.258715	0.001356	6.395064	0.000202	0.000887
02/07/2006-18:00:00	1208.895630	23.400724	1816.253174	48.350513	0.011604	872.955505	0.021184	0.221813	0.000202	0.517626	0.000963	95.696831	0.004336	0.018325	0.000202	0.039843	0.000683	3.805341	0.000508	6.504740	0.000202	0.003076	0.000000	56.790588	0.003106	0.028448	0.000202	0.103144	0.000000	17.258255	0.001355	6.394669	0.000202	0.000859
02/07/2006-21:00:00	1209.013184	23.405146	1816.323730	48.352341	0.041393	872.299866	0.021170	0.277712	0.000202	0.502193	0.002201	95.644218	0.004333	0.024701	0.000202	0.038652	0.001539	3.801552	0.000508	6.504817	0.000202	0.002986	0.000000	56.657902	0.003095	0.037622	0.000202	0.099771	0.000000	17.257723	0.001354	6.394363	0.000202	0.000833
02/08/2006-00:00:00	1209.132446	23.409607	1816.394653	48.354191	0.055523	871.774841	0.021186	0.191895	0.000202	0.489933	0.002639	95.605515	0.004335	0.014871	0.000202	0.037705	0.001836	3.799172	0.000508	6.504267	0.000202	0.002918	0.000003	56.545597	0.003091	0.023410	0.000202	0.097051	0.000000	17.257721	0.001353	6.393558	0.000202	0.000812
02/08/2006-03:00:00	1209.326050	23.415678	1816.521606	48.357540	0.057709	871.230469	0.021200	0.156295	0.000202	0.478138	0.002343	95.566429	0.004337	0.010767	0.000202	0.036785	0.001635	3.794960	0.000508	6.503709	0.000202	0.002852	0.000001	56.436062	0.003087	0.017471	0.000202	0.094442	0.000000	17.257744	0.001353	6.392746	0.000202	0.000792
02/08/2006-06:00:00	1209.604248	23.423578	1816.711670	48.362564	0.059605	870.650208	0.021211	0.142169	0.000202	0.466691	0.001647	95.526321	0.004338	0.009133	0.000202	0.035894	0.001190	3.788189	0.000508	6.503151	0.000202	0.002786	0.000000	56.329086	0.003082	0.015089	0.000202	0.091926	0.000000	17.257786	0.001353	6.391936	0.000202	0.000772
02/08/2006-09:00:00	1210.022949	23.434420	1817.012573	48.370438	0.013017	870.075378	0.021223	0.136748	0.000202	0.455569	0.000699	95.483765	0.004340	0.008499	0.000202	0.035031	0.000518	3.776986	0.000508	6.502594	0.000202	0.002719	0.000000	56.224575	0.003078	0.014166	0.000202	0.089501	0.000000	17.257845	0.001353	6.391127	0.000202	0.000753
02/08/2006-12:00:00	1210.622803	23.449280	1817.443237	48.381901	0.000007	869.366028	0.021231	0.135022	0.000202	0.444709	0.000001	95.437134	0.004341	0.008272	0.000202	0.034190	0.000001	3.759463	0.000508	6.502040	0.000202	0.002649	0.000000	56.122471	0.003074	0.013833	0.000202	0.087160	0.000000	17.257919	0.001352	6.390318	0.000202	0.000735
02/08/2006-15:00:00	1211.114380	23.461510	1817.813599	48.391251	0.009698	868.700806	0.021239	0.134573	0.000202	0.434127	0.000535	95.393333	0.004342	0.008194	0.000202	0.033372	0.000402	3.745777	0.000508	6.501483	0.000202	0.002578	0.000001	56.022762	0.003070	0.013710	0.000202	0.084881	0.000000	17.258011	0.001352	6.389511	0.000202	0.000717
02/08/2006-18:00:00	1211.356567	23.468628	1817.976685	48.395565	0.011504	868.177979	0.021235	0.151576	0.000202	0.422280	0.001003	95.354958	0.004341	0.010171	0.000202	0.032468	0.000680	3.739777	0.000507	6.501023	0.000202	0.002505	0.000032	55.922703	0.003064	0.016580	0.000202	0.082369	0.000002	17.258051	0.001351	6.388783	0.000202	0.000698
02/08/2006-21:00:00	1211.474487	23.473066	1818.046997	48.397400	0.037003	867.718689	0.021214	0.141796	0.000202	0.410613	0.001837	95.321907	0.004337	0.008997	0.000202	0.031562	0.001279	3.738016	0.000507	6.500469	0.000202	0.002439	0.000019	55.827785	0.003055	0.014853	0.000202	0.079892	0.000001	17.258179	0.001351	6.387978	0.000202	0.000678
02/09/2006-00:00:00	1211.593018	23.477522	1818.117920	48.399242	0.057590	867.268799	0.021226	0.137750	0.000202	0.401123	0.002294	95.289818	0.004338	0.008516	0.000202	0.030828	0.001598	3.736810	0.000507	6.499914	0.000202	0.002388	0.000010	55.734623	0.003052	0.014140	0.000202	0.077856	0.000001	17.258324	0.001350	6.387173	0.000202	0.000662
02/09/2006-03:00:00	1211.786011	23.483583	1818.244873	48.402576	0.068351	866.794373	0.021237	0.136460	0.000202	0.392074	0.002110	95.256935	0.004339	0.008338	0.000202	0.030128	0.001475	3.733710	0.000507	6.499360	0.000202	0.002339	0.000004	55.643295	0.003048	0.013877	0.000202	0.075922	0.000000	17.258482	0.001350	6.386369	0.000202	0.000646
02/09/2006-06:00:00	1212.063965	23.491484	1818.434692	48.407604	0.007974	866.354553	0.021248	0.136311	0.000202	0.383250	0.000675	95.223785	0.004341	0.008291	0.000202	0.029447	0.000476	3.728723	0.000507	6.498807	0.000202	0.002289	0.000002	55.553856	0.003044	0.013793	0.000202	0.074050	0.000000	17.258654	0.001350	6.385566	0.000202	0.000631
02/09/2006-09:00:00	1212.482422	23.502325	1818.735107	48.415482	0.001067	865.813538	0.021257	0.136357	0.000202	0.374658	0.000093	95.186836	0.004342	0.008276	0.000202	0.028785	0.000078	3.718355	0.000507	6.498255	0.000202	0.002238	0.000000	55.466366	0.003041	0.013764	0.000202	0.072237	0.000000	17.258839	0.001350	6.384763	0.000202	0.000617
02/09/2006-12:00:00	1213.082520	23.517187	1819.165894	48.426941	0.000000	865.163513	0.021262	0.136782	0.000202	0.366241	0.000000	95.145340	0.004343	0.008300	0.000202	0.028138	0.000000	3.701422	0.000507	6.497704	0.000202	0.002184	0.000000	55.380714	0.003037	0.013785	0.000202	0.070480	0.000000	17.259035	0.001349	6.383963	0.000202	0.000603
02/09/2006-15:00:00	1213.586914	23.529680	1819.546753	48.436558	0.000000	864.572510	0.021263	0.137083	0.000202	0.357754	0.000000	95.107254	0.004342	0.008309	0.000202	0.027485	0.000000	3.688670	0.000506	6.497152	0.000202	0.002128	0.000000	55.296913	0.003033	0.013791	0.000202	0.068713	0.000000	17.259249	0.001349	6.383162	0.000202	0.000589
02/09/2006-18:00:00	1213.837036	23.536976	1819.716309	48.441029	0.000000	864.131775	0.021232	0.137213	0.000201	0.348149	0.000000	95.076569	0.004336	0.008320	0.000201	0.026743	0.000000	3.683812	0.000505	6.496599	0.000201	0.002071	0.000000	55.215099	0.003023	0.013797	0.000201	0.066732	0.000000	17.259478	0.001348	6.382361	0.000201	0.000573
02/09/2006-21:00:00	1213.972656	23.541803	1819.800049	48.443222	0.000000	863.757629	0.021203	0.137485	0.000201	0.338917	0.000000	95.049469	0.004330	0.008328	0.000201	0.026030	0.000000	3.683156	0.000505	6.496047	0.000201	0.002018	0.000000	55.135082	0.003014	0.013798	0.000201	0.064830	0.000000	17.259720	0.001347	6.381561	0.000201	0.000557
02/10/2006-00:00:00	1214.109985	23.546669	1819.884888	48.445446	0.001903	863.383789	0.021212	0.137747	0.000201	0.331452	0.000165	95.022552	0.004332	0.008338	0.000201	0.025458	0.000139	3.682558	0.000505	6.495495	0.000201	0.001979	0.000000	55.056358	0.003010	0.013797	0.000201	0.063277	0.000000	17.259972	0.001347	6.380762	0.000201	0.000545
02/10/2006-03:00:00	1214.318848	23.553082	1820.023804	48.449097	0.001609	862.975830	0.021222	0.138213	0.000201	0.324351	0.000140	94.994171	0.004333	0.008368	0.000201	0.024912	0.000117	3.679704	0.000505	6.494945	0.000201	0.001941	0.000000	54.979015	0.003007	0.013832	0.000201	0.061804	0.000000	17.260241	0.001347	6.379964	0.000201	0.000533
02/10/2006-06:00:00	1214.609253	23.561251	1820.223022	48.454384	0.001275	862.531433	0.021230	0.138626	0.000201	0.317415	0.000111	94.964188	0.004334	0.008385	0.000201	0.024381	0.000093	3.674132	0.000505	6.494397	0.000201	0.001902	0.000000	54.903164	0.003004	0.013842	0.000201	0.060374	0.000000	17.260515	0.001347	6.379167	0.000201	0.000522
02/10/2006-09:00:00	1215.191528	23.575640	1820.643677	48.465580	0.001023	861.934570	0.021233	0.138970	0.000201	0.310597	0.000089	94.927025	0.004334	0.008411	0.000201	0.023860	0.000074	3.658593	0.000505	6.493846	0.000201	0.001860	0.000000	54.828800	0.003001	0.013873	0.000201	0.058985	0.000000	17.260801	0.001346	6.378370	0.000201	0.000511
02/10/2006-12:00:00	1215.791260	23.590498	1821.074219	48.477047	0.000000	861.344482	0.021237	0.139235	0.000201	0.303940	0.000000	94.890190	0.004334	0.008425	0.000201	0.023352	0.000000	3.642459	0.000504	6.493296	0.000201	0.001814	0.000000	54.755905	0.002998	0.013883	0.000201	0.057636	0.000000	17.261101	0.001346	6.377574	0.000201	0.000500
02/10/2006-15:00:00	1216.373779	23.604887	1821.494873	48.488243	0.000000	860.768372	0.021234	0.139830	0.000201	0.297134	0.000000	94.854416	0.004334	0.008460	0.000201	0.022833	0.000000	3.626892	0.000504	6.492746	0.000201	0.001768	0.000000	54.684399	0.002994	0.013938	0.000201	0.056264	0.000000	17.261404	0.001346	6.376779	0.000201	0.000489
02/10/2006-18:00:00	1216.597412	23.611620	1821.644653	48.492199	0.000000	860.397461	0.021196	0.139668	0.000201	0.289236	0.000000	94.828804	0.004326	0.008442	0.000201	0.022225	0.000000	3.623760	0.000503	6.492194	0.000201	0.001718	0.000000	54.614525	0.002983	0.013889	0.000201	0.054679	0.000000	17.261723	0.001345	6.375984	0.000201	0.000476
02/10/2006-21:00:00	1216.661743	23.614910	1821.675415	48.492977	0.000000	860.114197	0.021159	0.140090	0.000201	0.281628	0.000000	94.807770	0.004319	0.008464	0.000201	0.021640	0.000000	3.626427	0.000502	6.491644	0.000201	0.001677	0.000000	54.545994	0.002973	0.013918	0.000201	0.053148	0.000000	17.262053	0.001344	6.375191	0.000201	0.000463
02/11/2006-00:00:00	1216.725708	23.618193	1821.706177	48.493748	0.002205	859.828857	0.021168	0.140277	0.000201	0.275691	0.000191	94.786751	0.004320	0.008470	0.000201	0.021187	0.000161	3.629267	0.000502	6.491094	0.000201	0.001648	0.000000	54.478336	0.002970	0.013905	0.000201	0.051940	0.000000	17.262396	0.001344	6.374397	0.000201	0.000453
02/11/2006-03:00:00	1216.882935	23.623486	1821.806519	48.496376	0.001822	859.495178	0.021176	0.140525	0.000201	0.270055	0.000158	94.763550	0.004321	0.008488	0.000201	0.020756	0.000133	3.629177	0.000502	6.490544	0.000201	0.001620	0.000000	54.411678	0.002967	0.013929	0.000201	0.050797	0.000000	17.262745	0.001343	6.373604	0.000201	0.000444
02/11/2006-06:00:00	1217.143066	23.631004	1821.983643	48.501060	0.001398	859.110962	0.021182	0.141059	0.000201	0.264525	0.000121	94.738014	0.004322	0.008516	0.000201	0.020334	0.000102	3.625666	0.000502	6.489996	0.000201	0.001590	0.000000	54.346157	0.002964	0.013961	0.000201	0.049684	0.000000	17.263102	0.001343	6.372812	0.000201	0.000435
02/11/2006-09:00:00	1217.504761	23.640686	1822.238159	48.507778	0.001089	858.686157	0.021187	0.141276	0.000201	0.259116	0.000095	94.710327	0.004322	0.008523	0.000201	0.019923	0.000079	3.618660	0.000502	6.489449	0.000201	0.001560	0.000000	54.281883	0.002961	0.013953	0.000201	0.048600	0.000000	17.263466	0.001343	6.372021	0.000201	0.000427
02/11/2006-12:00:00	1218.104614	23.655550	1822.669189	48.519238	0.000000	858.137085	0.021188	0.141636	0.000201	0.253798	0.000000	94.676949	0.004322	0.008545	0.000201	0.019519	0.000000	3.603517	0.000502	6.488900	0.000201	0.001527	0.000000	54.218784	0.002959	0.013980	0.000201	0.047546	0.000000	17.263838	0.001343	6.371231	0.000201	0.000418
02/11/2006-15:00:00	1218.581177	23.667473	1823.027222	48.528275	0.000000	857.653687	0.021184	0.142087	0.000200	0.248338	0.000000	94.647469	0.004321	0.008565	0.000200	0.019104	0.000000	3.593499	0.000501	6.488351	0.000200	0.001492	0.000000	54.156826	0.002955	0.014005	0.000200	0.046464	0.000000	17.264221	0.001343	6.370440	0.000200	0.000409
02/11/2006-18:00:00	1218.788696	23.673853	1823.165161	48.531906	0.000000	857.329651	0.021141	0.142146	0.000200	0.241865	0.000000	94.625511	0.004313	0.008568	0.000200	0.018607	0.000000	3.591855	0.000500	6.487803	0.000200	0.001454	0.000000	54.096127	0.002944	0.013998	0.000200	0.045191	0.000000	17.264610	0.001342	6.369651	0.000200	0.000399
02/11/2006-21:00:00	1218.829590	23.676638	1823.178955	48.532227	0.000000	857.095886	0.021101	0.142236	0.000200	0.235610	0.000000	94.608223	0.004306	0.008569	0.000200	0.018127	0.000000	3.596244	0.000500	6.487252	0.000200	0.001421	0.000000	54.036476	0.002934	0.013989	0.000200	0.043958	0.000000	17.265013	0.001341	6.368862	0.000200	0.000388
02/12/2006-00:00:00	1218.864136	23.679289	1823.187866	48.532421	0.002324	856.861084	0.021109	0.142490	0.000200	0.230899	0.000202	94.590973	0.004306	0.008572	0.000200	0.017769	0.000169	3.600993	0.000500	6.486703	0.000200	0.001399	0.000000	53.977360	0.002931	0.013977	0.000200	0.043018	0.000000	17.265423	0.001340	6.368073	0.000200	0.000381
02/12/2006-03:00:00	1218.978760	23.683662	1823.256958	48.534206	0.001996	856.583557	0.021115	0.142867	0.000200	0.226354	0.000173	94.571777	0.004307	0.008602	0.000200	0.017423	0.000145	3.603287	0.000500	6.486158	0.000200	0.001378	0.000000	53.918900	0.002929	0.014022	0.000200	0.042115	0.000000	17.265837	0.001340	6.367286	0.000200	0.000373
02/12/2006-06:00:00	1219.185669	23.690035	1823.394165	48.537838	0.001616	856.258972	0.021120	0.143202	0.000200	0.221869	0.000140	94.550423	0.004308	0.008611	0.000200	0.017083	0.000118	3.602570	0.000500	6.485611	0.000200	0.001355	0.000000	53.861343	0.002926	0.014017	0.000200	0.041230	0.000000	17.266258	0.001340	6.366499	0.000200	0.000366
02/12/2006-09:00:00	1219.463501	23.697939	1823.584839	48.542881	0.001324	855.901917	0.021123	0.143487	0.000200	0.217481	0.000115	94.527565	0.004308	0.008626	0.000200	0.016750	0.000096	3.599433	0.000500	6.485065	0.000200	0.001331	0.000000	53.804771	0.002923	0.014028	0.000200	0.040368	0.000000	17.266685	0.001340	6.365712	0.000200	0.000359
02/12/2006-12:00:00	1219.776978	23.706612	1823.802002	48.548634	0.001178	855.532288	0.021126	0.143912	0.000200	0.213207	0.000102	94.504181	0.004308	0.008647	0.000200	0.016426	0.000086	3.595003	0.000500	6.484520	0.000200	0.001308	0.000000	53.749157	0.002920	0.014057	0.000200	0.039532	0.000000	17.267120	0.001340	6.364926	0.000200	0.000352
02/12/2006-15:00:00	1220.075562	23.714964	1824.007935	48.554089	0.000000	855.178162	0.021125	0.144176	0.000200	0.208865	0.000000	94.481720	0.004308	0.008663	0.000200	0.016097	0.000000	3.591113	0.000500	6.483975	0.000200	0.001283	0.000000	53.694481	0.002917	0.014068	0.000200	0.038686	0.000000	17.267557	0.001339	6.364141	0.000200	0.000346
02/12/2006-18:00:00	1220.305176	23.721827	1824.162598	48.558170	0.000000	854.865479	0.021102	0.144372	0.000200	0.204113	0.000000	94.461418	0.004303	0.008670	0.000200	0.015734	0.000000	3.589660	0.000499	6.483430	0.000200	0.001256	0.000000	53.640713	0.002910	0.014072	0.000200	0.037764	0.000000	17.268005	0.001339	6.363358	0.000200	0.000338
02/12/2006-21:00:00	1220.465698	23.727198	1824.266113	48.560879	0.000000	854.591797	0.021081	0.144536	0.000200	0.199525	0.000000	94.443207	0.004299	0.008673	0.000200	0.015385	0.000000	3.590741	0.000499	6.482884	0.000200	0.001231	0.000000	53.587753	0.002904	0.014066	0.000200	0.036874	0.000000	17.268461	0.001338	6.362573	0.000200	0.000330
02/13/2006-00:00:00	1220.628418	23.732613	1824.370728	48.563625	0.001794	854.316040	0.021084	0.144980	0.000200	0.195554	0.000156	94.424950	0.004299	0.008703	0.000200	0.015085	0.000131	3.591770	0.000499	6.482341	0.000200	0.001211	0.000000	53.535278	0.002901	0.014106	0.000200	0.036101	0.000000	17.268919	0.001338	6.361790	0.000200	0.000324
02/13/2006-03:00:00	1220.837280	23.739033	1824.510132	48.567307	0.001604	854.018005	0.021088	0.145168	0.000200	0.191796	0.000139	94.405693	0.004300	0.008701	0.000200	0.014800	0.000117	3.591319	0.000499	6.481797	0.000200	0.001191	0.000000	53.483547	0.002898	0.014081	0.000200	0.035371	0.000000	17.269381	0.001338	6.361007	0.000200	0.000318
02/13/2006-06:00:00	1221.102783	23.746668	1824.691406	48.572105	0.001373	853.694092	0.021091	0.145422	0.000200	0.188115	0.000119	94.385254	0.004300	0.008719	0.000200	0.014522	0.000100	3.588955	0.000499	6.481255	0.000200	0.001171	0.000000	53.432568	0.002896	0.014105	0.000200	0.034659	0.000000	17.269852	0.001338	6.360225	0.000200	0.000312
02/13/2006-09:00:00	1221.413940	23.755293	1824.907349	48.577820	0.001186	853.351501	0.021092	0.145928	0.000200	0.184505	0.000103	94.363983	0.004300	0.008745	0.000200	0.014249	0.000086	3.584953	0.000499	6.480713	0.000200	0.001151	0.000000	53.382381	0.002893	0.014136	0.000200	0.033963	0.000000	17.270327	0.001337	6.359444	0.000200	0.000307
02/13/2006-12:00:00	1221.788696	23.765242	1825.172729	48.584805	0.001088	852.990417	0.021094	0.146037	0.000200	0.180970	0.000094	94.341454	0.004300	0.008753	0.000200	0.013982	0.000079	3.578702	0.000499	6.480170	0.000200	0.001131	0.000000	53.333004	0.002891	0.014143	0.000200	0.033284	0.000000	17.270805	0.001337	6.358664	0.000200	0.000301
02/13/2006-15:00:00	1222.096802	23.773802	1825.386230	48.590458	0.030833	852.633850	0.021094	0.146522	0.000199	0.177406	0.001485	94.319771	0.004300	0.008775	0.000199	0.013713	0.001031	3.573705	0.000498	6.479628	0.000199	0.001110	0.000031	53.284470	0.002888	0.014174	0.000199	0.032601	0.000002	17.271297	0.001337	6.357883	0.000199	0.000296
02/13/2006-18:00:00	1222.286865	23.779808	1825.511719	48.593761	0.044220	852.358948	0.021051	0.145836	0.000199	0.172979	0.001888	94.302338	0.004292	0.008689	0.000199	0.013375	0.001305	3.573533	0.000497	6.479080	0.000199	0.001084	0.000019	53.236801	0.002879	0.014021	0.000199	0.031759	0.000001	17.271791	0.001336	6.357101	0.000199	0.000288
02/13/2006-21:00:00	1222.343140	23.782928	1825.537476	48.594406	0.068957	852.148376	0.021007	0.139581	0.000199	0.168682	0.002533	94.288963	0.004284	0.007964	0.000199	0.013046	0.001760	3.578023	0.000497	6.478495	0.000199	0.001062	0.000010	53.190884	0.002869	0.012836	0.000199	0.030938	0.000001	17.272324	0.001335	6.356288	0.000199	0.000281
02/14/2006-00:00:00	1222.410522	23.786285	1825.571533	48.595272	0.086412	851.936951	0.021008	0.137350	0.000199	0.165406	0.002631	94.275902	0.004284	0.007676	0.000199	0.012799	0.001820	3.582809	0.000497	6.477911	0.000199	0.001046	0.000004	53.145187	0.002866	0.012369	0.000199	0.030309	0.000000	17.272860	0.001335	6.355476	0.000199	0.000276
02/14/2006-03:00:00	1222.587769	23.792017	1825.687500	48.598316	0.001735	851.769287	0.021011	0.136448	0.000199	0.162317	0.000151	94.262672	0.004284	0.007541	0.000199	0.012566	0.000126	3.585760	0.000497	6.477326	0.000199	0.001031	0.000000	53.100075	0.002863	0.012132	0.000199	0.029718	0.000000	17.273401	0.001335	6.354663	0.000199	0.000271
02/14/2006-06:00:00	1222.880981	23.800251	1825.889771	48.603676	0.001258	851.460327	0.021010	0.136075	0.000199	0.159264	0.000109	94.244263	0.004283	0.007479	0.000199	0.012336	0.000092	3.583066	0.000497	6.476741	0.000199	0.001015	0.000000	53.055710	0.002860	0.012030	0.000199	0.029137	0.000000	17.273949	0.001335	6.353851	0.000199	0.000267
02/14/2006-09:00:00	1223.480957	23.815111	1826.320435	48.615128	0.000000	850.995911	0.021005	0.135648	0.000199	0.156248	0.000000	94.218285	0.004283	0.007422	0.000199	0.012109	0.000000	3.569871	0.000496	6.476155	0.000199	0.000996	0.000000	53.012218	0.002858	0.011924	0.000199	0.028571	0.000000	17.274500	0.001334	6.353038	0.000199	0.000262
02/14/2006-12:00:00	1224.080933	23.829973	1826.751221	48.626591	0.000000	850.541931	0.021001	0.135497	0.000199	0.153331	0.000000	94.192848	0.004282	0.007390	0.000199	0.011892	0.000000	3.556381	0.000496	6.475566	0.000199	0.000976	0.000000	52.969486	0.002855	0.011873	0.000199	0.028025	0.000000	17.275055	0.001334	6.352225	0.000199	0.000258
02/14/2006-15:00:00	1224.680786	23.844830	1827.182129	48.638050	0.000000	850.096436	0.020991	0.135582	0.000199	0.150306	0.000000	94.167892	0.004280	0.007369	0.000199	0.011666	0.000000	3.542707	0.000495	6.474977	0.000199	0.000955	0.000000	52.927467	0.002852	0.011832	0.000199	0.027460	0.000000	17.275618	0.001334	6.351411	0.000199	0.000253
02/14/2006-18:00:00	1224.982910	23.853258	1827.391113	48.643589	0.000000	849.817322	0.020947	0.135113	0.000199	0.146781	0.000000	94.151215	0.004272	0.007321	0.000199	0.011404	0.000000	3.539165	0.000494	6.474383	0.000199	0.000932	0.000000	52.886219	0.002843	0.011742	0.000199	0.026802	0.000000	17.276184	0.001333	6.350597	0.000199	0.000248
02/14/2006-21:00:00	1225.181519	23.859447	1827.523315	48.647068	0.000000	849.594910	0.020904	0.134908	0.000199	0.143351	0.000000	94.137482	0.004264	0.007280	0.000199	0.011148	0.000000	3.539341	0.000493	6.473790	0.000199	0.000913	0.000000	52.845638	0.002833	0.011671	0.000199	0.026159	0.000000	17.276756	0.001332	6.349780	0.000199	0.000243
02/15/2006-00:00:00	1225.379272	23.865625	1827.654785	48.650539	0.001645	849.371094	0.020903	0.134757	0.000199	0.140659	0.000143	94.123711	0.004264	0.007257	0.000199	0.010947	0.000120	3.539577	0.000493	6.473195	0.000199	0.000898	0.000000	52.805374	0.002831	0.011629	0.000199	0.025651	0.000000	17.277334	0.001332	6.348966	0.000199	0.000239
02/15/2006-03:00:00	1225.636597	23.873085	1827.830933	48.655197	0.001402	849.117004	0.020903	0.134751	0.000199	0.138117	0.000122	94.108543	0.004263	0.007230	0.000199	0.010757	0.000102	3.537895	0.000493	6.472600	0.000199	0.000885	0.000000	52.765636	0.002828	0.011576	0.000199	0.025172	0.000000	17.277912	0.001332	6.348149	0.000199	0.000235
02/15/2006-06:00:00	1225.962036	23.882019	1828.057495	48.661205	0.001124	848.830627	0.020902	0.134860	0.000199	0.135620	0.000098	94.091850	0.004263	0.007220	0.000199	0.010570	0.000082	3.533877	0.000493	6.472005	0.000199	0.000871	0.000000	52.726414	0.002826	0.011559	0.000199	0.024704	0.000000	17.278496	0.001332	6.347334	0.000199	0.000231
02/15/2006-09:00:00	1226.562134	23.896875	1828.488281	48.672665	0.000000	848.403687	0.020896	0.134787	0.000199	0.133149	0.000000	94.068291	0.004262	0.007200	0.000199	0.010385	0.000000	3.520549	0.000492	6.471406	0.000199	0.000855	0.000000	52.687782	0.002824	0.011516	0.000199	0.024245	0.000000	17.279085	0.001332	6.346519	0.000199	0.000227
02/15/2006-12:00:00	1227.162231	23.911737	1828.919067	48.684128	0.000000	847.984436	0.020898	0.134484	0.000199	0.130908	0.000000	94.045166	0.004262	0.007163	0.000199	0.010217	0.000000	3.507044	0.000492	6.470807	0.000199	0.000840	0.000000	52.649708	0.002822	0.011449	0.000199	0.023829	0.000000	17.279676	0.001331	6.345702	0.000199	0.000224
02/15/2006-15:00:00	1227.762085	23.926598	1829.349976	48.695583	0.000000	847.576782	0.020892	0.128458	0.000198	0.128672	0.000000	94.022537	0.004261	0.006950	0.000198	0.010049	0.000000	3.493481	0.000491	6.470186	0.000198	0.000824	0.000000	52.612389	0.002820	0.011144	0.000198	0.023415	0.000000	17.280279	0.001331	6.344880	0.000198	0.000220
02/15/2006-18:00:00	1228.051636	23.934759	1829.550049	48.700890	0.000000	847.375366	0.020844	0.089279	0.000198	0.126234	0.000000	94.009529	0.004253	0.005681	0.000198	0.009864	0.000000	3.490646	0.000490	6.469442	0.000198	0.000808	0.000000	52.577183	0.002812	0.009389	0.000198	0.022960	0.000000	17.280924	0.001330	6.344019	0.000198	0.000217
02/15/2006-21:00:00	1228.234985	23.940611	1829.671143	48.704075	0.000000	847.231262	0.020798	0.072217	0.000198	0.123865	0.000000	93.999435	0.004245	0.005104	0.000198	0.009684	0.000000	3.491709	0.000489	6.468695	0.000198	0.000795	0.000000	52.542492	0.002804	0.008577	0.000198	0.022515	0.000000	17.281572	0.001330	6.343158	0.000198	0.000213
02/16/2006-00:00:00	1228.416626	23.946440	1829.791504	48.707237	0.001709	847.084717	0.020796	0.064534	0.000198	0.121852	0.000148	93.989235	0.004245	0.004841	0.000198	0.009532	0.000124	3.492919	0.000489	6.467943	0.000198	0.000785	0.000000	52.508007	0.002802	0.008209	0.000198	0.022137	0.000000	17.282228	0.001330	6.342295	0.000198	0.000210
02/16/2006-03:00:00	1228.656738	23.953527	1829.954712	48.711559	0.001470	846.907227	0.020794	0.060530	0.000198	0.119919	0.000127	93.977592	0.004244	0.004701	0.000198	0.009386	0.000107	3.492322	0.000489	6.467186	0.000198	0.000775	0.000000	52.473904	0.002801	0.008011	0.000198	0.021774	0.000000	17.282885	0.001329	6.341431	0.000198	0.000207
02/16/2006-06:00:00	1228.964966	23.962086	1830.169067	48.717236	0.001192	846.696655	0.020792	0.057960	0.000198	0.118031	0.000103	93.964348	0.004244	0.004603	0.000198	0.009243	0.000087	3.489466	0.000489	6.466430	0.000198	0.000764	0.000000	52.440250	0.002800	0.007870	0.000198	0.021421	0.000000	17.283545	0.001329	6.340567	0.000198	0.000204
02/16/2006-09:00:00	1229.565063	23.976946	1830.599609	48.728687	0.000000	846.334778	0.020785	0.055947	0.000198	0.116172	0.000000	93.943718	0.004243	0.004515	0.000198	0.009103	0.000000	3.476809	0.000489	6.465666	0.000198	0.000753	0.000000	52.407078	0.002798	0.007738	0.000198	0.021077	0.000000	17.284210	0.001329	6.339702	0.000198	0.000201
02/16/2006-12:00:00	1230.165161	23.991808	1831.030151	48.740150	0.000000	845.979553	0.020779	0.054317	0.000198	0.114359	0.000000	93.923409	0.004243	0.004449	0.000198	0.008967	0.000000	3.464051	0.000488	6.464900	0.000198	0.000740	0.000000	52.374340	0.002797	0.007641	0.000198	0.020743	0.000000	17.284880	0.001329	6.338835	0.000198	0.000198
02/16/2006-15:00:00	1230.765137	24.006664	1831.461304	48.751610	0.000000	845.629333	0.020764	0.052885	0.000198	0.112537	0.000000	93.903389	0.004240	0.004389	0.000198	0.008829	0.000000	3.451273	0.000488	6.464131	0.000198	0.000727	0.000000	52.342037	0.002794	0.007553	0.000198	0.020408	0.000000	17.285551	0.001329	6.337967	0.000198	0.000195
02/16/2006-18:00:00	1231.051270	24.014742	1831.659424	48.756851	0.000000	845.450439	0.020719	0.051463	0.000198	0.110560	0.000000	93.891899	0.004232	0.004320	0.000198	0.008678	0.000000	3.449229	0.000487	6.463358	0.000198	0.000714	0.000000	52.310165	0.002786	0.007453	0.000198	0.020042	0.000000	17.286228	0.001328	6.337099	0.000198	0.000192
02/16/2006-21:00:00	1231.245972	24.020851	1831.789917	48.760288	0.000000	845.319763	0.020676	0.049983	0.000198	0.108651	0.000000	93.882835	0.004225	0.004251	0.000198	0.008533	0.000000	3.450536	0.000486	6.462582	0.000198	0.000704	0.000000	52.278664	0.002779	0.007343	0.000198	0.019685	0.000000	17.286913	0.001328	6.336229	0.000198	0.000189
02/17/2006-00:00:00	1231.442261	24.026989	1831.921143	48.763748	0.001649	845.184631	0.020673	0.048864	0.000198	0.107028	0.000143	93.873581	0.004224	0.004202	0.000198	0.008409	0.000120	3.451898	0.000486	6.461804	0.000198	0.000696	0.000000	52.247288	0.002777	0.007275	0.000198	0.019382	0.000000	17.287596	0.001327	6.335358	0.000198	0.000186
02/17/2006-03:00:00	1231.697632	24.034399	1832.096558	48.768387	0.001406	845.018372	0.020671	0.047623	0.000198	0.105468	0.000122	93.862846	0.004224	0.004143	0.000198	0.008291	0.000102	3.451399	0.000486	6.461023	0.000198	0.000688	0.000000	52.216232	0.002776	0.007185	0.000198	0.019091	0.000000	17.288282	0.001327	6.334487	0.000198	0.000184
02/17/2006-06:00:00	1232.021362	24.043293	1832.322632	48.774376	0.001127	844.818176	0.020667	0.046512	0.000198	0.103942	0.000098	93.850487	0.004224	0.004096	0.000198	0.008175	0.000082	3.448602	0.000485	6.460240	0.000198	0.000680	0.000000	52.185532	0.002775	0.007116	0.000198	0.018807	0.000000	17.288973	0.001327	6.333615	0.000198	0.000181
02/17/2006-09:00:00	1232.621216	24.058155	1832.753418	48.785831	0.000000	844.475586	0.020660	0.045533	0.000197	0.102434	0.000000	93.831146	0.004223	0.004053	0.000197	0.008061	0.000000	3.436493	0.000485	6.459455	0.000197	0.000671	0.000000	52.155209	0.002773	0.007059	0.000197	0.018530	0.000000	17.289667	0.001327	6.332744	0.000197	0.000179
02/17/2006-12:00:00	1233.221313	24.073011	1833.183960	48.797298	0.000000	844.139648	0.020654	0.044318	0.000197	0.100958	0.000000	93.812134	0.004222	0.003991	0.000197	0.007949	0.000000	3.424239	0.000485	6.458667	0.000197	0.000660	0.000000	52.125290	0.002772	0.006959	0.000197	0.018260	0.000000	17.290363	0.001327	6.331871	0.000197	0.000176
02/17/2006-15:00:00	1233.821289	24.087873	1833.614746	48.808754	0.000000	843.808777	0.020639	0.043365	0.000197	0.099470	0.000000	93.793411	0.004220	0.003951	0.000197	0.007836	0.000000	3.411926	0.000484	6.457876	0.000197	0.000649	0.000000	52.095703	0.002770	0.006898	0.000197	0.017988	0.000000	17.291063	0.001327	6.330997	0.000197	0.000174
02/17/2006-18:00:00	1234.130127	24.096443	1833.830200	48.814457	0.000000	843.636902	0.020595	0.042437	0.000197	0.097837	0.000000	93.782524	0.004212	0.003906	0.000197	0.007711	0.000000	3.409529	0.000483	6.457083	0.000197	0.000639	0.000000	52.066471	0.002762	0.006836	0.000197	0.017687	0.000000	17.291765	0.001326	6.330122	0.000197	0.000171
02/17/2006-21:00:00	1234.354980	24.103197	1833.983276	48.818497	0.000000	843.509216	0.020551	0.041515	0.000197	0.096255	0.000000	93.773926	0.004204	0.003860	0.000197	0.007590	0.000000	3.410206	0.000482	6.456288	0.000197	0.000630	0.000000	52.037548	0.002754	0.006766	0.000197	0.017393	0.000000	17.292475	0.001325	6.329248	0.000197	0.000169
02/18/2006-00:00:00	1234.659058	24.111658	1834.194824	48.824100	0.001204	843.338623	0.020546	0.040533	0.000197	0.094914	0.000104	93.763206	0.004203	0.003809	0.000197	0.007488	0.000087	3.408191	0.000482	6.455491	0.000197	0.000623	0.000000	52.008778	0.002753	0.006685	0.000197	0.017145	0.000000	17.293180	0.001325	6.328372	0.000197	0.000167
02/18/2006-03:00:00	1235.017212	24.121260	1834.448853	48.830799	0.001093	843.146912	0.020543	0.039711	0.000197	0.093630	0.000095	93.751198	0.004203	0.003770	0.000197	0.007390	0.000079	3.404384	0.000482	6.454691	0.000197	0.000616	0.000000	51.980286	0.002752	0.006628	0.000197	0.016907	0.000000	17.293894	0.001325	6.327497	0.000197	0.000165
02/18/2006-06:00:00	1235.617188	24.136120	1834.879395	48.842258	0.000000	842.823975	0.020536	0.038857	0.000197	0.092359	0.000000	93.733055	0.004202	0.003731	0.000197	0.007293	0.000000	3.392473	0.000481	6.453891	0.000197	0.000608	0.000000	51.952091	0.002750	0.006568	0.000197	0.016675	0.000000	17.294603	0.001325	6.326621	0.000197	0.000163
02/18/2006-09:00:00	1236.217041	24.150982	1835.310059	48.853714	0.000000	842.528870	0.020530	0.038068	0.000197	0.091113	0.000000	93.716110	0.004201	0.003691	0.000197	0.007198	0.000000	3.383112	0.000481	6.453087	0.000197	0.000599	0.000000	51.925858	0.002749	0.006507	0.000197	0.016448	0.000000	17.295324	0.001325	6.325743	0.000197	0.000161
02/18/2006-12:00:00	1236.817017	24.165840	1835.740601	48.865177	0.000000	842.305725	0.020526	0.037450	0.000197	0.089902	0.000000	93.702225	0.004201	0.003665	0.000197	0.007106	0.000000	3.378320	0.000481	6.452284	0.000197	0.000591	0.000000	51.903202	0.002748	0.006476	0.000197	0.016226	0.000000	17.296043	0.001325	6.324867	0.000197	0.000159
02/18/2006-15:00:00	1237.416992	24.180696	1836.171509	48.876633	0.000000	842.195313	0.020518	0.036784	0.000197	0.088713	0.000000	93.693069	0.004200	0.003630	0.000197	0.007014	0.000000	3.378672	0.000481	6.451478	0.000197	0.000585	0.000000	51.883041	0.002747	0.006423	0.000197	0.016005	0.000000	17.296762	0.001325	6.323988	0.000197	0.000157
02/18/2006-18:00:00	1237.905884	24.192865	1836.540894	48.885960	0.000000	842.140625	0.020487	0.035598	0.000197	0.087431	0.000000	93.687126	0.004194	0.003562	0.000197	0.006914	0.000000	3.383707	0.000480	6.450671	0.000197	0.000577	0.000000	51.863216	0.002741	0.006319	0.000197	0.015764	0.000000	17.297487	0.001325	6.323109	0.000197	0.000155
02/18/2006-21:00:00	1238.160767	24.200264	1836.716797	48.890610	0.000000	842.110291	0.020455	0.032419	0.000197	0.086156	0.000000	93.682930	0.004188	0.003332	0.000197	0.006816	0.000000	3.390588	0.000480	6.449852	0.000197	0.000568	0.000000	51.841724	0.002736	0.005957	0.000197	0.015528	0.000000	17.298223	0.001324	6.322223	0.000197	0.000152
02/19/2006-00:00:00	1238.389771	24.207104	1836.873413	48.894749	0.001508	842.031433	0.020452	0.029689	0.000197	0.085043	0.000131	93.676872	0.004188	0.003101	0.000197	0.006731	0.000109	3.394457	0.000480	6.449023	0.000197	0.000562	0.000000	51.817776	0.002734	0.005604	0.000197	0.015322	0.000000	17.298964	0.001324	6.321330	0.000197	0.000151
02/19/2006-03:00:00	1238.666748	24.214985	1837.065674	48.899830	0.001313	841.906189	0.020449	0.028294	0.000196	0.083975	0.000114	93.668724	0.004187	0.002991	0.000196	0.006649	0.000095	3.394489	0.000480	6.448195	0.000196	0.000556	0.000000	51.792332	0.002733	0.005434	0.000196	0.015124	0.000000	17.299707	0.001324	6.320437	0.000196	0.000149
02/19/2006-06:00:00	1239.155640	24.227142	1837.435059	48.909157	0.001044	841.668701	0.020443	0.027738	0.000196	0.082924	0.000090	93.655449	0.004187	0.002942	0.000196	0.006569	0.000076	3.389188	0.000479	6.447367	0.000196	0.000551	0.000000	51.767662	0.002732	0.005365	0.000196	0.014931	0.000000	17.300453	0.001324	6.319545	0.000196	0.000147
02/19/2006-09:00:00	1239.755493	24.242004	1837.865601	48.920616	0.000000	841.439209	0.020437	0.027311	0.000196	0.081882	0.000000	93.641800	0.004186	0.002905	0.000196	0.006489	0.000000	3.384337	0.000479	6.446537	0.000196	0.000544	0.000000	51.746616	0.002731	0.005300	0.000196	0.014741	0.000000	17.301199	0.001324	6.318652	0.000196	0.000145
02/19/2006-12:00:00	1240.355591	24.256865	1838.296509	48.932072	0.000000	841.319946	0.020434	0.027080	0.000196	0.080892	0.000000	93.632767	0.004186	0.002877	0.000196	0.006412	0.000000	3.382478	0.000479	6.445709	0.000196	0.000540	0.000000	51.728062	0.002730	0.005259	0.000196	0.014557	0.000000	17.301950	0.001324	6.317759	0.000196	0.000144
02/19/2006-15:00:00	1240.955444	24.271723	1838.727295	48.943539	0.000000	841.224060	0.020423	0.026948	0.000196	0.079877	0.000000	93.624748	0.004184	0.002863	0.000196	0.006334	0.000000	3.382905	0.000479	6.444880	0.000196	0.000533	0.000000	51.710281	0.002728	0.005238	0.000196	0.014369	0.000000	17.302700	0.001324	6.316866	0.000196	0.000142
02/19/2006-18:00:00	1241.282715	24.280687	1838.956909	48.949619	0.000000	841.276428	0.020379	0.026742	0.000196	0.078718	0.000000	93.624077	0.004176	0.002840	0.000196	0.006243	0.000000	3.392461	0.000478	6.444049	0.000196	0.000526	0.000000	51.692749	0.002720	0.005200	0.000196	0.014153	0.000000	17.303453	0.001323	6.315973	0.000196	0.000140
02/19/2006-21:00:00	1241.498657	24.287243	1839.104370	48.953514	0.000000	841.274780	0.020331	0.026508	0.000196	0.077556	0.000000	93.621681	0.004167	0.002813	0.000196	0.006153	0.000000	3.400903	0.000477	6.443219	0.000196	0.000518	0.000000	51.673180	0.002712	0.005155	0.000196	0.013939	0.000000	17.304209	0.001322	6.315080	0.000196	0.000138
02/20/2006-00:00:00	1241.679810	24.293047	1839.226563	48.956726	0.001701	841.202698	0.020328	0.026324	0.000196	0.076619	0.000147	93.616447	0.004166	0.002793	0.000196	0.006081	0.000123	3.404565	0.000477	6.442388	0.000196	0.000513	0.000000	51.649109	0.002711	0.005120	0.000196	0.013765	0.000000	17.304966	0.001322	6.314186	0.000196	0.000137
02/20/2006-03:00:00	1241.909668	24.299904	1839.384277	48.960903	0.001502	841.093384	0.020325	0.026259	0.000196	0.075719	0.000130	93.609505	0.004166	0.002781	0.000196	0.006012	0.000109	3.405684	0.000477	6.441557	0.000196	0.000509	0.000000	51.624577	0.002710	0.005106	0.000196	0.013600	0.000000	17.305725	0.001322	6.313293	0.000196	0.000135
02/20/2006-06:00:00	1242.208984	24.308260	1839.593628	48.966442	0.001222	840.947449	0.020322	0.026139	0.000196	0.074833	0.000106	93.600807	0.004166	0.002766	0.000196	0.005944	0.000089	3.404558	0.000477	6.440727	0.000196	0.000504	0.000000	51.600220	0.002708	0.005083	0.000196	0.013437	0.000000	17.306484	0.001322	6.312400	0.000196	0.000134
02/20/2006-09:00:00	1242.808960	24.323120	1840.024536	48.977901	0.000000	840.643799	0.020314	0.025899	0.000196	0.073949	0.000000	93.584381	0.004165	0.002743	0.000196	0.005877	0.000000	3.393409	0.000477	6.439894	0.000196	0.000499	0.000000	51.576084	0.002707	0.005039	0.000196	0.013278	0.000000	17.307245	0.001322	6.311508	0.000196	0.000132
02/20/2006-12:00:00	1243.408936	24.337980	1840.455200	48.989353	0.000000	840.344360	0.020307	0.025820	0.000196	0.073080	0.000000	93.568184	0.004164	0.002731	0.000196	0.005810	0.000000	3.382164	0.000476	6.439062	0.000196	0.000493	0.000000	51.552139	0.002706	0.005023	0.000196	0.013121	0.000000	17.308008	0.001322	6.310614	0.000196	0.000131
02/20/2006-15:00:00	1244.008911	24.352842	1840.885864	49.000816	0.000000	840.070313	0.020291	0.025681	0.000196	0.072182	0.000000	93.553055	0.004161	0.002715	0.000196	0.005742	0.000000	3.373543	0.000476	6.438231	0.000196	0.000486	0.000000	51.530117	0.002704	0.004997	0.000196	0.012960	0.000000	17.308769	0.001321	6.309720	0.000196	0.000129
02/20/2006-18:00:00	1244.482300	24.364685	1841.243042	49.009827	0.000000	839.863892	0.020243	0.025486	0.000196	0.071167	0.000000	93.541817	0.004153	0.002693	0.000196	0.005663	0.000000	3.370908	0.000475	6.437398	0.000196	0.000480	0.000000	51.508877	0.002696	0.004961	0.000196	0.012775	0.000000	17.309538	0.001321	6.308827	0.000196	0.000128
02/20/2006-21:00:00	1244.771484	24.372826	1841.445190	49.015175	0.000000	839.753662	0.020198	0.025377	0.000195	0.070183	0.000000	93.534904	0.004145	0.002676	0.000195	0.005587	0.000000	3.371953	0.000474	6.436563	0.000195	0.000474	0.000000	51.486679	0.002688	0.004937	0.000195	0.012595	0.000000	17.310305	0.001320	6.307933	0.000195	0.000126
02/21/2006-00:00:00	1245.047119	24.380663	1841.636841	49.020252	0.001314	839.633423	0.020195	0.025149	0.000195	0.069397	0.000114	93.527611	0.004144	0.002653	0.000195	0.005527	0.000095	3.371612	0.000474	6.435730	0.000195	0.000470	0.000000	51.463333	0.002687	0.004895	0.000195	0.012451	0.000000	17.311073	0.001320	6.307041	0.000195	0.000125
02/21/2006-03:00:00	1245.338135	24.388844	1841.840332	49.025635	0.001251	839.505066	0.020192	0.025078	0.000195	0.068628	0.000108	93.519943	0.004144	0.002642	0.000195	0.005467	0.000091	3.370821	0.000474	6.434896	0.000195	0.000466	0.000000	51.440113	0.002686	0.004880	0.000195	0.012310	0.000000	17.311842	0.001320	6.306147	0.000195	0.000124
02/21/2006-06:00:00	1245.653320	24.397541	1842.061768	49.031498	0.001154	839.364685	0.020189	0.024865	0.000195	0.067872	0.000100	93.511711	0.004144	0.002621	0.000195	0.005409	0.000084	3.369239	0.000473	6.434061	0.000195	0.000462	0.000000	51.417053	0.002685	0.004841	0.000195	0.012172	0.000000	17.312614	0.001320	6.305254	0.000195	0.000122
02/21/2006-09:00:00	1246.127197	24.409393	1842.419556	49.040524	0.001065	839.131775	0.020183	0.024800	0.000195	0.067129	0.000092	93.499481	0.004143	0.002611	0.000195	0.005352	0.000077	3.363323	0.000473	6.433226	0.000195	0.000458	0.000000	51.394150	0.002684	0.004827	0.000195	0.012036	0.000000	17.313387	0.001320	6.304360	0.000195	0.000121
02/21/2006-12:00:00	1246.726929	24.424255	1842.850098	49.051975	0.000000	838.843750	0.020177	0.024691	0.000195	0.066388	0.000000	93.484032	0.004142	0.002598	0.000195	0.005295	0.000000	3.352272	0.000473	6.432390	0.000195	0.000453	0.000000	51.371395	0.002683	0.004807	0.000195	0.011903	0.000000	17.314161	0.001320	6.303467	0.000195	0.000120
02/21/2006-15:00:00	1247.140747	24.434990	1843.149292	49.059818	0.000000	838.674744	0.020171	0.024724	0.000195	0.065661	0.000000	93.473633	0.004141	0.002599	0.000195	0.005240	0.000000	3.347483	0.000473	6.431556	0.000195	0.000448	0.000000	51.348778	0.002682	0.004815	0.000195	0.011771	0.000000	17.314936	0.001320	6.302574	0.000195	0.000119
02/21/2006-18:00:00	1247.408813	24.442665	1843.336060	49.064762	0.000000	838.566040	0.020159	0.024493	0.000195	0.064920	0.000000	93.467087	0.004139	0.002574	0.000195	0.005182	0.000000	3.347646	0.000472	6.430719	0.000195	0.000444	0.000000	51.326309	0.002679	0.004770	0.000195	0.011635	0.000000	17.315710	0.001319	6.301682	0.000195	0.000117
02/21/2006-21:00:00	1247.594238	24.448555	1843.462158	49.068081	0.000000	838.498657	0.020149	0.024313	0.000195	0.064199	0.000000	93.462639	0.004137	0.002555	0.000195	0.005127	0.000000	3.350793	0.000472	6.429883	0.000195	0.000441	0.000000	51.303928	0.002677	0.004735	0.000195	0.011502	0.000000	17.316486	0.001319	6.300788	0.000195	0.000116
02/22/2006-00:00:00	1247.756470	24.453943	1843.571167	49.070950	0.001772	838.438049	0.020145	0.024265	0.000195	0.063511	0.000153	93.458519	0.004137	0.002545	0.000195	0.005074	0.000128	3.354820	0.000472	6.429047	0.000195	0.000438	0.000000	51.281445	0.002675	0.004724	0.000195	0.011376	0.000000	17.317265	0.001319	6.299896	0.000195	0.000115
02/22/2006-03:00:00	1247.958618	24.460194	1843.709839	49.074600	0.001610	838.353516	0.020144	0.024168	0.000195	0.062849	0.000139	93.453270	0.004137	0.002533	0.000195	0.005022	0.000117	3.357677	0.000472	6.428211	0.000195	0.000435	0.000000	51.259010	0.002674	0.004705	0.000195	0.011254	0.000000	17.318045	0.001319	6.299003	0.000195	0.000114
02/22/2006-06:00:00	1248.219482	24.467714	1843.891724	49.079407	0.001373	838.237732	0.020141	0.024057	0.000195	0.062195	0.000119	93.446510	0.004136	0.002520	0.000195	0.004972	0.000100	3.358639	0.000472	6.427374	0.000195	0.000432	0.000000	51.236706	0.002673	0.004683	0.000195	0.011134	0.000000	17.318825	0.001319	6.298110	0.000195	0.000113
02/22/2006-09:00:00	1248.530396	24.476318	1844.109863	49.085190	0.001172	838.097229	0.020137	0.023937	0.000195	0.061551	0.000101	93.438553	0.004136	0.002507	0.000195	0.004922	0.000085	3.357890	0.000472	6.426538	0.000195	0.000429	0.000000	51.214561	0.002672	0.004661	0.000195	0.011017	0.000000	17.319605	0.001319	6.297216	0.000195	0.000112
02/22/2006-12:00:00	1249.003784	24.488165	1844.467529	49.094212	0.001065	837.863281	0.020132	0.023883	0.000195	0.060917	0.000092	93.426537	0.004135	0.002502	0.000195	0.004873	0.000077	3.352599	0.000472	6.425701	0.000195	0.000425	0.000000	51.192577	0.002671	0.004653	0.000195	0.010902	0.000000	17.320389	0.001319	6.296324	0.000195	0.000111
02/22/2006-15:00:00	1249.321411	24.496910	1844.691040	49.100132	0.000000	837.725647	0.020119	0.023716	0.000194	0.060257	0.000000	93.418777	0.004133	0.002483	0.000194	0.004823	0.000000	3.351571	0.000472	6.424864	0.000194	0.000421	0.000000	51.170773	0.002669	0.004620	0.000194	0.010782	0.000000	17.321169	0.001319	6.295433	0.000194	0.000110
02/22/2006-18:00:00	1249.547363	24.503679	1844.847290	49.104259	0.000000	837.636719	0.020076	0.023629	0.000194	0.059493	0.000000	93.413460	0.004125	0.002469	0.000194	0.004763	0.000000	3.353722	0.000471	6.424026	0.000194	0.000417	0.000000	51.149071	0.002661	0.004601	0.000194	0.010642	0.000000	17.321955	0.001318	6.294539	0.000194	0.000108
02/22/2006-21:00:00	1249.652344	24.507820	1844.914795	49.106014	0.000000	837.609192	0.020035	0.023388	0.000194	0.058749	0.000000	93.411232	0.004118	0.002444	0.000194	0.004705	0.000000	3.360183	0.000470	6.423188	0.000194	0.000413	0.000000	51.127419	0.002654	0.004555	0.000194	0.010506	0.000000	17.322741	0.001317	6.293646	0.000194	0.000107
02/23/2006-00:00:00	1249.722900	24.511219	1844.956909	49.107101	0.002142	837.592834	0.020034	0.023382	0.000194	0.058154	0.000185	93.409546	0.004118	0.002442	0.000194	0.004659	0.000155	3.367907	0.000470	6.422351	0.000194	0.000411	0.000000	51.105503	0.002653	0.004555	0.000194	0.010396	0.000000	17.323528	0.001317	6.292754	0.000194	0.000106
02/23/2006-03:00:00	1249.858276	24.516016	1845.046753	49.109447	0.019636	837.550720	0.020046	0.023267	0.000194	0.057594	0.001552	93.406746	0.004120	0.002427	0.000194	0.004616	0.000908	3.373354	0.000471	6.421514	0.000194	0.000409	0.000448	51.085373	0.002654	0.004530	0.000194	0.010293	0.000025	17.324413	0.001318	6.291862	0.000194	0.000105
02/23/2006-06:00:00	1250.083862	24.522778	1845.203125	49.113575	0.064467	837.442139	0.020064	0.023181	0.000194	0.057091	0.003823	93.401344	0.004124	0.002417	0.000194	0.004578	0.002276	3.375317	0.000471	6.420675	0.000194	0.000407	0.000989	51.066025	0.002657	0.004513	0.000194	0.010201	0.000054	17.325336	0.001318	6.290969	0.000194	0.000104
02/23/2006-09:00:00	1250.382935	24.531115	1845.412964	49.119129	0.095310	837.305664	0.020084	0.023109	0.000194	0.056608	0.005328	93.394600	0.004128	0.002408	0.000194	0.004541	0.003131	3.375000	0.000472	6.419838	0.000194	0.000405	0.001451	51.046951	0.002660	0.004499	0.000194	0.010114	0.000080	17.326265	0.001318	6.290077	0.000194	0.000104
02/23/2006-12:00:00	1250.855469	24.542940	1845.770264	49.128139	0.068137	837.103271	0.020080	0.023173	0.000194	0.056052	0.003320	93.385330	0.004128	0.002413	0.000194	0.004498	0.001932	3.371137	0.000471	6.419001	0.000194	0.000402	0.001053	51.027538	0.002659	0.004513	0.000194	0.010013	0.000058	17.327164	0.001318	6.289186	0.000194	0.000103
02/23/2006-15:00:00	1251.172485	24.551672	1845.993652	49.134056	0.090946	836.963806	0.020125	0.023029	0.000194	0.055682	0.004296	93.378349	0.004136	0.002398	0.000194	0.004470	0.002479	3.369882	0.000472	6.418164	0.000194	0.000400	0.001407	51.008640	0.002666	0.004485	0.000194	0.009946	0.000077	17.328081	0.001319	6.288295	0.000194	0.000102
02/23/2006-18:00:00	1251.397949	24.558418	1846.149902	49.138180	0.131183	836.863831	0.020115	0.022893	0.000194	0.055118	0.006054	93.373360	0.004134	0.002384	0.000194	0.004426	0.003594	3.371389	0.000472	6.417325	0.000194	0.000397	0.001721	50.989853	0.002664	0.004460	0.000194	0.009843	0.000094	17.329002	0.001319	6.287404	0.000194	0.000101
02/23/2006-21:00:00	1251.502075	24.562542	1846.216919	49.139927	0.121337	836.816162	0.020079	0.022897	0.000194	0.054482	0.004759	93.370995	0.004128	0.002382	0.000194	0.004376	0.002975	3.377707	0.000471	6.416487	0.000194	0.000394	0.000984	50.969044	0.002657	0.004461	0.000194	0.009727	0.000054	17.329811	0.001318	6.286512	0.000194	0.000100
02/24/2006-00:00:00	1251.576050	24.566011	1846.262207	49.141090	0.178840	836.824036	0.020129	0.022837	0.000194	0.054119	0.007581	93.372490	0.004137	0.002373	0.000194	0.004349	0.004362	3.384895	0.000473	6.415650	0.000194	0.000393	0.002287	50.953781	0.002665	0.004447	0.000194	0.009659	0.000125	17.330946	0.001319	6.285622	0.000194	0.000100
02/24/2006-03:00:00	1251.745728	24.571552	1846.378052	49.144127	0.242134	836.832764	0.020218	0.022847	0.000194	0.053869	0.010835	93.374992	0.004154	0.002373	0.000194	0.004331	0.005813	3.389984	0.000475	6.414814	0.000194	0.000393	0.004249	50.941807	0.002678	0.004449	0.000194	0.009613	0.000233	17.332258	0.001321	6.284732	0.000194	0.000099
02/24/2006-06:00:00	1252.036987	24.579723	1846.582520	49.149548	0.276152	836.802368	0.020336	0.022960	0.000194	0.053654	0.012628	93.375778	0.004174	0.002386	0.000194	0.004315	0.006277	3.391432	0.000477	6.413977	0.000194	0.000392	0.006068	50.930859	0.002694	0.004474	0.000194	0.009574	0.000333	17.333614	0.001323	6.283842	0.000194	0.000099
02/24/2006-09:00:00	1252.636841	24.594587	1847.013184	49.160999	0.160820	836.582764	0.020336	0.022976	0.000193	0.053140	0.007314	93.363304	0.004174	0.002383	0.000193	0.004276	0.003604	3.382350	0.000477	6.413142	0.000193	0.000389	0.003565	50.911392	0.002693	0.004475	0.000193	0.009483	0.000195	17.334492	0.001323	6.282953	0.000193	0.000098
02/24/2006-12:00:00	1253.236816	24.609444	1847.443726	49.172462	0.102530	836.317932	0.020331	0.022882	0.000193	0.052647	0.003494	93.350090	0.004174	0.002376	0.000193	0.004237	0.001644	3.372370	0.000477	6.412305	0.000193	0.000385	0.001852	50.891529	0.002692	0.004461	0.000193	0.009393	0.000098	17.335337	0.001323	6.282062	0.000193	0.000097
02/24/2006-15:00:00	1253.836792	24.624304	1847.874512	49.183922	0.084704	836.086853	0.020383	0.022852	0.000193	0.052430	0.002209	93.338913	0.004181	0.002367	0.000193	0.004218	0.000931	3.362283	0.000477	6.411469	0.000193	0.000383	0.001456	50.873997	0.002697	0.004451	0.000193	0.009354	0.000085	17.336288	0.001323	6.281174	0.000193	0.000097
02/24/2006-18:00:00	1254.323730	24.636415	1848.243652	49.193233	0.111449	835.923279	0.020593	0.022938	0.000193	0.052540	0.003900	93.331863	0.004218	0.002379	0.000193	0.004229	0.001622	3.356420	0.000482	6.410634	0.000193	0.000384	0.002614	50.858604	0.002728	0.004473	0.000193	0.009372	0.000141	17.337364	0.001327	6.280286	0.000193	0.000097
02/24/2006-21:00:00	1254.573120	24.643679	1848.417480	49.197838	0.165200	835.918701	0.020816	0.023167	0.000193	0.052306	0.007225	93.333488	0.004260	0.002402	0.000193	0.004218	0.003158	3.357415	0.000487	6.409799	0.000193	0.000383	0.004443	50.847290	0.002761	0.004517	0.000193	0.009332	0.000239	17.338663	0.001331	6.279399	0.000193	0.000097
02/25/2006-00:00:00	1254.791748	24.650280	1848.569580	49.201843	0.156077	835.815796	0.020848	0.023224	0.000193	0.051836	0.006987	93.327995	0.004265	0.002408	0.000193	0.004182	0.003552	3.357716	0.000487	6.408966	0.000193	0.000380	0.003178	50.827415	0.002764	0.004528	0.000193	0.009246	0.000170	17.339500	0.001331	6.278512	0.000193	0.000097
02/25/2006-03:00:00	1255.028442	24.657270	1848.734375	49.206203	0.129172	835.702209	0.020854	0.023263	0.000193	0.051382	0.006551	93.321945	0.004266	0.002413	0.000193	0.004147	0.003537	3.357407	0.000487	6.408130	0.000193	0.000377	0.002435	50.807617	0.002764	0.004539	0.000193	0.009164	0.000131	17.340338	0.001331	6.277626	0.000193	0.000096
02/25/2006-06:00:00	1255.293823	24.664879	1848.920044	49.211124	0.136766	835.578735	0.020859	0.023159	0.000193	0.050939	0.006551	93.315460	0.004267	0.002401	0.000193	0.004112	0.003674	3.356309	0.000487	6.407295	0.000193	0.000375	0.001969	50.788074	0.002764	0.004517	0.000193	0.009084	0.000107	17.341183	0.001331	6.276740	0.000193	0.000095
02/25/2006-09:00:00	1255.585327	24.673048	1849.125732	49.216557	0.150925	835.445862	0.020866	0.023239	0.000193	0.050516	0.006738	93.308525	0.004269	0.002406	0.000193	0.004080	0.003944	3.354420	0.000487	6.406461	0.000193	0.000372	0.001776	50.768650	0.002765	0.004533	0.000193	0.009007	0.000097	17.342030	0.001332	6.275854	0.000193	0.000094
02/25/2006-12:00:00	1255.891479	24.681547	1849.341675	49.222286	0.156694	835.313477	0.020870	0.023119	0.000193	0.050097	0.006448	93.301765	0.004270	0.002396	0.000193	0.004047	0.003876	3.352266	0.000488	6.405627	0.000193	0.000370	0.001507	50.749439	0.002765	0.004512	0.000193	0.008931	0.000082	17.342886	0.001332	6.274968	0.000193	0.000094
02/25/2006-15:00:00	1256.188599	24.689838	1849.551147	49.227829	0.161854	835.181274	0.020879	0.023053	0.000193	0.049687	0.006763	93.294891	0.004272	0.002384	0.000193	0.004016	0.004149	3.350120	0.000488	6.404792	0.000193	0.000367	0.001369	50.730236	0.002767	0.004497	0.000193	0.008857	0.000075	17.343737	0.001332	6.274082	0.000193	0.000093
02/25/2006-18:00:00	1256.446533	24.697285	1849.731689	49.232605	0.172742	835.061584	0.020883	0.023052	0.000193	0.049272	0.007202	93.288551	0.004273	0.002384	0.000193	0.003983	0.004531	3.349106	0.000488	6.403957	0.000193	0.000365	0.001181	50.710781	0.002767	0.004498	0.000193	0.008781	0.000065	17.344574	0.001332	6.273196	0.000193	0.000092
02/25/2006-21:00:00	1256.660156	24.703777	1849.880127	49.236526	0.160068	834.978882	0.020880	0.022919	0.000193	0.048844	0.005794	93.284248	0.004272	0.002368	0.000193	0.003950	0.003755	3.350572	0.000488	6.403122	0.000193	0.000362	0.000626	50.690823	0.002766	0.004470	0.000193	0.008704	0.000034	17.345379	0.001332	6.272311	0.000193	0.000092
02/26/2006-00:00:00	1256.861938	24.710009	1850.019897	49.240219	0.160151	834.896729	0.020879	0.022878	0.000193	0.048427	0.004920	93.280075	0.004272	0.002364	0.000193	0.003917	0.003244	3.352527	0.000488	6.402288	0.000193	0.000360	0.000307	50.670639	0.002765	0.004465	0.000193	0.008627	0.000016	17.346184	0.001332	6.271425	0.000193	0.000091
02/26/2006-03:00:00	1257.082764	24.716646	1850.173828	49.244274	0.166470	834.810547	0.020877	0.022739	0.000193	0.048013	0.004513	93.275879	0.004272	0.002348	0.000193	0.003885	0.003003	3.354267	0.000488	6.401453	0.000193	0.000358	0.000144	50.650467	0.002764	0.004436	0.000193	0.008551	0.000008	17.346981	0.001332	6.270541	0.000193	0.000090
02/26/2006-06:00:00	1257.333130	24.723932	1850.349121	49.248917	0.012033	834.870056	0.020880	0.022699	0.000192	0.047604	0.000999	93.274101	0.004272	0.002344	0.000192	0.003853	0.000650	3.357205	0.000488	6.400618	0.000192	0.000356	0.000086	50.630337	0.002763	0.004430	0.000192	0.008476	0.000003	17.347778	0.001332	6.269656	0.000192	0.000089
02/26/2006-09:00:00	1257.610962	24.731804	1850.544434	49.254089	0.001297	834.772278	0.020878	0.022727	0.000192	0.047199	0.000112	93.269051	0.004272	0.002344	0.000192	0.003822	0.000094	3.357400	0.000488	6.399785	0.000192	0.000354	0.000000	50.610317	0.002762	0.004434	0.000192	0.008403	0.000000	17.348577	0.001332	6.268771	0.000192	0.000089
02/26/2006-12:00:00	1257.903809	24.740009	1850.751221	49.259567	0.001235	834.657654	0.020876	0.022615	0.000192	0.046799	0.000107	93.262825	0.004272	0.002328	0.000192	0.003791	0.000089	3.356477	0.000488	6.398949	0.000192	0.000351	0.000000	50.590343	0.002761	0.004409	0.000192	0.008330	0.000000	17.349373	0.001332	6.267888	0.000192	0.000088
02/26/2006-15:00:00	1258.183350	24.747923	1850.948120	49.264782	0.000000	834.552734	0.020872	0.022485	0.000192	0.046401	0.000000	93.257149	0.004271	0.002318	0.000192	0.003760	0.000000	3.356068	0.000488	6.398114	0.000192	0.000349	0.000000	50.570457	0.002760	0.004387	0.000192	0.008258	0.000000	17.350170	0.001332	6.267003	0.000192	0.000087
02/26/2006-18:00:00	1258.405762	24.754597	1851.103394	49.268871	0.000000	834.477478	0.020865	0.022469	0.000192	0.046007	0.000000	93.252930	0.004270	0.002314	0.000192	0.003729	0.000000	3.357623	0.000488	6.397279	0.000192	0.000347	0.000000	50.550610	0.002758	0.004384	0.000192	0.008186	0.000000	17.350967	0.001332	6.266119	0.000192	0.000087
02/26/2006-21:00:00	1258.561279	24.759815	1851.209473	49.271664	0.000000	834.435608	0.020856	0.022336	0.000192	0.045610	0.000000	93.250435	0.004268	0.002297	0.000192	0.003697	0.000000	3.361568	0.000487	6.396444	0.000192	0.000345	0.000000	50.530766	0.002756	0.004355	0.000192	0.008113	0.000000	17.351765	0.001331	6.265234	0.000192	0.000086
02/27/2006-00:00:00	1258.696899	24.764616	1851.301636	49.274075	0.138138	834.702087	0.021013	0.022456	0.000192	0.045689	0.008693	93.270653	0.004298	0.002310	0.000192	0.003707	0.003213	3.370256	0.000491	6.395611	0.000192	0.000346	0.006687	50.537338	0.002781	0.004381	0.000192	0.008126	0.000369	17.354029	0.001334	6.264351	0.000192	0.000086
02/27/2006-03:00:00	1258.854858	24.769884	1851.410034	49.276920	0.265266	835.003662	0.021084	0.022621	0.000192	0.045502	0.016746	93.293732	0.004310	0.002324	0.000192	0.003693	0.005970	3.379278	0.000493	6.394779	0.000192	0.000346	0.013329	50.547630	0.002791	0.004412	0.000192	0.008091	0.000734	17.356499	0.001336	6.263469	0.000192	0.000086
02/27/2006-06:00:00	1259.046997	24.775904	1851.543335	49.280441	0.361498	835.287659	0.021155	0.022522	0.000192	0.045315	0.022933	93.316010	0.004322	0.002313	0.000192	0.003679	0.007938	3.387409	0.000495	6.393944	0.000192	0.000346	0.018743	50.558029	0.002800	0.004392	0.000192	0.008057	0.001032	17.358976	0.001337	6.262587	0.000192	0.000086
02/27/2006-09:00:00	1259.270996	24.782606	1851.699707	49.284569	0.429826	835.554504	0.021210	0.022659	0.000192	0.045637	0.027481	93.337448	0.004332	0.002326	0.000192	0.003700	0.009276	3.394656	0.000496	6.393114	0.000192	0.000349	0.022962	50.568325	0.002809	0.004420	0.000192	0.008110	0.001264	17.361448	0.001338	6.261705	0.000192	0.000086
02/27/2006-12:00:00	1259.512695	24.789698	1851.869263	49.289059	0.476995	835.810608	0.021246	0.022610	0.000192	0.046352	0.030740	93.358368	0.004340	0.002323	0.000192	0.003751	0.010172	3.401411	0.000497	6.392282	0.000192	0.000356	0.026128	50.578548	0.002815	0.004413	0.000192	0.008233	0.001438	17.363918	0.001339	6.260824	0.000192	0.000087
02/27/2006-15:00:00	1259.733643	24.796328	1852.023560	49.293129	0.512353	836.058777	0.021278	0.035891	0.000192	0.047229	0.033189	93.378059	0.004347	0.003803	0.000192	0.003824	0.010883	3.408784	0.000498	6.391520	0.000192	0.000363	0.028433	50.586430	0.002821	0.006603	0.000192	0.008387	0.001564	17.366325	0.001340	6.260006	0.000192	0.000089
02/27/2006-18:00:00	1259.866577	24.801062	1852.114380	49.295506	0.544422	836.211365	0.021296	0.159604	0.000192	0.048099	0.035231	93.387993	0.004350	0.015081	0.000192	0.003895	0.011681	3.418288	0.000499	6.391287	0.000192	0.000371	0.029900	50.576710	0.002824	0.024158	0.000192	0.008540	0.001645	17.368240	0.001340	6.259641	0.000192	0.000091
02/27/2006-21:00:00	1259.891724	24.803450	1852.126221	49.295773	0.572346	836.114197	0.021291	0.474491	0.000192	0.048924	0.036766	93.382202	0.004349	0.035652	0.000192	0.003963	0.012552	3.429981	0.000499	6.391977	0.000192	0.000379	0.030399	50.542507	0.002821	0.053493	0.000192	0.008685	0.001672	17.369453	0.001340	6.259883	0.000192	0.000093
02/28/2006-00:00:00	1259.889038	24.805231	1852.117554	49.295498	0.545350	836.009033	0.021289	0.417577	0.000192	0.049138	0.034434	93.375420	0.004349	0.031332	0.000192	0.003983	0.012460	3.440214	0.000499	6.391980	0.000192	0.000382	0.026887	50.511196	0.002820	0.046922	0.000192	0.008721	0.001478	17.370348	0.001340	6.259627	0.000192	0.000093
02/28/2006-03:00:00	1259.953491	24.808472	1852.158081	49.296535	0.508631	835.884949	0.021285	0.399792	0.000192	0.049330	0.031743	93.367989	0.004348	0.029975	0.000192	0.004001	0.011915	3.448938	0.000499	6.391999	0.000192	0.000385	0.023795	50.480614	0.002818	0.044746	0.000192	0.008754	0.001308	17.371309	0.001340	6.259384	0.000192	0.000094
02/28/2006-06:00:00	1260.112915	24.813776	1852.268066	49.299423	0.470129	835.731812	0.021277	0.387822	0.000192	0.049579	0.029238	93.359253	0.004347	0.029251	0.000192	0.004023	0.011122	3.455019	0.000499	6.392005	0.000192	0.000389	0.021559	50.451046	0.002815	0.043498	0.000192	0.008797	0.001185	17.372313	0.001339	6.259134	0.000192	0.000095
02/28/2006-09:00:00	1260.351074	24.820784	1852.435181	49.303837	0.433179	835.586914	0.021263	0.342895	0.000192	0.049825	0.027025	93.352425	0.004345	0.025450	0.000192	0.004046	0.010254	3.458834	0.000499	6.391832	0.000192	0.000392	0.019969	50.426998	0.002812	0.037646	0.000192	0.008840	0.001097	17.373461	0.001339	6.258736	0.000192	0.000095
02/28/2006-12:00:00	1260.629272	24.828663	1852.631714	49.309044	0.401330	835.429321	0.021248	0.323785	0.000192	0.050069	0.025197	93.345024	0.004342	0.023785	0.000192	0.004068	0.009468	3.461260	0.000499	6.391654	0.000192	0.000395	0.018820	50.403393	0.002810	0.035084	0.000192	0.008883	0.001034	17.374617	0.001339	6.258331	0.000192	0.000096
02/28/2006-15:00:00	1260.891968	24.836201	1852.816772	49.313938	0.379832	835.276428	0.021233	0.321215	0.000192	0.050315	0.023951	93.337898	0.004340	0.023291	0.000192	0.004090	0.008957	3.463978	0.000499	6.391490	0.000192	0.000398	0.017993	50.379684	0.002807	0.034272	0.000192	0.008926	0.000989	17.375765	0.001339	6.257933	0.000192	0.000097
02/28/2006-18:00:00	1261.076538	24.842049	1852.944824	49.317318	0.364406	835.180054	0.021231	0.259259	0.000192	0.050255	0.022841	93.336449	0.004339	0.016420	0.000192	0.004085	0.008751	3.468637	0.000499	6.391047	0.000192	0.000398	0.016707	50.362789	0.002806	0.024322	0.000192	0.008914	0.000918	17.377031	0.001339	6.257260	0.000192	0.000097
02/28/2006-21:00:00	1261.164917	24.845806	1853.003418	49.318825	0.362680	835.142944	0.021230	0.197246	0.000192	0.050090	0.022392	93.336937	0.004339	0.012496	0.000192	0.004072	0.008972	3.476083	0.000499	6.390495	0.000192	0.000398	0.015512	50.346096	0.002805	0.018777	0.000192	0.008882	0.000853	17.378269	0.001339	6.256549	0.000192	0.000096
03/01/2006-00:00:00	1261.225708	24.848961	1853.041504	49.319798	0.240357	835.106873	0.021230	0.114390	0.000192	0.049662	0.014268	93.335846	0.004339	0.007476	0.000192	0.004039	0.006123	3.484641	0.000499	6.389737	0.000192	0.000396	0.008947	50.325241	0.002804	0.011709	0.000192	0.008805	0.000492	17.379162	0.001339	6.255709	0.000192	0.000096
03/01/2006-03:00:00	1261.332520	24.853113	1853.113647	49.321667	0.161592	835.023376	0.021231	0.076640	0.000192	0.049253	0.007854	93.333160	0.004340	0.005284	0.000192	0.004007	0.003609	3.491792	0.000500	6.388967	0.000192	0.000394	0.004335	50.303635	0.002803	0.008633	0.000192	0.008729	0.000233	17.380014	0.001339	6.254862	0.000192	0.000095
03/01/2006-06:00:00	1261.507324	24.858742	1853.235229	49.324863	0.134431	834.912903	0.021232	0.060011	0.000192	0.048837	0.004454	93.328423	0.004340	0.004360	0.000192	0.003975	0.002269	3.496614	0.000500	6.388191	0.000192	0.000393	0.001811	50.281738	0.002803	0.007332	0.000192	0.008654	0.000100	17.380833	0.001339	6.254015	0.000192	0.000094
03/01/2006-09:00:00	1261.740723	24.865643	1853.399170	49.329197	0.040041	834.859009	0.021234	0.052529	0.000192	0.048421	0.002055	93.323090	0.004340	0.003964	0.000192	0.003942	0.000990	3.500000	0.000500	6.387414	0.000192	0.000390	0.001020	50.259571	0.002802	0.006783	0.000192	0.008579	0.000037	17.381622	0.001339	6.253166	0.000192	0.000094
03/01/2006-12:00:00	1262.005493	24.873219	1853.586426	49.334133	0.001342	834.738647	0.021234	0.048525	0.000191	0.048010	0.000116	93.316765	0.004341	0.003769	0.000191	0.003910	0.000097	3.501787	0.000500	6.386633	0.000191	0.000388	0.000000	50.238022	0.002801	0.006502	0.000191	0.008505	0.000000	17.382414	0.001339	6.252316	0.000191	0.000093
03/01/2006-15:00:00	1262.260254	24.880585	1853.766357	49.338894	0.000000	834.590881	0.021227	0.046105	0.000191	0.047574	0.000000	93.309113	0.004339	0.003654	0.000191	0.003876	0.000000	3.502940	0.000500	6.385849	0.000191	0.000385	0.000000	50.215710	0.002799	0.006343	0.000191	0.008426	0.000000	17.383171	0.001339	6.251465	0.000191	0.000092
03/01/2006-18:00:00	1262.465576	24.886873	1853.910156	49.342686	0.000000	834.472290	0.021197	0.044424	0.000191	0.047063	0.000000	93.302887	0.004334	0.003590	0.000191	0.003836	0.000000	3.505680	0.000499	6.385065	0.000191	0.000382	0.000000	50.193546	0.002794	0.006256	0.000191	0.008334	0.000000	17.383928	0.001338	6.250615	0.000191	0.000091
03/01/2006-21:00:00	1262.614380	24.891943	1854.012939	49.345383	0.000000	834.385193	0.021168	0.042916	0.000191	0.046567	0.000000	93.298210	0.004329	0.003533	0.000191	0.003797	0.000000	3.510328	0.000499	6.384277	0.000191	0.000379	0.000000	50.171471	0.002788	0.006175	0.000191	0.008245	0.000000	17.384687	0.001337	6.249764	0.000191	0.000090
03/02/2006-00:00:00	1262.751221	24.896740	1854.107056	49.347839	0.022285	834.324951	0.021183	0.041719	0.000191	0.046187	0.001735	93.295174	0.004332	0.003491	0.000191	0.003768	0.000959	3.515199	0.000499	6.383489	0.000191	0.000377	0.000670	50.151878	0.002790	0.006125	0.000191	0.008176	0.000039	17.385611	0.001338	6.248912	0.000191	0.000090
03/02/2006-03:00:00	1262.936646	24.902594	1854.236328	49.351242	0.080882	834.247803	0.021215	0.040460	0.000191	0.045863	0.004894	93.292557	0.004338	0.003449	0.000191	0.003743	0.002662	3.518308	0.000500	6.382698	0.000191	0.000375	0.001965	50.135365	0.002795	0.006061	0.000191	0.008117	0.000115	17.386698	0.001338	6.248062	0.000191	0.000089
03/02/2006-06:00:00	1263.191284	24.909956	1854.416382	49.355995	0.125702	834.158630	0.021229	0.039395	0.000191	0.045548	0.007323	93.289619	0.004341	0.003415	0.000191	0.003718	0.003817	3.519464	0.000500	6.381906	0.000191	0.000374	0.003309	50.120132	0.002797	0.006014	0.000191	0.008060	0.000193	17.387850	0.001339	6.247208	0.000191	0.000089
03/02/2006-09:00:00	1263.503784	24.918566	1854.638550	49.361874	0.146151	834.063110	0.021235	0.038423	0.000191	0.045298	0.008166	93.286629	0.004342	0.003385	0.000191	0.003698	0.004136	3.519020	0.000501	6.381113	0.000191	0.000372	0.003967	50.105850	0.002797	0.005980	0.000191	0.008015	0.000231	17.389048	0.001339	6.246356	0.000191	0.000088
03/02/2006-12:00:00	1264.084961	24.932936	1855.058472	49.373058	0.082283	833.831299	0.021231	0.037408	0.000191	0.044915	0.004572	93.275612	0.004341	0.003350	0.000191	0.003668	0.002274	3.509993	0.000500	6.380316	0.000191	0.000369	0.002352	50.088196	0.002796	0.005933	0.000191	0.007948	0.000135	17.390034	0.001339	6.245504	0.000191	0.000088
03/02/2006-15:00:00	1264.433594	24.942297	1855.308228	49.379650	0.099395	833.655457	0.021225	0.108869	0.000191	0.044995	0.005127	93.269432	0.004341	0.005596	0.000191	0.003676	0.002447	3.507558	0.000500	6.379733	0.000191	0.000370	0.002858	50.070724	0.002795	0.008889	0.000191	0.007961	0.000164	17.391123	0.001339	6.244724	0.000191	0.000088
03/02/2006-18:00:00	1264.652954	24.948889	1855.462891	49.383724	0.150078	833.493896	0.021216	0.169414	0.000191	0.044780	0.007705	93.257347	0.004339	0.014777	0.000191	0.003658	0.003787	3.508535	0.000500	6.379397	0.000191	0.000368	0.004013	50.040943	0.002793	0.022218	0.000191	0.007921	0.000228	17.391844	0.001339	6.244302	0.000191	0.000087
03/02/2006-21:00:00	1264.733521	24.952465	1855.516479	49.385105	0.188293	833.446472	0.021215	0.102311	0.000191	0.044474	0.009678	93.255867	0.004339	0.008325	0.000191	0.003634	0.005095	3.513605	0.000500	6.378639	0.000191	0.000366	0.004197	50.023144	0.002792	0.012976	0.000191	0.007865	0.000234	17.392832	0.001339	6.243464	0.000191	0.000087
03/03/2006-00:00:00	1264.771606	24.955120	1855.539185	49.385658	0.136585	833.421875	0.021215	0.066961	0.000191	0.044116	0.006796	93.254906	0.004339	0.005456	0.000191	0.003605	0.003831	3.521172	0.000500	6.377856	0.000191	0.000365	0.002323	50.002159	0.002791	0.008898	0.000191	0.007800	0.000129	17.393641	0.001339	6.242617	0.000191	0.000086
03/03/2006-03:00:00	1264.872192	24.959129	1855.607788	49.387436	0.116039	833.356079	0.021216	0.050924	0.000191	0.043770	0.004383	93.252373	0.004339	0.004240	0.000191	0.003578	0.002563	3.527045	0.000500	6.377068	0.000191	0.000363	0.001216	49.980801	0.002790	0.007174	0.000191	0.007736	0.000062	17.394432	0.001338	6.241767	0.000191	0.000086
03/03/2006-06:00:00	1265.061279	24.965063	1855.740356	49.390926	0.114634	833.253479	0.021216	0.043341	0.000191	0.043422	0.003050	93.247795	0.004339	0.003715	0.000191	0.003551	0.001907	3.530174	0.000501	6.376275	0.000191	0.000361	0.000447	49.959549	0.002789	0.006431	0.000191	0.007672	0.000027	17.395216	0.001338	6.240917	0.000191	0.000085
03/03/2006-09:00:00	1265.323364	24.972582	1855.925659	49.395824	0.026451	833.205627	0.021217	0.039772	0.000191	0.043074	0.001366	93.242310	0.004339	0.003487	0.000191	0.003523	0.000826	3.531437	0.000501	6.375481	0.000191	0.000359	0.000283	49.938156	0.002788	0.006115	0.000191	0.007609	0.000010	17.395988	0.001338	6.240067	0.000191	0.000084
03/03/2006-12:00:00	1265.622925	24.980907	1856.138794	49.401455	0.001197	833.080139	0.021216	0.037772	0.000190	0.042728	0.000103	93.235695	0.004339	0.003379	0.000190	0.003496	0.000086	3.530939	0.000501	6.374686	0.000190	0.000357	0.000000	49.917164	0.002787	0.005960	0.000190	0.007547	0.000000	17.396765	0.001338	6.239217	0.000190	0.000084
03/03/2006-15:00:00	1265.904907	24.988859	1856.338745	49.406750	0.000000	832.944336	0.021209	0.036388	0.000190	0.042369	0.000000	93.228569	0.004338	0.003315	0.000190	0.003468	0.000000	3.530224	0.000500	6.373889	0.000190	0.000354	0.000000	49.896061	0.002786	0.005872	0.000190	0.007483	0.000000	17.397533	0.001338	6.238366	0.000190	0.000083
03/03/2006-18:00:00	1266.101929	24.994963	1856.477295	49.410400	0.000000	832.855042	0.021166	0.035292	0.000190	0.041918	0.000000	93.223755	0.004330	0.003267	0.000190	0.003431	0.000000	3.532362	0.000500	6.373091	0.000190	0.000351	0.000000	49.875076	0.002778	0.005806	0.000190	0.007401	0.000000	17.398300	0.001338	6.237514	0.000190	0.000082
03/03/2006-21:00:00	1266.191528	24.998726	1856.537964	49.411964	0.000000	832.826904	0.021123	0.029093	0.000190	0.041456	0.000000	93.222176	0.004322	0.002772	0.000190	0.003394	0.000000	3.538265	0.000499	6.372268	0.000190	0.000348	0.000000	49.854740	0.002770	0.005060	0.000190	0.007318	0.000000	17.399092	0.001337	6.236643	0.000190	0.000081
03/04/2006-00:00:00	1266.249878	25.001818	1856.575806	49.412930	0.048608	832.811157	0.021138	0.024927	0.000190	0.041145	0.002558	93.222137	0.004325	0.002453	0.000190	0.003370	0.001506	3.544679	0.000499	6.371439	0.000190	0.000346	0.000721	49.837132	0.002772	0.004581	0.000190	0.007261	0.000042	17.400057	0.001337	6.235767	0.000190	0.000081
03/04/2006-03:00:00	1266.358398	25.005993	1856.650269	49.414860	0.115399	832.790466	0.021175	0.023332	0.000190	0.040903	0.006115	93.222626	0.004332	0.002339	0.000190	0.003352	0.003482	3.549662	0.000500	6.370611	0.000190	0.000345	0.002048	49.822315	0.002777	0.004418	0.000190	0.007216	0.000119	17.401184	0.001338	6.234893	0.000190	0.000080
03/04/2006-06:00:00	1266.539673	25.011757	1856.777466	49.418209	0.166925	832.753906	0.021200	0.022502	0.000190	0.040657	0.008806	93.222687	0.004337	0.002274	0.000190	0.003333	0.004821	3.552760	0.000501	6.369782	0.000190	0.000344	0.003435	49.808773	0.002781	0.004315	0.000190	0.007172	0.000200	17.402388	0.001338	6.234018	0.000190	0.000080
03/04/2006-09:00:00	1266.783081	25.018866	1856.949951	49.422756	0.201557	832.699402	0.021210	0.022228	0.000190	0.040534	0.010489	93.221977	0.004339	0.002251	0.000190	0.003322	0.005501	3.554051	0.000501	6.368953	0.000190	0.000344	0.004688	49.795902	0.002782	0.004284	0.000190	0.007149	0.000273	17.403618	0.001338	6.233143	0.000190	0.000080
03/04/2006-12:00:00	1267.059204	25.026686	1857.145996	49.427944	0.220533	832.625366	0.021215	0.031832	0.000190	0.040411	0.011247	93.220291	0.004340	0.002767	0.000190	0.003311	0.005626	3.554203	0.000501	6.368161	0.000190	0.000343	0.005633	49.782570	0.002782	0.005001	0.000190	0.007125	0.000328	17.404833	0.001339	6.232289	0.000190	0.000079
03/04/2006-15:00:00	1267.324707	25.034271	1857.334351	49.432926	0.228743	832.506897	0.021216	0.087427	0.000190	0.040297	0.011808	93.215912	0.004341	0.006001	0.000190	0.003300	0.005714	3.554361	0.000501	6.367557	0.000190	0.000343	0.006346	49.764999	0.002782	0.009680	0.000190	0.007104	0.000369	17.405933	0.001339	6.231554	0.000190	0.000079
03/04/2006-18:00:00	1267.536011	25.040682	1857.483521	49.436863	0.220638	832.400635	0.021212	0.080245	0.000190	0.040143	0.011824	93.212334	0.004340	0.004786	0.000190	0.003287	0.005840	3.555479	0.000501	6.366825	0.000190	0.000342	0.006069	49.748047	0.002781	0.007802	0.000190	0.007074	0.000353	17.406956	0.001339	6.230714	0.000190	0.000079
03/04/2006-21:00:00	1267.684570	25.045729	1857.587158	49.439571	0.215165	832.327576	0.021208	0.051107	0.000190	0.039880	0.011727	93.209587	0.004339	0.003433	0.000190	0.003265	0.006063	3.558247	0.000501	6.366014	0.000190	0.000340	0.005377	49.730774	0.002779	0.005907	0.000190	0.007026	0.000313	17.407921	0.001338	6.229846	0.000190	0.000078
03/05/2006-00:00:00	1267.815674	25.050396	1857.678223	49.441956	0.143997	832.279480	0.021206	0.035277	0.000190	0.039573	0.007687	93.207741	0.004339	0.002755	0.000190	0.003241	0.004162	3.562809	0.000501	6.365191	0.000190	0.000338	0.003015	49.711403	0.002779	0.004973	0.000190	0.006971	0.000175	17.408772	0.001338	6.228975	0.000190	0.000078
03/05/2006-03:00:00	1267.972534	25.055614	1857.787964	49.444836	0.130348	832.196228	0.021205	0.028157	0.000190	0.039277	0.005548	93.204369	0.004339	0.002451	0.000190	0.003218	0.003204	3.566108	0.000501	6.364367	0.000190	0.000337	0.001601	49.691772	0.002778	0.004546	0.000190	0.006917	0.000092	17.409605	0.001338	6.228104	0.000190	0.000077
03/05/2006-06:00:00	1268.168457	25.061689	1857.926270	49.448483	0.159936	832.105286	0.021205	0.024778	0.000190	0.038982	0.006572	93.200562	0.004339	0.002317	0.000190	0.003194	0.003853	3.567957	0.000502	6.363539	0.000190	0.000335	0.001551	49.673466	0.002777	0.004362	0.000190	0.006863	0.000088	17.410515	0.001338	6.227231	0.000190	0.000077
03/05/2006-09:00:00	1268.400513	25.068548	1858.090698	49.452820	0.200588	831.987122	0.021205	0.023569	0.000189	0.038703	0.008451	93.195236	0.004340	0.002261	0.000189	0.003172	0.005058	3.568040	0.000502	6.362713	0.000189	0.000333	0.001888	49.655239	0.002777	0.004286	0.000189	0.006813	0.000097	17.411419	0.001338	6.226358	0.000189	0.000076
03/05/2006-12:00:00	1268.652466	25.075838	1858.269531	49.457535	0.218017	831.862061	0.021204	0.025254	0.000189	0.038452	0.008987	93.189499	0.004340	0.002435	0.000189	0.003152	0.005467	3.567436	0.000502	6.361898	0.000189	0.000331	0.001941	49.636967	0.002776	0.004546	0.000189	0.006768	0.000105	17.412321	0.001339	6.225494	0.000189	0.000076
03/05/2006-15:00:00	1268.890747	25.082836	1858.438599	49.462002	0.236450	831.733643	0.021202	0.037496	0.000189	0.038208	0.009433	93.183220	0.004339	0.003464	0.000189	0.003133	0.005785	3.567114	0.000502	6.361131	0.000189	0.000330	0.001993	49.617428	0.002775	0.006057	0.000189	0.006724	0.000109	17.413191	0.001338	6.224672	0.000189	0.000075
03/05/2006-18:00:00	1269.070923	25.088564	1858.565674	49.465336	0.253992	831.618164	0.021199	0.038510	0.000189	0.037956	0.009816	93.177620	0.004339	0.003314	0.000189	0.003113	0.006192	3.568271	0.000502	6.360341	0.000189	0.000328	0.001700	49.597561	0.002774	0.005803	0.000189	0.006678	0.000094	17.414009	0.001338	6.223824	0.000189	0.000075
03/05/2006-21:00:00	1269.183228	25.092817	1858.643433	49.467373	0.259953	831.541931	0.021194	0.029713	0.000189	0.037681	0.008897	93.174362	0.004338	0.002674	0.000189	0.003091	0.005862	3.572072	0.000502	6.359517	0.000189	0.000326	0.001047	49.577869	0.002773	0.004875	0.000189	0.006628	0.000058	17.414820	0.001338	6.222953	0.000189	0.000074
03/06/2006-00:00:00	1269.278564	25.096699	1858.708984	49.469070	0.361147	831.521423	0.021195	0.228661	0.000189	0.038012	0.014127	93.174347	0.004339	0.017131	0.000189	0.003117	0.007684	3.579809	0.000502	6.359482	0.000189	0.000330	0.005957	49.557251	0.002772	0.025518	0.000189	0.006685	0.000346	17.416231	0.001338	6.222671	0.000189	0.000075
03/06/2006-03:00:00	1269.414063	25.101460	1858.803833	49.471546	0.455599	831.469727	0.021187	0.359782	0.000189	0.038451	0.019574	93.172752	0.004337	0.026391	0.000189	0.003154	0.009550	3.586957	0.000502	6.359644	0.000189	0.000335	0.010908	49.534752	0.002769	0.038607	0.000189	0.006761	0.000634	17.417686	0.001338	6.222523	0.000189	0.000076
03/06/2006-06:00:00	1269.609497	25.107525	1858.941772	49.475185	0.488843	831.434509	0.021171	0.383138	0.000189	0.038928	0.022967	93.173485	0.004334	0.027391	0.000189	0.003195	0.010173	3.592687	0.000502	6.359672	0.000189	0.000339	0.015146	49.517410	0.002766	0.039664	0.000189	0.006844	0.000881	17.419319	0.001338	6.222260	0.000189	0.000077
03/06/2006-09:00:00	1269.857300	25.114717	1859.117676	49.479832	0.479449	831.376404	0.021155	0.394093	0.000189	0.039407	0.025180	93.173073	0.004331	0.027865	0.000189	0.003235	0.010282	3.596757	0.000501	6.359708	0.000189	0.000344	0.018440	49.500015	0.002763	0.040175	0.000189	0.006928	0.001073	17.420944	0.001338	6.221999	0.000189	0.000078
03/06/2006-12:00:00	1270.132935	25.122522	1859.314087	49.485023	0.465161	831.304504	0.021139	0.402823	0.000189	0.039888	0.026637	93.172020	0.004329	0.028188	0.000189	0.003276	0.010221	3.599824	0.000501	6.359756	0.000189	0.000349	0.020895	49.482521	0.002760	0.040531	0.000189	0.007012	0.001216	17.422564	0.001337	6.221742	0.000189	0.000079
03/06/2006-15:00:00	1270.389771	25.129913	1859.496826	49.489853	0.459213	831.236694	0.021124	0.411899	0.000189	0.040382	0.027805	93.171219	0.004326	0.028496	0.000189	0.003318	0.010265	3.603318	0.000501	6.359822	0.000189	0.000354	0.022673	49.464828	0.002757	0.040890	0.000189	0.007098	0.001320	17.424177	0.001337	6.221492	0.000189	0.000080
03/06/2006-18:00:00	1270.560425	25.135437	1859.617065	49.493019	0.458404	831.206604	0.021117	0.376832	0.000189	0.040796	0.028477	93.173820	0.004325	0.024422	0.000189	0.003351	0.010493	3.608905	0.000501	6.359709	0.000189	0.000358	0.023228	49.450241	0.002756	0.035053	0.000189	0.007169	0.001352	17.425800	0.001337	6.221069	0.000189	0.000081
03/06/2006-21:00:00	1270.623901	25.138618	1859.660034	49.494106	0.466429	831.221130	0.021112	0.335947	0.000189	0.041113	0.029109	93.177864	0.004324	0.021731	0.000189	0.003377	0.011001	3.617480	0.000501	6.359512	0.000189	0.000361	0.023077	49.435001	0.002754	0.031302	0.000189	0.007223	0.001343	17.427355	0.001337	6.220608	0.000189	0.000082
03/07/2006-00:00:00	1270.658813	25.141186	1859.682129	49.494652	0.414264	831.125916	0.021113	0.196002	0.000189	0.040857	0.025283	93.173264	0.004324	0.012720	0.000189	0.003358	0.010371	3.623234	0.000501	6.358858	0.000189	0.000360	0.018092	49.411732	0.002753	0.018819	0.000189	0.007176	0.001053	17.428139	0.001337	6.219841	0.000189	0.000082
03/07/2006-03:00:00	1270.759644	25.145184	1859.751953	49.496464	0.351251	831.023193	0.021113	0.151486	0.000189	0.040682	0.020611	93.168610	0.004324	0.010106	0.000189	0.003345	0.008949	3.627717	0.000502	6.358253	0.000189	0.000360	0.013719	49.389645	0.002752	0.015194	0.000189	0.007145	0.000800	17.429033	0.001337	6.219115	0.000189	0.000081
03/07/2006-06:00:00	1270.953247	25.151201	1859.889526	49.500076	0.328031	830.884399	0.021110	0.152589	0.000189	0.040561	0.018200	93.162468	0.004324	0.010173	0.000189	0.003337	0.008201	3.629746	0.000502	6.357715	0.000189	0.000359	0.011200	49.367798	0.002751	0.015262	0.000189	0.007123	0.000652	17.429983	0.001337	6.218431	0.000189	0.000081
03/07/2006-09:00:00	1271.222168	25.158857	1860.080933	49.505142	0.295914	830.717529	0.021107	0.152537	0.000189	0.040443	0.016084	93.154877	0.004324	0.010215	0.000189	0.003329	0.007369	3.629365	0.000502	6.357177	0.000189	0.000359	0.009583	49.346153	0.002750	0.015323	0.000189	0.007101	0.000557	17.430931	0.001337	6.217748	0.000189	0.000081
03/07/2006-12:00:00	1271.530151	25.167353	1860.300781	49.510963	0.257388	830.567017	0.021107	0.130003	0.000189	0.040324	0.013480	93.149689	0.004324	0.007620	0.000189	0.003321	0.006251	3.627937	0.000502	6.356530	0.000189	0.000358	0.007852	49.328537	0.002750	0.011636	0.000189	0.007080	0.000457	17.431990	0.001337	6.216956	0.000189	0.000081
03/07/2006-15:00:00	1271.834106	25.175779	1860.517700	49.516712	0.233082	830.372437	0.021101	0.163994	0.000189	0.040206	0.012621	93.139137	0.004323	0.011663	0.000189	0.003312	0.005895	3.625890	0.000501	6.356091	0.000189	0.000357	0.007256	49.303650	0.002748	0.017365	0.000189	0.007059	0.000422	17.432825	0.001337	6.216377	0.000189	0.000081
03/07/2006-18:00:00	1272.110840	25.183601	1860.715210	49.521927	0.210518	830.224365	0.021096	0.127067	0.000189	0.039995	0.011551	93.133331	0.004322	0.007912	0.000189	0.003294	0.005535	3.624390	0.000501	6.355420	0.000189	0.000355	0.006224	49.285007	0.002747	0.012061	0.000189	0.007021	0.000360	17.433794	0.001337	6.215576	0.000189	0.000080
03/07/2006-21:00:00	1272.357422	25.190771	1860.890625	49.526566	0.155721	830.109924	0.021085	0.090285	0.000189	0.039683	0.008805	93.128021	0.004320	0.005703	0.000189	0.003269	0.004335	3.624030	0.000501	6.354682	0.000189	0.000353	0.004458	49.265072	0.002744	0.009024	0.000189	0.006965	0.000258	17.434656	0.001337	6.214752	0.000189	0.000080
03/08/2006-00:00:00	1272.597534	25.197792	1861.061646	49.531078	0.400613	830.390686	0.021074	0.629974	0.000189	0.041587	0.025772	93.152557	0.004318	0.042633	0.000189	0.003424	0.008810	3.638275	0.000501	6.356055	0.000189	0.000371	0.022494	49.267601	0.002742	0.060163	0.000189	0.007296	0.001310	17.438402	0.001337	6.215413	0.000189	0.000084
03/08/2006-03:00:00	1272.861816	25.205347	1861.249878	49.536057	0.642751	830.568115	0.021029	0.997621	0.000190	0.043981	0.042185	93.170120	0.004310	0.067975	0.000190	0.003623	0.013293	3.652256	0.000501	6.358024	0.000190	0.000393	0.039620	49.259876	0.002735	0.095218	0.000190	0.007716	0.002308	17.441999	0.001336	6.216492	0.000190	0.000089
03/08/2006-06:00:00	1273.162598	25.213697	1861.464844	49.541748	0.822975	830.728699	0.020989	1.141603	0.000190	0.046523	0.054756	93.188606	0.004303	0.076038	0.000190	0.003835	0.016509	3.665008	0.000500	6.359951	0.000190	0.000416	0.053250	49.254810	0.002728	0.105957	0.000190	0.008162	0.003102	17.445665	0.001335	6.217482	0.000190	0.000095
03/08/2006-09:00:00	1273.646362	25.225710	1861.833130	49.551029	0.794027	830.671631	0.020984	0.773576	0.000190	0.047908	0.053447	93.197433	0.004302	0.045551	0.000190	0.003944	0.015747	3.664846	0.000500	6.360135	0.000190	0.000429	0.052897	49.253086	0.002728	0.063380	0.000190	0.008402	0.003081	17.448166	0.001336	6.217114	0.000190	0.000097
03/08/2006-12:00:00	1274.245483	25.240547	1862.263550	49.562466	0.545520	830.476318	0.020990	0.399328	0.000190	0.047846	0.036782	93.191902	0.004304	0.022455	0.000190	0.003939	0.010710	3.655271	0.000500	6.359550	0.000190	0.000428	0.036684	49.240650	0.002729	0.031729	0.000190	0.008390	0.002135	17.449591	0.001336	6.216347	0.000190	0.000097
03/08/2006-15:00:00	1274.826660	25.254919	1862.683228	49.573658	0.499132	830.352783	0.020990	0.401235	0.000190	0.049390	0.034320	93.194847	0.004304	0.020424	0.000190	0.004055	0.009579	3.649307	0.000500	6.359471	0.000190	0.000442	0.035227	49.235550	0.002730	0.028610	0.000190	0.008656	0.002049	17.451740	0.001336	6.215845	0.000190	0.000100
03/08/2006-18:00:00	1275.109253	25.262856	1862.885132	49.578995	0.732329	830.180603	0.020934	1.384443	0.000190	0.053201	0.048766	93.201004	0.004294	0.079345	0.000190	0.004363	0.013571	3.662970	0.000499	6.363000	0.000190	0.000476	0.049985	49.210537	0.002721	0.108972	0.000190	0.009320	0.002854	17.455189	0.001335	6.217659	0.000190	0.000108
03/08/2006-21:00:00	1275.323242	25.269318	1863.037476	49.583019	0.888658	830.181030	0.020877	1.490691	0.000191	0.056840	0.059053	93.203835	0.004284	0.097625	0.000191	0.004671	0.016729	3.677086	0.000499	6.365770	0.000191	0.000510	0.059878	49.180576	0.002711	0.134912	0.000191	0.009959	0.003434	17.458143	0.001334	6.219349	0.000191	0.000116
03/09/2006-00:00:00	1275.519775	25.275393	1863.177612	49.586708	0.799386	829.999756	0.020874	0.875013	0.000191	0.057694	0.052507	93.196259	0.004283	0.056001	0.000191	0.004742	0.015540	3.679401	0.000499	6.365908	0.000191	0.000518	0.051586	49.152672	0.002710	0.077751	0.000191	0.010107	0.002941	17.459270	0.001334	6.219081	0.000191	0.000118
03/09/2006-03:00:00	1275.758179	25.282377	1863.348145	49.591202	0.635196	829.884705	0.020887	0.616281	0.000191	0.058170	0.041033	93.199654	0.004286	0.032576	0.000191	0.004774	0.012732	3.682151	0.000499	6.365862	0.000191	0.000523	0.038882	49.139793	0.002711	0.045000	0.000191	0.010185	0.002208	17.460999	0.001334	6.218510	0.000191	0.000119
03/09/2006-06:00:00	1276.054810	25.290630	1863.560181	49.596813	0.478746	829.791382	0.020901	0.469935	0.000191	0.058473	0.029358	93.204948	0.004289	0.021491	0.000191	0.004794	0.009445	3.683721	0.000499	6.365676	0.000191	0.000527	0.026963	49.130260	0.002713	0.029646	0.000191	0.010233	0.001522	17.462860	0.001335	6.217879	0.000191	0.000119
03/09/2006-09:00:00	1276.653931	25.305473	1863.990601	49.608265	0.314014	829.532959	0.020909	0.295617	0.000191	0.058043	0.018256	93.194466	0.004291	0.013397	0.000191	0.004762	0.005519	3.673280	0.000499	6.365143	0.000191	0.000523	0.016904	49.111252	0.002714	0.018884	0.000191	0.010159	0.000889	17.464027	0.001335	6.217129	0.000191	0.000118
03/09/2006-12:00:00	1277.253174	25.320311	1864.420654	49.619705	0.149612	829.262146	0.020916	0.217154	0.000191	0.057529	0.006961	93.182816	0.004292	0.009882	0.000191	0.004723	0.001838	3.662298	0.000499	6.364582	0.000191	0.000517	0.006407	49.090488	0.002714	0.014231	0.000191	0.010070	0.000328	17.464994	0.001335	6.216370	0.000191	0.000118
03/09/2006-15:00:00	1277.852295	25.335144	1864.851196	49.631153	0.141854	828.891418	0.020921	0.294427	0.000191	0.058039	0.005319	93.169182	0.004294	0.011899	0.000191	0.004757	0.001167	3.650973	0.000499	6.364342	0.000191	0.000521	0.005092	49.067822	0.002715	0.016661	0.000191	0.010155	0.000253	17.466057	0.001335	6.215723	0.000191	0.000118
03/09/2006-18:00:00	1278.141724	25.343243	1865.058472	49.636635	0.227006	828.639038	0.020908	0.447535	0.000191	0.058872	0.010592	93.155540	0.004291	0.026886	0.000191	0.004828	0.003246	3.650075	0.000499	6.364700	0.000191	0.000528	0.009086	49.033653	0.002712	0.037458	0.000191	0.010299	0.000469	17.467014	0.001335	6.215671	0.000191	0.000120
03/09/2006-21:00:00	1278.378296	25.350182	1865.227661	49.641102	0.296264	828.366272	0.020884	0.530704	0.000191	0.059999	0.014850	93.136101	0.004287	0.038375	0.000191	0.004927	0.005038	3.650385	0.000498	6.365232	0.000191	0.000539	0.012041	48.990074	0.002707	0.053628	0.000191	0.010497	0.000638	17.467648	0.001334	6.215859	0.000191	0.000123
03/10/2006-00:00:00	1278.602051	25.356844	1865.387817	49.645325	0.273222	828.088928	0.020885	0.410688	0.000191	0.059788	0.014182	93.122871	0.004287	0.025548	0.000191	0.004915	0.005496	3.649027	0.000498	6.365022	0.000191	0.000537	0.010206	48.958187	0.002706	0.035760	0.000191	0.010459	0.000553	17.468288	0.001334	6.215318	0.000191	0.000123
03/10/2006-03:00:00	1278.857544	25.364195	1865.570435	49.650158	0.175133	827.901184	0.020892	0.316176	0.000191	0.059278	0.009169	93.116287	0.004289	0.016495	0.000191	0.004877	0.003773	3.648593	0.000498	6.364616	0.000191	0.000533	0.006163	48.933701	0.002707	0.023163	0.000191	0.010369	0.000338	17.469200	0.001335	6.214618	0.000191	0.000122
03/10/2006-06:00:00	1279.157837	25.372530	1865.785522	49.655857	0.128480	827.688660	0.020899	0.266069	0.000191	0.058883	0.006529	93.108620	0.004290	0.012412	0.000191	0.004845	0.002987	3.646267	0.000499	6.364172	0.000191	0.000530	0.003777	48.910061	0.002707	0.017518	0.000191	0.010297	0.000210	17.470137	0.001335	6.213901	0.000191	0.000122
03/10/2006-09:00:00	1279.738892	25.386894	1866.205200	49.667038	0.073389	827.387268	0.020903	0.192563	0.000191	0.058357	0.002937	93.094826	0.004291	0.009088	0.000191	0.004806	0.001404	3.635295	0.000498	6.363568	0.000191	0.000525	0.001565	48.886337	0.002707	0.013140	0.000191	0.010206	0.000103	17.470974	0.001335	6.213130	0.000191	0.000121
03/10/2006-12:00:00	1280.338013	25.401731	1866.635498	49.678482	0.037727	827.044006	0.020905	0.159191	0.000190	0.057827	0.000893	93.077736	0.004292	0.007639	0.000190	0.004765	0.000356	3.622678	0.000498	6.362953	0.000190	0.000520	0.000589	48.859997	0.002707	0.011242	0.000190	0.010113	0.000034	17.471678	0.001335	6.212357	0.000190	0.000120
03/10/2006-15:00:00	1280.683350	25.411005	1866.885498	49.685059	0.028145	826.843811	0.020911	0.196867	0.000190	0.057713	0.001269	93.068573	0.004294	0.008659	0.000190	0.004754	0.000754	3.618431	0.000498	6.362486	0.000190	0.000518	0.000408	48.835922	0.002707	0.012469	0.000190	0.010090	0.000024	17.472563	0.001335	6.211635	0.000190	0.000119
03/10/2006-18:00:00	1280.916626	25.417871	1867.052612	49.689468	0.074273	826.573425	0.020899	0.274473	0.000190	0.057438	0.003729	93.050888	0.004291	0.018346	0.000190	0.004742	0.002157	3.616600	0.000498	6.362364	0.000190	0.000516	0.001241	48.797829	0.002704	0.025987	0.000190	0.010043	0.000074	17.472992	0.001335	6.211308	0.000190	0.000120
03/10/2006-21:00:00	1281.053589	25.422646	1867.150513	49.692039	0.115946	826.264099	0.020876	0.381028	0.000191	0.057248	0.006151	93.028259	0.004287	0.028995	0.000191	0.004743	0.003572	3.617496	0.000497	6.362562	0.000191	0.000514	0.001972	48.750343	0.002699	0.040729	0.000191	0.010015	0.000117	17.473145	0.001334	6.211260	0.000191	0.000121
03/11/2006-00:00:00	1281.168701	25.426939	1867.232544	49.694180	0.089537	826.135315	0.020882	0.246115	0.000191	0.056788	0.004837	93.021942	0.004289	0.016344	0.000191	0.004709	0.002940	3.620804	0.000498	6.361989	0.000191	0.000511	0.001180	48.722851	0.002699	0.023299	0.000191	0.009933	0.000069	17.473812	0.001334	6.210516	0.000191	0.000120
03/11/2006-03:00:00	1281.353638	25.432751	1867.365112	49.697670	0.071975	825.987549	0.020888	0.177131	0.000190	0.056299	0.003166	93.014999	0.004290	0.010430	0.000190	0.004671	0.001968	3.622331	0.000498	6.361360	0.000190	0.000508	0.000607	48.696449	0.002699	0.015142	0.000190	0.009844	0.000035	17.474504	0.001334	6.209739	0.000190	0.000119
03/11/2006-06:00:00	1281.630493	25.440569	1867.563599	49.702927	0.065326	825.794983	0.020893	0.144536	0.000190	0.055808	0.001998	93.006126	0.004291	0.007901	0.000190	0.004632	0.001330	3.620998	0.000498	6.360718	0.000190	0.000504	0.000253	48.670265	0.002699	0.011672	0.000190	0.009755	0.000015	17.475197	0.001335	6.208956	0.000190	0.000118
03/11/2006-09:00:00	1282.229614	25.455406	1867.994263	49.714367	0.014539	825.487732	0.020895	0.128079	0.000190	0.055306	0.000730	92.989372	0.004291	0.006782	0.000190	0.004593	0.000450	3.609354	0.000498	6.360065	0.000190	0.000499	0.000095	48.644020	0.002699	0.010149	0.000190	0.009668	0.000006	17.475872	0.001335	6.208171	0.000190	0.000117
03/11/2006-12:00:00	1282.828979	25.470247	1868.424561	49.725807	0.000005	825.154114	0.020895	0.118446	0.000190	0.054805	0.000001	92.972610	0.004292	0.006234	0.000190	0.004554	0.000000	3.597245	0.000497	6.359403	0.000190	0.000494	0.000001	48.618027	0.002698	0.009416	0.000190	0.009581	0.000000	17.476545	0.001335	6.207383	0.000190	0.000117
03/11/2006-15:00:00	1283.311401	25.482227	1868.792603	49.735092	0.010237	824.859009	0.020895	0.111565	0.000190	0.054280	0.000563	92.958092	0.004292	0.005916	0.000190	0.004513	0.000431	3.589005	0.000497	6.358730	0.000190	0.000489	0.000001	48.592312	0.002698	0.008990	0.000190	0.009488	0.000000	17.477226	0.001335	6.206592	0.000190	0.000116
03/11/2006-18:00:00	1283.547363	25.489147	1868.962036	49.739563	0.012133	824.610352	0.020870	0.208441	0.000190	0.053867	0.001082	92.938156	0.004288	0.017559	0.000190	0.004494	0.000720	3.587638	0.000497	6.358533	0.000190	0.000485	0.000057	48.550426	0.002693	0.025155	0.000190	0.009420	0.000005	17.477425	0.001334	6.206293	0.000190	0.000116
03/11/2006-21:00:00	1283.669189	25.493591	1869.049927	49.741856	0.044706	824.321655	0.020834	0.312796	0.000190	0.053611	0.002521	92.912651	0.004282	0.029635	0.000190	0.004494	0.001730	3.589185	0.000496	6.358643	0.000190	0.000483	0.000108	48.498184	0.002686	0.041919	0.000190	0.009381	0.000009	17.477304	0.001333	6.206305	0.000190	0.000117
03/12/2006-00:00:00	1283.762817	25.497406	1869.116821	49.743595	0.068981	824.205078	0.020840	0.200740	0.000190	0.053181	0.003713	92.906242	0.004283	0.016161	0.000190	0.004462	0.002550	3.592777	0.000496	6.358015	0.000190	0.000480	0.000163	48.471180	0.002685	0.023227	0.000190	0.009304	0.000011	17.477959	0.001333	6.205548	0.000190	0.000116
03/12/2006-03:00:00	1283.929321	25.502819	1869.236694	49.746738	0.066873	824.074951	0.020846	0.148640	0.000190	0.052733	0.003261	92.899834	0.004284	0.010033	0.000190	0.004426	0.002222	3.595051	0.000496	6.357355	0.000190	0.000477	0.000141	48.445297	0.002685	0.014688	0.000190	0.009223	0.000008	17.478653	0.001334	6.204763	0.000190	0.000115
03/12/2006-06:00:00	1284.191895	25.510321	1869.425293	49.751732	0.069743	823.895569	0.020850	0.124929	0.000190	0.052287	0.002430	92.891708	0.004285	0.007487	0.000190	0.004390	0.001717	3.594513	0.000496	6.356686	0.000190	0.000474	0.000108	48.419666	0.002685	0.011155	0.000190	0.009142	0.000006	17.479347	0.001334	6.203975	0.000190	0.000115
03/12/2006-09:00:00	1284.688110	25.522583	1869.804199	49.761280	0.059037	823.610168	0.020850	0.112402	0.000190	0.051836	0.001578	92.877831	0.004285	0.006360	0.000190	0.004354	0.001158	3.587224	0.000496	6.356008	0.000190	0.000470	0.000042	48.394188	0.002684	0.009593	0.000190	0.009062	0.000003	17.480036	0.001334	6.203182	0.000190	0.000114
03/12/2006-12:00:00	1285.287109	25.537422	1870.234375	49.772720	0.000022	823.329163	0.020851	0.104980	0.000190	0.051383	0.000002	92.862213	0.004286	0.005847	0.000190	0.004318	0.000001	3.576081	0.000496	6.355323	0.000190	0.000466	0.000002	48.368774	0.002684	0.008905	0.000190	0.008982	0.000001	17.480719	0.001334	6.202388	0.000190	0.000113
03/12/2006-15:00:00	1285.648682	25.547028	1870.496948	49.779625	0.022781	823.112061	0.020851	0.099226	0.000190	0.050907	0.000898	92.850975	0.004286	0.005535	0.000190	0.004280	0.000657	3.571002	0.000496	6.354629	0.000190	0.000461	0.000010	48.343845	0.002683	0.008485	0.000190	0.008898	0.000001	17.481419	0.001334	6.201591	0.000190	0.000112
03/12/2006-18:00:00	1285.868652	25.553600	1870.655151	49.783798	0.016864	822.872498	0.020817	0.212240	0.000190	0.050555	0.001335	92.830170	0.004280	0.018984	0.000190	0.004266	0.000935	3.570378	0.000495	6.354475	0.000190	0.000457	0.000074	48.300228	0.002678	0.027073	0.000190	0.008841	0.000006	17.481552	0.001333	6.201361	0.000190	0.000112
03/12/2006-21:00:00	1285.969604	25.557581	1870.728394	49.785702	0.048914	822.589294	0.020775	0.321088	0.000190	0.050373	0.002751	92.804085	0.004273	0.031488	0.000190	0.004273	0.001896	3.572821	0.000494	6.354614	0.000190	0.000456	0.000133	48.246704	0.002670	0.044339	0.000190	0.008816	0.000009	17.481388	0.001332	6.201427	0.000190	0.000114
03/13/2006-00:00:00	1286.040039	25.560896	1870.779419	49.787010	0.084165	822.502502	0.020778	0.235400	0.000190	0.050064	0.004713	92.797745	0.004273	0.020921	0.000190	0.004254	0.002863	3.578089	0.000494	6.354138	0.000190	0.000454	0.001109	48.218140	0.002668	0.029734	0.000190	0.008762	0.000065	17.482098	0.001332	6.200842	0.000190	0.000114
03/13/2006-03:00:00	1286.184082	25.565809	1870.883179	49.789722	0.087387	822.445557	0.020787	0.161201	0.000190	0.049666	0.004596	92.796158	0.004275	0.012001	0.000190	0.004222	0.002680	3.582377	0.000495	6.353476	0.000190	0.000452	0.001339	48.196854	0.002668	0.017381	0.000190	0.008689	0.000078	17.483046	0.001332	6.200061	0.000190	0.000113
03/13/2006-06:00:00	1286.424927	25.572840	1871.056519	49.794312	0.106601	822.334412	0.020798	0.128019	0.000190	0.049318	0.005012	92.792450	0.004277	0.008218	0.000190	0.004192	0.002983	3.583204	0.000495	6.352801	0.000190	0.000449	0.001361	48.176815	0.002669	0.012140	0.000190	0.008625	0.000076	17.484053	0.001332	6.199272	0.000190	0.000112
03/13/2006-09:00:00	1286.736938	25.581419	1871.281128	49.800259	0.109830	822.195374	0.020811	0.111943	0.000190	0.048992	0.004356	92.787254	0.004279	0.006610	0.000190	0.004165	0.002732	3.581854	0.000495	6.352117	0.000190	0.000447	0.000918	48.156593	0.002670	0.009922	0.000190	0.008566	0.000058	17.485027	0.001333	6.198479	0.000190	0.000111
03/13/2006-12:00:00	1287.336060	25.596258	1871.711304	49.811695	0.035795	821.942810	0.020812	0.102977	0.000190	0.048576	0.002161	92.773308	0.004280	0.005888	0.000190	0.004131	0.001262	3.571222	0.000495	6.351426	0.000190	0.000443	0.000613	48.133434	0.002670	0.008938	0.000190	0.008494	0.000034	17.485828	0.001333	6.197685	0.000190	0.000111
03/13/2006-15:00:00	1287.642212	25.604706	1871.931641	49.817528	0.068326	821.784607	0.020820	0.114846	0.000190	0.048329	0.003798	92.765381	0.004281	0.007576	0.000190	0.004115	0.001997	3.568796	0.000495	6.350810	0.000190	0.000440	0.001659	48.110889	0.002670	0.011235	0.000190	0.008451	0.000089	17.486732	0.001333	6.196974	0.000190	0.000110
03/13/2006-18:00:00	1287.866577	25.611376	1872.093262	49.821793	0.113969	821.499756	0.020794	0.270958	0.000190	0.048245	0.006225	92.740791	0.004276	0.025914	0.000190	0.004125	0.003363	3.567930	0.000495	6.350898	0.000190	0.000439	0.002533	48.063255	0.002665	0.036476	0.000190	0.008442	0.000139	17.486856	0.001332	6.196999	0.000190	0.000112
03/13/2006-21:00:00	1287.998901	25.616039	1872.189087	49.824306	0.123643	821.263611	0.020776	0.328259	0.000190	0.047828	0.006595	92.719307	0.004272	0.032266	0.000190	0.004092	0.003536	3.570623	0.000494	6.350959	0.000190	0.000436	0.002703	48.015869	0.002659	0.045476	0.000190	0.008367	0.000152	17.486971	0.001332	6.196982	0.000190	0.000111
03/14/2006-00:00:00	1288.106812	25.620165	1872.267212	49.826351	0.122451	821.147888	0.020777	0.243794	0.000190	0.047483	0.006746	92.710602	0.004272	0.022024	0.000190	0.004066	0.003616	3.574676	0.000494	6.350514	0.000190	0.000434	0.002726	47.985256	0.002658	0.031402	0.000190	0.008305	0.000156	17.487581	0.001332	6.196431	0.000190	0.000110
03/14/2006-03:00:00	1288.258301	25.625242	1872.376953	49.829224	0.165419	821.018982	0.020781	0.183648	0.000190	0.047139	0.008798	92.703766	0.004273	0.014808	0.000190	0.004037	0.004862	3.577009	0.000495	6.349943	0.000190	0.000431	0.003270	47.960228	0.002657	0.021298	0.000190	0.008242	0.000189	17.488394	0.001332	6.195749	0.000190	0.000109
03/14/2006-06:00:00	1288.472168	25.631678	1872.530884	49.833290	0.192849	820.884583	0.020784	0.155255	0.000190	0.046800	0.010301	92.697227	0.004274	0.011495	0.000190	0.004010	0.005618	3.577854	0.000495	6.349353	0.000190	0.000429	0.004033	47.937134	0.002657	0.016661	0.000190	0.008182	0.000234	17.489292	0.001332	6.195052	0.000190	0.000109
03/14/2006-09:00:00	1288.735718	25.639196	1872.721069	49.838318	0.193844	820.748291	0.020786	0.140204	0.000190	0.046544	0.010107	92.691055	0.004274	0.009856	0.000190	0.003991	0.005428	3.577603	0.000495	6.348749	0.000190	0.000427	0.004164	47.915310	0.002657	0.014380	0.000190	0.008136	0.000242	17.490248	0.001332	6.194342	0.000190	0.000108
03/14/2006-12:00:00	1289.018799	25.647148	1872.925049	49.843712	0.196433	820.605286	0.020786	0.132579	0.000190	0.046372	0.009797	92.684471	0.004275	0.009127	0.000190	0.003977	0.005133	3.576537	0.000495	6.348140	0.000190	0.000426	0.004342	47.893688	0.002656	0.013371	0.000190	0.008105	0.000253	17.491209	0.001332	6.193630	0.000190	0.000108
03/14/2006-15:00:00	1289.289307	25.654816	1873.119873	49.848866	0.201599	820.448975	0.020782	0.145082	0.000190	0.046208	0.009846	92.675888	0.004274	0.010807	0.000190	0.003964	0.005033	3.575532	0.000495	6.347604	0.000190	0.000424	0.004667	47.869259	0.002655	0.015607	0.000190	0.008075	0.000272	17.492075	0.001332	6.192998	0.000190	0.000108
03/14/2006-18:00:00	1289.529419	25.661823	1873.293335	49.853451	0.191618	820.293762	0.020778	0.127551	0.000190	0.045950	0.009541	92.668022	0.004273	0.008976	0.000190	0.003941	0.004989	3.574878	0.000495	6.346965	0.000190	0.000422	0.004266	47.845638	0.002653	0.013082	0.000190	0.008028	0.000248	17.492887	0.001332	6.192263	0.000190	0.000107
03/14/2006-21:00:00	1289.740356	25.668200	1873.445801	49.857468	0.176793	820.145874	0.020778	0.106949	0.000190	0.045601	0.009090	92.660896	0.004273	0.006815	0.000190	0.003912	0.004971	3.574817	0.000495	6.346269	0.000190	0.000419	0.003549	47.822514	0.002652	0.010169	0.000190	0.007965	0.000206	17.493675	0.001332	6.191471	0.000190	0.000106
03/15/2006-00:00:00	1289.944214	25.674416	1873.592896	49.861343	0.255518	820.160217	0.020774	0.278778	0.000190	0.046113	0.014370	92.664993	0.004273	0.018851	0.000190	0.003954	0.006162	3.580415	0.000495	6.346245	0.000190	0.000425	0.009579	47.808163	0.002651	0.026261	0.000190	0.008051	0.000558	17.495481	0.001332	6.191189	0.000190	0.000108
03/15/2006-03:00:00	1290.160034	25.680897	1873.748901	49.865463	0.356208	820.133789	0.020758	0.440689	0.000190	0.046880	0.021039	92.666817	0.004270	0.029765	0.000190	0.004020	0.008197	3.586404	0.000494	6.346556	0.000190	0.000433	0.016068	47.790218	0.002648	0.040722	0.000190	0.008183	0.000936	17.497313	0.001331	6.191146	0.000190	0.000109
03/15/2006-06:00:00	1290.395142	25.687794	1873.918457	49.869946	0.423946	820.091980	0.020742	0.512540	0.000190	0.047676	0.026053	92.667900	0.004267	0.034421	0.000190	0.004089	0.009576	3.591751	0.000494	6.346891	0.000190	0.000440	0.021281	47.771778	0.002645	0.046860	0.000190	0.008320	0.001240	17.499132	0.001331	6.191114	0.000190	0.000112
03/15/2006-09:00:00	1290.646973	25.695055	1874.100342	49.874752	0.470243	820.038696	0.020727	0.545437	0.000190	0.048479	0.029723	92.668449	0.004264	0.036407	0.000190	0.004159	0.010500	3.596542	0.000494	6.347241	0.000190	0.000448	0.025290	47.753109	0.002642	0.049426	0.000190	0.008459	0.001473	17.500942	0.001331	6.191086	0.000190	0.000114
03/15/2006-12:00:00	1290.904907	25.702448	1874.286621	49.879673	0.503029	819.978333	0.020712	0.562813	0.000190	0.049290	0.032370	92.668694	0.004262	0.037343	0.000190	0.004229	0.011133	3.601070	0.000494	6.347604	0.000190	0.000456	0.028262	47.734177	0.002639	0.050599	0.000190	0.008599	0.001646	17.502748	0.001331	6.191064	0.000190	0.000116
03/15/2006-15:00:00	1291.140747	25.709358	1874.457031	49.884171	0.529000	819.922119	0.020699	0.573947	0.000190	0.050110	0.034374	92.669182	0.004260	0.037858	0.000190	0.004301	0.011662	3.606206	0.000494	6.347982	0.000190	0.000464	0.030397	47.714966	0.002636	0.051208	0.000190	0.008741	0.001770	17.504543	0.001330	6.191047	0.000190	0.000118
03/15/2006-18:00:00	1291.325317	25.715155	1874.590942	49.887695	0.552995	819.881226	0.020686	0.581876	0.000190	0.050942	0.036038	92.670464	0.004257	0.038172	0.000190	0.004373	0.012228	3.612866	0.000494	6.348372	0.000190	0.000473	0.031879	47.695446	0.002634	0.051552	0.000190	0.008884	0.001856	17.506332	0.001330	6.191032	0.000190	0.000120
03/15/2006-21:00:00	1291.458618	25.719826	1874.687988	49.890244	0.574162	819.853455	0.020675	0.583309	0.000190	0.051764	0.037351	92.672371	0.004255	0.038081	0.000190	0.004445	0.012797	3.621046	0.000494	6.348755	0.000190	0.000481	0.032755	47.675510	0.002631	0.051367	0.000190	0.009025	0.001907	17.508104	0.001330	6.191010	0.000190	0.000122
03/16/2006-00:00:00	1291.580933	25.724260	1874.777344	49.892574	0.523108	819.721130	0.020674	0.422158	0.000190	0.051815	0.033562	92.666870	0.004255	0.026671	0.000190	0.004452	0.012048	3.625510	0.000494	6.348536	0.000190	0.000483	0.028132	47.649681	0.002630	0.036227	0.000190	0.009032	0.001637	17.509121	0.001330	6.190538	0.000190	0.000123
03/16/2006-03:00:00	1291.742676	25.729555	1874.894897	49.895664	0.458323	819.570129	0.020674	0.342099	0.000190	0.051785	0.029019	92.660477	0.004256	0.021000	0.000190	0.004451	0.010869	3.628678	0.000494	6.348256	0.000190	0.000483	0.023236	47.624084	0.002629	0.028677	0.000190	0.009025	0.001352	17.510113	0.001330	6.190021	0.000190	0.000123
03/16/2006-06:00:00	1291.960938	25.736082	1875.053101	49.899837	0.404304	819.407593	0.020673	0.317177	0.000190	0.051798	0.025407	92.653542	0.004256	0.019458	0.000190	0.004454	0.009768	3.630482	0.000494	6.348007	0.000190	0.000484	0.019723	47.599022	0.002628	0.026626	0.000190	0.009026	0.001147	17.511162	0.001330	6.189534	0.000190	0.000123
03/16/2006-09:00:00	1292.224976	25.743608	1875.243652	49.904881	0.363497	819.228760	0.020671	0.305725	0.000190	0.051806	0.022777	92.645729	0.004255	0.018802	0.000190	0.004456	0.008891	3.630842	0.000494	6.347755	0.000190	0.000484	0.017353	47.574085	0.002627	0.025743	0.000190	0.009026	0.001010	17.512207	0.001330	6.189047	0.000190	0.000123
03/16/2006-12:00:00	1292.506958	25.751526	1875.447388	49.910267	0.332312	819.045898	0.020669	0.300476	0.000190	0.051815	0.020810	92.637672	0.004255	0.018526	0.000190	0.004459	0.008204	3.630540	0.000494	6.347501	0.000190	0.000485	0.015659	47.549259	0.002626	0.025373	0.000190	0.009026	0.000911	17.513252	0.001330	6.188559	0.000190	0.000123
03/16/2006-15:00:00	1292.768555	25.759001	1875.636597	49.915272	0.312519	818.872986	0.020667	0.298877	0.000190	0.051832	0.019528	92.630119	0.004255	0.018433	0.000190	0.004462	0.007799	3.630733	0.000494	6.347249	0.000190	0.000485	0.014462	47.524487	0.002625	0.025231	0.000190	0.009027	0.000842	17.514299	0.001330	6.188072	0.000190	0.000124
03/16/2006-18:00:00	1292.982910	25.765442	1875.791870	49.919361	0.294484	818.722107	0.020671	0.255756	0.000190	0.051732	0.018198	92.624771	0.004256	0.014333	0.000190	0.004452	0.007532	3.631765	0.000494	6.346813	0.000190	0.000485	0.012862	47.502075	0.002625	0.019721	0.000190	0.009006	0.000748	17.515333	0.001330	6.187419	0.000190	0.000123
03/16/2006-21:00:00	1293.149292	25.770836	1875.912842	49.922546	0.281568	818.595154	0.020675	0.216293	0.000190	0.051536	0.017104	92.619934	0.004257	0.011928	0.000190	0.004435	0.007423	3.634016	0.000495	6.346311	0.000190	0.000483	0.011285	47.479252	0.002625	0.016583	0.000190	0.008969	0.000657	17.516315	0.001330	6.186740	0.000190	0.000123
03/17/2006-00:00:00	1293.305786	25.776007	1876.026978	49.925541	0.267455	818.448669	0.020676	0.201966	0.000190	0.051311	0.015935	92.612892	0.004257	0.011860	0.000190	0.004417	0.007265	3.636252	0.000495	6.345833	0.000190	0.000482	0.009683	47.453381	0.002624	0.016567	0.000190	0.008928	0.000563	17.517166	0.001330	6.186101	0.000190	0.000122
03/17/2006-03:00:00	1293.498779	25.781982	1876.167114	49.929234	0.260776	818.295288	0.020676	0.225438	0.000190	0.051209	0.015443	92.606056	0.004257	0.013535	0.000190	0.004409	0.007123	3.638020	0.000495	6.345457	0.000190	0.000482	0.009175	47.428257	0.002623	0.018759	0.000190	0.008908	0.000534	17.518122	0.001330	6.185527	0.000190	0.000122
03/17/2006-06:00:00	1293.744263	25.789101	1876.344604	49.933926	0.258403	818.129883	0.020674	0.243956	0.000190	0.051157	0.015365	92.598679	0.004257	0.015013	0.000190	0.004406	0.006987	3.638480	0.000495	6.345119	0.000190	0.000482	0.009355	47.403538	0.002622	0.020700	0.000190	0.008897	0.000544	17.519131	0.001330	6.184987	0.000190	0.000122
03/17/2006-09:00:00	1294.032349	25.797148	1876.552734	49.939442	0.253047	817.950134	0.020671	0.250745	0.000190	0.051105	0.015177	92.590485	0.004257	0.015610	0.000190	0.004402	0.006756	3.637551	0.000495	6.344779	0.000190	0.000481	0.009580	47.378883	0.002621	0.021494	0.000190	0.008887	0.000558	17.520134	0.001330	6.184448	0.000190	0.000122
03/17/2006-12:00:00	1294.336182	25.805542	1876.772583	49.945251	0.231512	817.803162	0.020674	0.220784	0.000190	0.051051	0.013836	92.586617	0.004258	0.011652	0.000190	0.004399	0.006106	3.636352	0.000495	6.344275	0.000190	0.000481	0.008864	47.360023	0.002621	0.016110	0.000190	0.008876	0.000516	17.521315	0.001330	6.183732	0.000190	0.000122
03/17/2006-15:00:00	1294.603638	25.813139	1876.965698	49.950367	0.238061	817.607361	0.020668	0.272028	0.000190	0.051000	0.014389	92.575554	0.004257	0.017836	0.000190	0.004395	0.006279	3.635633	0.000495	6.344081	0.000190	0.000481	0.009394	47.330776	0.002619	0.024445	0.000190	0.008865	0.000546	17.522173	0.001330	6.183343	0.000190	0.000122
03/17/2006-18:00:00	1294.778687	25.818718	1877.093384	49.953724	0.245914	817.472839	0.020667	0.248079	0.000190	0.050852	0.014542	92.568428	0.004257	0.016807	0.000190	0.004381	0.006509	3.637484	0.000495	6.343712	0.000190	0.000480	0.009068	47.304554	0.002618	0.023155	0.000190	0.008835	0.000525	17.523079	0.001330	6.182812	0.000190	0.000122
03/17/2006-21:00:00	1294.849731	25.822023	1877.146606	49.955101	0.256020	817.400330	0.020672	0.188571	0.000190	0.050610	0.014830	92.565826	0.004258	0.011917	0.000190	0.004359	0.007020	3.642258	0.000495	6.343134	0.000190	0.000478	0.008384	47.282059	0.002617	0.016671	0.000190	0.008790	0.000485	17.524042	0.001330	6.182100	0.000190	0.000121
03/18/2006-00:00:00	1294.897461	25.824827	1877.183594	49.956032	0.182353	817.337341	0.020674	0.140587	0.000190	0.050181	0.009591	92.563309	0.004258	0.008329	0.000190	0.004323	0.004850	3.648768	0.000495	6.342468	0.000190	0.000475	0.004647	47.256519	0.002616	0.011937	0.000190	0.008712	0.000268	17.524788	0.001330	6.181324	0.000190	0.000120
03/18/2006-03:00:00	1295.025269	25.829370	1877.277466	49.958492	0.135757	817.223572	0.020679	0.117885	0.000190	0.049771	0.005650	92.558662	0.004259	0.006762	0.000190	0.004288	0.003040	3.652869	0.000495	6.341790	0.000190	0.000472	0.002309	47.230564	0.002616	0.009868	0.000190	0.008637	0.000130	17.525511	0.001330	6.180542	0.000190	0.000119
03/18/2006-06:00:00	1295.257446	25.836195	1877.446167	49.962940	0.123357	817.069397	0.020682	0.105930	0.000190	0.049354	0.003698	92.551437	0.004260	0.006047	0.000190	0.004254	0.002115	3.653628	0.000495	6.341105	0.000190	0.000469	0.000973	47.204647	0.002615	0.008941	0.000190	0.008562	0.000058	17.526215	0.001330	6.179759	0.000190	0.000118
03/18/2006-09:00:00	1295.565674	25.844685	1877.668823	49.968838	0.031539	816.967773	0.020686	0.098682	0.000190	0.048936	0.001756	92.543335	0.004261	0.005682	0.000190	0.004218	0.000933	3.652353	0.000496	6.340413	0.000190	0.000466	0.000585	47.178688	0.002615	0.008467	0.000190	0.008488	0.000022	17.526903	0.001330	6.178972	0.000190	0.000117
03/18/2006-12:00:00	1296.164795	25.859526	1878.099243	49.980274	0.000001	816.661743	0.020685	0.093428	0.000190	0.048513	0.000000	92.527954	0.004261	0.005447	0.000190	0.004183	0.000000	3.641145	0.000495	6.339712	0.000190	0.000462	0.000000	47.153408	0.002614	0.008170	0.000190	0.008414	0.000000	17.527599	0.001330	6.178184	0.000190	0.000116
03/18/2006-15:00:00	1296.457520	25.867664	1878.310913	49.985878	0.025968	816.475159	0.020686	0.089260	0.000190	0.048064	0.001067	92.518639	0.004261	0.005294	0.000190	0.004146	0.000779	3.638342	0.000495	6.339007	0.000190	0.000457	0.000017	47.128342	0.002614	0.007983	0.000190	0.008335	0.000001	17.528315	0.001330	6.177393	0.000190	0.000115
03/18/2006-18:00:00	1296.634888	25.873299	1878.440552	49.989292	0.016297	816.383057	0.020676	0.086182	0.000190	0.047504	0.001449	92.512688	0.004260	0.005237	0.000190	0.004101	0.000938	3.639843	0.000495	6.338298	0.000190	0.000452	0.000141	47.103161	0.002612	0.007914	0.000190	0.008236	0.000008	17.529022	0.001330	6.176604	0.000190	0.000114
03/18/2006-21:00:00	1296.674316	25.875908	1878.471802	49.990074	0.043412	816.316467	0.020624	0.082237	0.000190	0.046916	0.002220	92.509224	0.004250	0.005068	0.000190	0.004050	0.001539	3.645418	0.000494	6.337580	0.000190	0.000447	0.000079	47.077660	0.002603	0.007698	0.000190	0.008131	0.000005	17.529709	0.001329	6.175810	0.000190	0.000113
03/19/2006-00:00:00	1296.678955	25.877766	1878.478149	49.990196	0.067936	816.268372	0.020616	0.078722	0.000189	0.046504	0.002733	92.507011	0.004249	0.004923	0.000189	0.004015	0.001928	3.652748	0.000494	6.336856	0.000189	0.000444	0.000041	47.051842	0.002601	0.007511	0.000189	0.008055	0.000002	17.530396	0.001329	6.175013	0.000189	0.000112
03/19/2006-03:00:00	1296.777466	25.881670	1878.551270	49.992111	0.080537	816.181030	0.020619	0.075614	0.000189	0.046122	0.002411	92.502953	0.004250	0.004813	0.000189	0.003982	0.001735	3.657617	0.000494	6.336129	0.000189	0.000441	0.000016	47.026001	0.002600	0.007374	0.000189	0.007986	0.000001	17.531082	0.001329	6.174214	0.000189	0.000111
03/19/2006-06:00:00	1296.996704	25.888206	1878.710815	49.996315	0.010236	816.116821	0.020623	0.072793	0.000189	0.045738	0.000797	92.497383	0.004250	0.004716	0.000189	0.003950	0.000589	3.659542	0.000494	6.335397	0.000189	0.000439	0.000005	47.000370	0.002599	0.007258	0.000189	0.007917	0.000000	17.531776	0.001329	6.173414	0.000189	0.000110
03/19/2006-09:00:00	1297.301270	25.896612	1878.931274	50.002148	0.001153	815.953552	0.020624	0.069996	0.000189	0.045355	0.000099	92.488976	0.004251	0.004617	0.000189	0.003917	0.000083	3.657827	0.000494	6.334659	0.000189	0.000435	0.000000	46.975094	0.002599	0.007131	0.000189	0.007849	0.000000	17.532469	0.001329	6.172613	0.000189	0.000109
03/19/2006-12:00:00	1297.900269	25.911451	1879.361450	50.013596	0.000000	815.634155	0.020620	0.067443	0.000189	0.044969	0.000000	92.472649	0.004250	0.004530	0.000189	0.003885	0.000000	3.645842	0.000494	6.333918	0.000189	0.000431	0.000000	46.950130	0.002598	0.007024	0.000189	0.007781	0.000000	17.533165	0.001329	6.171810	0.000189	0.000108
03/19/2006-15:00:00	1298.181152	25.919331	1879.565186	50.018978	0.033950	815.455322	0.020614	0.065038	0.000189	0.044506	0.001679	92.463226	0.004250	0.004453	0.000189	0.003846	0.001212	3.642949	0.000494	6.333173	0.000189	0.000426	0.000014	46.925411	0.002597	0.006933	0.000189	0.007700	0.000001	17.533867	0.001329	6.171006	0.000189	0.000107
03/19/2006-18:00:00	1298.309082	25.923882	1879.660156	50.021461	0.048165	815.374634	0.020547	0.062514	0.000189	0.043906	0.002037	92.458893	0.004238	0.004350	0.000189	0.003795	0.001434	3.646006	0.000493	6.332422	0.000189	0.000421	0.000008	46.900784	0.002586	0.006799	0.000189	0.007594	0.000000	17.534565	0.001328	6.170199	0.000189	0.000105
03/19/2006-21:00:00	1298.241333	25.924147	1879.615112	50.020206	0.078472	815.378479	0.020480	0.060118	0.000189	0.043330	0.002888	92.459038	0.004225	0.004262	0.000189	0.003745	0.002032	3.655432	0.000491	6.331667	0.000189	0.000416	0.000004	46.876053	0.002576	0.006684	0.000189	0.007490	0.000000	17.535271	0.001327	6.169391	0.000189	0.000104
03/20/2006-00:00:00	1298.118530	25.923210	1879.531250	50.017918	0.102866	815.411072	0.020470	0.058006	0.000189	0.042944	0.003145	92.460999	0.004223	0.004187	0.000189	0.003712	0.002197	3.667390	0.000491	6.330911	0.000189	0.000414	0.000002	46.850746	0.002573	0.006588	0.000189	0.007419	0.000000	17.535976	0.001326	6.168584	0.000189	0.000103
03/20/2006-03:00:00	1298.109863	25.924772	1879.528809	50.017796	0.002380	815.504700	0.020476	0.055987	0.000189	0.042601	0.000205	92.463043	0.004224	0.004113	0.000189	0.003682	0.000171	3.678009	0.000492	6.330150	0.000189	0.000412	0.000000	46.825207	0.002572	0.006491	0.000189	0.007356	0.000000	17.536684	0.001326	6.167774	0.000189	0.000102
03/20/2006-06:00:00	1298.247559	25.929518	1879.630371	50.020458	0.001806	815.422119	0.020477	0.054081	0.000189	0.042255	0.000156	92.458443	0.004225	0.004046	0.000189	0.003652	0.000130	3.681881	0.000492	6.329387	0.000189	0.000410	0.000000	46.799801	0.002571	0.006408	0.000189	0.007294	0.000000	17.537392	0.001326	6.166963	0.000189	0.000101
03/20/2006-09:00:00	1298.488892	25.936543	1879.806152	50.025097	0.001399	815.289307	0.020477	0.052275	0.000189	0.041911	0.000121	92.451355	0.004225	0.003979	0.000189	0.003623	0.000100	3.682220	0.000492	6.328621	0.000189	0.000407	0.000000	46.774815	0.002570	0.006326	0.000189	0.007232	0.000000	17.538103	0.001326	6.166152	0.000189	0.000100
03/20/2006-12:00:00	1298.767944	25.944391	1880.008545	50.030445	0.001251	815.142578	0.020477	0.050582	0.000189	0.041568	0.000108	92.443550	0.004225	0.003925	0.000189	0.003593	0.000090	3.681108	0.000492	6.327852	0.000189	0.000404	0.000000	46.750210	0.002569	0.006256	0.000189	0.007171	0.000000	17.538818	0.001326	6.165339	0.000189	0.000100
03/20/2006-15:00:00	1299.022705	25.951702	1880.193481	50.035343	0.000000	815.014893	0.020449	0.049009	0.000189	0.041148	0.000000	92.436707	0.004220	0.003869	0.000189	0.003557	0.000000	3.680727	0.000491	6.327081	0.000189	0.000401	0.000000	46.725876	0.002564	0.006191	0.000189	0.007097	0.000000	17.539534	0.001326	6.164526	0.000189	0.000099
03/20/2006-18:00:00	1299.217651	25.957710	1880.335938	50.039101	0.000000	814.922668	0.020381	0.047321	0.000189	0.040610	0.000000	92.431618	0.004207	0.003799	0.000189	0.003511	0.000000	3.682278	0.000490	6.326306	0.000189	0.000396	0.000000	46.701748	0.002554	0.006098	0.000189	0.007002	0.000000	17.540251	0.001325	6.163710	0.000189	0.000097
03/20/2006-21:00:00	1299.350708	25.962366	1880.434326	50.041676	0.000000	814.864868	0.020316	0.045653	0.000189	0.040092	0.000000	92.428230	0.004196	0.003732	0.000189	0.003466	0.000000	3.685910	0.000489	6.325528	0.000189	0.000391	0.000000	46.677700	0.002543	0.006008	0.000189	0.006910	0.000000	17.540970	0.001323	6.162895	0.000189	0.000096
03/21/2006-00:00:00	1299.467041	25.966646	1880.520996	50.043945	0.112884	815.009949	0.020443	0.044454	0.000188	0.040050	0.006880	92.440086	0.004220	0.003702	0.000188	0.003464	0.002926	3.692538	0.000492	6.324751	0.000188	0.000392	0.004763	46.672375	0.002562	0.005979	0.000188	0.006901	0.000278	17.542795	0.001326	6.162079	0.000188	0.000096
03/21/2006-03:00:00	1299.605347	25.971416	1880.623413	50.046627	0.226969	815.225830	0.020636	0.043494	0.000188	0.040010	0.013965	92.457184	0.004253	0.003690	0.000188	0.003462	0.005614	3.699875	0.000496	6.323971	0.000188	0.000392	0.010376	46.673374	0.002586	0.005974	0.000188	0.006893	0.000605	17.544991	0.001329	6.161264	0.000188	0.000096
03/21/2006-06:00:00	1299.777222	25.976915	1880.749512	50.049942	0.312364	815.430603	0.020703	0.042557	0.000188	0.039859	0.019370	92.473831	0.004265	0.003669	0.000188	0.003449	0.007482	3.706289	0.000498	6.323192	0.000188	0.000391	0.015049	46.674740	0.002594	0.005961	0.000188	0.006865	0.000877	17.547203	0.001330	6.160450	0.000188	0.000096
03/21/2006-09:00:00	1299.977661	25.983040	1880.896362	50.053810	0.372646	815.622864	0.020737	0.041391	0.000188	0.040165	0.023344	92.489845	0.004272	0.003636	0.000188	0.003468	0.008755	3.711834	0.000498	6.322409	0.000188	0.000395	0.018718	46.676132	0.002599	0.005921	0.000188	0.006912	0.001090	17.549417	0.001330	6.159635	0.000188	0.000096
03/21/2006-12:00:00	1300.190063	25.989422	1881.051514	50.057907	0.414285	815.807861	0.020761	0.042576	0.000188	0.040471	0.026200	92.505318	0.004277	0.003863	0.000188	0.003486	0.009626	3.716984	0.000499	6.321639	0.000188	0.000398	0.021459	46.677181	0.002603	0.006272	0.000188	0.006959	0.001250	17.551619	0.001331	6.158830	0.000188	0.000096
03/21/2006-15:00:00	1300.389160	25.995516	1881.197266	50.061745	0.444713	815.824951	0.020754	0.216402	0.000188	0.040888	0.028310	92.509239	0.004276	0.015775	0.000188	0.003519	0.010291	3.721845	0.000499	6.321526	0.000188	0.000403	0.023443	46.662857	0.002601	0.021762	0.000188	0.007028	0.001365	17.553352	0.001331	6.158496	0.000188	0.000097
03/21/2006-18:00:00	1300.558350	26.000957	1881.321899	50.065025	0.465515	815.800232	0.020739	0.326514	0.000188	0.041366	0.029700	92.510223	0.004273	0.023141	0.000188	0.003560	0.010804	3.727204	0.000499	6.321560	0.000188	0.000408	0.024576	46.644241	0.002598	0.031173	0.000188	0.007108	0.001431	17.554924	0.001331	6.158264	0.000188	0.000098
03/21/2006-21:00:00	1300.698853	26.005774	1881.426147	50.067760	0.477047	815.774414	0.020726	0.362650	0.000188	0.041826	0.030391	92.511086	0.004271	0.025352	0.000188	0.003599	0.011160	3.733124	0.000499	6.321564	0.000188	0.000413	0.024904	46.625004	0.002595	0.033959	0.000188	0.007185	0.001450	17.556438	0.001331	6.158002	0.000188	0.000099
03/22/2006-00:00:00	1300.832886	26.010443	1881.525757	50.070370	0.503680	815.777527	0.020711	0.428105	0.000188	0.042471	0.032162	92.514084	0.004268	0.029730	0.000188	0.003654	0.011744	3.740513	0.000499	6.321763	0.000188	0.000420	0.026511	46.607056	0.002592	0.039548	0.000188	0.007294	0.001544	17.558170	0.001330	6.157878	0.000188	0.000101
03/22/2006-03:00:00	1300.981323	26.015425	1881.635620	50.073254	0.531982	815.777100	0.020694	0.478745	0.000188	0.043181	0.034098	92.517097	0.004265	0.033098	0.000188	0.003715	0.012307	3.747927	0.000499	6.322058	0.000188	0.000428	0.028443	46.589115	0.002589	0.043849	0.000188	0.007414	0.001656	17.559965	0.001330	6.157818	0.000188	0.000103
03/22/2006-06:00:00	1301.152222	26.020897	1881.761230	50.076561	0.551471	815.760132	0.020678	0.504761	0.000189	0.043903	0.035493	92.519341	0.004262	0.034653	0.000189	0.003778	0.012652	3.754665	0.000499	6.322372	0.000189	0.000436	0.029974	46.570850	0.002586	0.045785	0.000189	0.007536	0.001745	17.561749	0.001330	6.157768	0.000189	0.000105
03/22/2006-09:00:00	1301.342407	26.026794	1881.901123	50.080238	0.562976	815.729919	0.020663	0.519656	0.000189	0.044632	0.036388	92.520966	0.004259	0.035424	0.000189	0.003841	0.012812	3.760773	0.000499	6.322703	0.000189	0.000444	0.031102	46.552334	0.002583	0.046710	0.000189	0.007659	0.001811	17.563526	0.001330	6.157722	0.000189	0.000107
03/22/2006-12:00:00	1301.539917	26.032854	1882.046021	50.084061	0.569939	815.691589	0.020648	0.530148	0.000189	0.045369	0.036973	92.522224	0.004257	0.035883	0.000189	0.003905	0.012886	3.766601	0.000498	6.323051	0.000189	0.000452	0.031913	46.533585	0.002580	0.047225	0.000189	0.007784	0.001858	17.565298	0.001329	6.157681	0.000189	0.000109
03/22/2006-15:00:00	1301.708374	26.038269	1882.170288	50.087326	0.577709	815.659546	0.020634	0.539151	0.000189	0.046115	0.037527	92.523865	0.004254	0.036227	0.000189	0.003970	0.013042	3.773251	0.000498	6.323413	0.000189	0.000460	0.032485	46.514545	0.002578	0.047598	0.000189	0.007910	0.001891	17.567062	0.001329	6.157646	0.000189	0.000111
03/22/2006-18:00:00	1301.808594	26.042198	1882.246094	50.089298	0.589771	815.648438	0.020622	0.543896	0.000189	0.046867	0.038211	92.526581	0.004252	0.036292	0.000189	0.004036	0.013399	3.781892	0.000498	6.323781	0.000189	0.000468	0.032809	46.495132	0.002575	0.047601	0.000189	0.008037	0.001910	17.568810	0.001329	6.157608	0.000189	0.000113
03/22/2006-21:00:00	1301.839111	26.044598	1882.272339	50.089954	0.604045	815.656494	0.020611	0.543027	0.000189	0.047602	0.038905	92.530190	0.004250	0.036035	0.000189	0.004100	0.013889	3.792515	0.000498	6.324139	0.000189	0.000476	0.032834	46.475094	0.002572	0.047206	0.000189	0.008161	0.001911	17.570528	0.001329	6.157557	0.000189	0.000114
03/23/2006-00:00:00	1301.853027	26.046633	1882.287109	50.090286	0.561092	815.579712	0.020609	0.411267	0.000189	0.047752	0.035581	92.527863	0.004250	0.026603	0.000189	0.004114	0.013325	3.800392	0.000499	6.323982	0.000189	0.000479	0.028559	46.449615	0.002571	0.035062	0.000189	0.008185	0.001662	17.571640	0.001329	6.157132	0.000189	0.000115
03/23/2006-03:00:00	1301.906982	26.049547	1882.329956	50.091385	0.506269	815.482178	0.020607	0.346848	0.000189	0.047848	0.031665	92.524567	0.004250	0.021941	0.000189	0.004124	0.012355	3.807037	0.000499	6.323777	0.000189	0.000481	0.024224	46.424152	0.002570	0.029027	0.000189	0.008199	0.001409	17.572727	0.001329	6.156672	0.000189	0.000115
03/23/2006-06:00:00	1302.019287	26.053741	1882.414429	50.093594	0.461099	815.370178	0.020605	0.332049	0.000189	0.047983	0.028635	92.520607	0.004249	0.021019	0.000189	0.004137	0.011433	3.812353	0.000499	6.323620	0.000189	0.000483	0.021268	46.399155	0.002568	0.027820	0.000189	0.008220	0.001237	17.573879	0.001329	6.156250	0.000189	0.000116
03/23/2006-09:00:00	1302.180298	26.058996	1882.533691	50.096725	0.425986	815.237915	0.020601	0.326179	0.000189	0.048116	0.026394	92.515625	0.004249	0.020679	0.000189	0.004150	0.010665	3.816189	0.000499	6.323465	0.000189	0.000485	0.019291	46.374210	0.002567	0.027374	0.000189	0.008241	0.001122	17.575022	0.001329	6.155830	0.000189	0.000116
03/23/2006-12:00:00	1302.360229	26.064665	1882.666382	50.100216	0.398646	815.099060	0.020598	0.323867	0.000189	0.048246	0.024701	92.510292	0.004249	0.020534	0.000189	0.004162	0.010049	3.819373	0.000499	6.323311	0.000189	0.000487	0.017888	46.349419	0.002565	0.027161	0.000189	0.008262	0.001041	17.576170	0.001328	6.155411	0.000189	0.000117
03/23/2006-15:00:00	1302.513550	26.069746	1882.780151	50.103199	0.382237	814.970276	0.020595	0.324680	0.000189	0.048388	0.023649	92.505486	0.004248	0.020545	0.000189	0.004176	0.009718	3.823271	0.000499	6.323164	0.000189	0.000490	0.016906	46.324585	0.002564	0.027157	0.000189	0.008284	0.000984	17.577311	0.001328	6.154994	0.000189	0.000117
03/23/2006-18:00:00	1302.604492	26.073467	1882.849121	50.105007	0.367932	814.863464	0.020597	0.286443	0.000189	0.048432	0.022542	92.502571	0.004249	0.016965	0.000189	0.004178	0.009557	3.828446	0.000499	6.322845	0.000189	0.000491	0.015435	46.301144	0.002563	0.022477	0.000189	0.008289	0.000898	17.578417	0.001328	6.154428	0.000189	0.000117
03/23/2006-21:00:00	1302.632080	26.075804	1882.873901	50.105614	0.359962	814.783813	0.020599	0.253713	0.000189	0.048407	0.021729	92.500465	0.004249	0.014932	0.000189	0.004176	0.009591	3.835357	0.000500	6.322470	0.000189	0.000491	0.013996	46.277103	0.002563	0.019895	0.000189	0.008281	0.000814	17.579485	0.001328	6.153842	0.000189	0.000117
03/24/2006-00:00:00	1302.645386	26.077826	1882.888184	50.105946	0.330564	814.659607	0.020603	0.190387	0.000189	0.048111	0.019416	92.494347	0.004250	0.011395	0.000189	0.004152	0.009211	3.841228	0.000500	6.321918	0.000189	0.000490	0.010991	46.248455	0.002562	0.015466	0.000189	0.008228	0.000639	17.580212	0.001328	6.153152	0.000189	0.000117
03/24/2006-03:00:00	1302.698730	26.080721	1882.931274	50.107040	0.305699	814.528381	0.020605	0.185121	0.000189	0.047894	0.017435	92.488335	0.004251	0.011213	0.000189	0.004134	0.008641	3.846490	0.000500	6.321440	0.000189	0.000488	0.008973	46.220608	0.002561	0.015229	0.000189	0.008189	0.000522	17.581034	0.001328	6.152510	0.000189	0.000116
03/24/2006-06:00:00	1302.810913	26.084902	1883.015747	50.109249	0.301521	814.383606	0.020606	0.195020	0.000189	0.047725	0.016437	92.481705	0.004251	0.012163	0.000189	0.004121	0.008249	3.850381	0.000500	6.321015	0.000189	0.000488	0.008199	46.193310	0.002560	0.016454	0.000189	0.008158	0.000477	17.581921	0.001328	6.151910	0.000189	0.000116
03/24/2006-09:00:00	1302.971436	26.090143	1883.134644	50.112366	0.292616	814.221069	0.020605	0.197768	0.000189	0.047554	0.015659	92.474152	0.004251	0.012523	0.000189	0.004108	0.007868	3.852756	0.000500	6.320588	0.000189	0.000487	0.007777	46.166233	0.002559	0.016917	0.000189	0.008127	0.000453	17.582802	0.001328	6.151311	0.000189	0.000116
03/24/2006-12:00:00	1303.150879	26.095795	1883.267090	50.115849	0.276581	814.054260	0.020605	0.197893	0.000189	0.047384	0.014993	92.466362	0.004251	0.012633	0.000189	0.004095	0.007514	3.854452	0.000500	6.320157	0.000189	0.000485	0.007495	46.139442	0.002558	0.017056	0.000189	0.008097	0.000436	17.583687	0.001328	6.150709	0.000189	0.000115
03/24/2006-15:00:00	1303.297363	26.100731	1883.376221	50.118713	0.264643	813.902405	0.020604	0.198442	0.000189	0.047227	0.014715	92.459320	0.004251	0.012689	0.000189	0.004082	0.007394	3.857023	0.000501	6.319728	0.000189	0.000484	0.007322	46.112755	0.002557	0.017115	0.000189	0.008068	0.000426	17.584572	0.001328	6.150110	0.000189	0.000115
03/24/2006-18:00:00	1303.365356	26.103945	1883.429565	50.120094	0.255316	813.779907	0.020609	0.159682	0.000189	0.046979	0.014242	92.454475	0.004252	0.009184	0.000189	0.004060	0.007444	3.861329	0.000501	6.319126	0.000189	0.000483	0.006423	46.087357	0.002557	0.012586	0.000189	0.008022	0.000374	17.585419	0.001328	6.149364	0.000189	0.000114
03/24/2006-21:00:00	1303.352295	26.105385	1883.425415	50.119934	0.251957	813.690613	0.020614	0.129114	0.000189	0.046666	0.013927	92.450706	0.004253	0.007369	0.000189	0.004033	0.007663	3.867921	0.000501	6.318480	0.000189	0.000480	0.005389	46.061150	0.002556	0.010307	0.000189	0.007966	0.000313	17.586218	0.001328	6.148607	0.000189	0.000113
03/25/2006-00:00:00	1303.326294	26.106543	1883.412109	50.119518	0.250780	813.585510	0.020617	0.115283	0.000189	0.046338	0.013374	92.445580	0.004254	0.006789	0.000189	0.004005	0.007761	3.874738	0.000501	6.317833	0.000189	0.000478	0.004219	46.032757	0.002555	0.009614	0.000189	0.007907	0.000245	17.586927	0.001328	6.147856	0.000189	0.000113
03/25/2006-03:00:00	1303.390747	26.109678	1883.463013	50.120834	0.254495	813.441406	0.020620	0.112602	0.000188	0.046018	0.012655	92.438614	0.004254	0.006650	0.000188	0.003978	0.007589	3.878038	0.000502	6.317196	0.000188	0.000476	0.003391	46.006107	0.002555	0.009433	0.000188	0.007850	0.000197	17.587641	0.001328	6.147108	0.000188	0.000112
03/25/2006-06:00:00	1303.573730	26.115416	1883.598145	50.124390	0.267646	813.273621	0.020619	0.139338	0.000188	0.045818	0.012174	92.430763	0.004254	0.008772	0.000188	0.003961	0.007117	3.879483	0.000502	6.316676	0.000188	0.000475	0.003736	45.979374	0.002554	0.012142	0.000188	0.007814	0.000217	17.588499	0.001328	6.146448	0.000188	0.000111
03/25/2006-09:00:00	1303.842896	26.123028	1883.794067	50.129574	0.270893	813.076416	0.020617	0.149421	0.000188	0.045620	0.011571	92.421341	0.004254	0.009641	0.000188	0.003945	0.006539	3.878100	0.000502	6.316156	0.000188	0.000473	0.004117	45.953144	0.002553	0.013258	0.000188	0.007779	0.000240	17.589354	0.001328	6.145792	0.000188	0.000111
03/25/2006-12:00:00	1304.143433	26.131330	1884.012451	50.135353	0.247551	812.894897	0.020617	0.137544	0.000188	0.045424	0.010301	92.414200	0.004255	0.007829	0.000188	0.003929	0.005662	3.875778	0.000502	6.315546	0.000188	0.000471	0.004016	45.930344	0.002552	0.010848	0.000188	0.007744	0.000234	17.590307	0.001328	6.145044	0.000188	0.000111
03/25/2006-15:00:00	1304.412231	26.138939	1884.208862	50.140537	0.235676	812.687866	0.020614	0.172171	0.000188	0.045209	0.010444	92.403076	0.004254	0.011590	0.000188	0.003909	0.005571	3.873672	0.000501	6.315134	0.000188	0.000469	0.004453	45.901863	0.002550	0.015735	0.000188	0.007705	0.000259	17.591066	0.001328	6.144484	0.000188	0.000110
03/25/2006-18:00:00	1304.600708	26.144793	1884.347656	50.144203	0.220506	812.557983	0.020597	0.116883	0.000188	0.044786	0.010293	92.397202	0.004251	0.007622	0.000188	0.003872	0.005606	3.873564	0.000501	6.314432	0.000188	0.000465	0.004093	45.878326	0.002547	0.010709	0.000188	0.007631	0.000237	17.591923	0.001328	6.143702	0.000188	0.000109
03/25/2006-21:00:00	1304.701538	26.148724	1884.424561	50.146206	0.159626	812.492188	0.020566	0.092668	0.000188	0.044325	0.007875	92.393044	0.004245	0.005939	0.000188	0.003832	0.004285	3.876672	0.000500	6.313724	0.000188	0.000461	0.003073	45.853073	0.002541	0.008578	0.000188	0.007549	0.000178	17.592680	0.001327	6.142916	0.000188	0.000108
03/26/2006-00:00:00	1304.780151	26.152163	1884.485229	50.147789	0.144012	812.414246	0.020567	0.081320	0.000188	0.043962	0.005678	92.389793	0.004245	0.005217	0.000188	0.003801	0.003315	3.881061	0.000501	6.313008	0.000188	0.000458	0.001652	45.826889	0.002540	0.007669	0.000188	0.007484	0.000095	17.593391	0.001327	6.142130	0.000188	0.000107
03/26/2006-03:00:00	1304.905640	26.156635	1884.580078	50.150257	0.144510	812.312683	0.020571	0.075009	0.000188	0.043611	0.004419	92.385330	0.004246	0.004864	0.000188	0.003771	0.002739	3.883967	0.000501	6.312290	0.000188	0.000455	0.000949	45.800583	0.002539	0.007228	0.000188	0.007421	0.000054	17.594099	0.001327	6.141342	0.000188	0.000106
03/26/2006-06:00:00	1305.097900	26.162565	1884.721924	50.153996	0.174717	812.184631	0.020581	0.070891	0.000188	0.043266	0.005592	92.379349	0.004248	0.004666	0.000188	0.003742	0.003477	3.884103	0.000501	6.311566	0.000188	0.000452	0.001110	45.775791	0.002540	0.006980	0.000188	0.007360	0.000059	17.594883	0.001328	6.140552	0.000188	0.000105
03/26/2006-09:00:00	1305.343628	26.169666	1884.901611	50.158752	0.202081	812.044495	0.020593	0.067888	0.000188	0.042926	0.006819	92.372757	0.004251	0.004552	0.000188	0.003714	0.004180	3.882515	0.000501	6.310838	0.000188	0.000449	0.001492	45.751766	0.002541	0.006851	0.000188	0.007300	0.000073	17.595699	0.001328	6.139761	0.000188	0.000104
03/26/2006-12:00:00	1305.608643	26.177191	1885.095215	50.163876	0.228770	811.891663	0.020607	0.065153	0.000188	0.042612	0.007756	92.365448	0.004254	0.004451	0.000188	0.003687	0.004801	3.879640	0.000501	6.310104	0.000188	0.000446	0.001752	45.728207	0.002542	0.006727	0.000188	0.007245	0.000094	17.596529	0.001328	6.138968	0.000188	0.000104
03/26/2006-15:00:00	1305.824707	26.183641	1885.253784	50.168064	0.256058	811.763489	0.020614	0.062770	0.000188	0.042300	0.008991	92.359329	0.004255	0.004369	0.000188	0.003661	0.005620	3.878104	0.000502	6.309368	0.000188	0.000443	0.002002	45.704834	0.002542	0.006636	0.000188	0.007190	0.000111	17.597364	0.001328	6.138175	0.000188	0.000103
03/26/2006-18:00:00	1305.911865	26.187269	1885.321411	50.169815	0.267731	811.672668	0.020591	0.060597	0.000188	0.041929	0.008689	92.354805	0.004250	0.004298	0.000188	0.003628	0.005760	3.880526	0.000501	6.308627	0.000188	0.000439	0.001262	45.679352	0.002538	0.006554	0.000188	0.007124	0.000070	17.598072	0.001328	6.137381	0.000188	0.000102
03/26/2006-21:00:00	1305.848145	26.187597	1885.282349	50.168713	0.292936	811.648804	0.020566	0.058279	0.000188	0.041516	0.008564	92.353828	0.004246	0.004208	0.000188	0.003592	0.006025	3.887933	0.000501	6.307883	0.000188	0.000436	0.000700	45.653660	0.002533	0.006441	0.000188	0.007050	0.000039	17.598785	0.001327	6.136584	0.000188	0.000101
03/27/2006-00:00:00	1305.744629	26.187048	1885.214844	50.166855	0.371239	811.657043	0.020588	0.056337	0.000188	0.041216	0.012089	92.354721	0.004250	0.004146	0.000188	0.003567	0.008359	3.896434	0.000501	6.307135	0.000188	0.000433	0.001290	45.630234	0.002535	0.006369	0.000188	0.006996	0.000073	17.599669	0.001327	6.135787	0.000188	0.000100
03/27/2006-03:00:00	1305.722778	26.188293	1885.205200	50.166550	0.421040	811.631653	0.020608	0.054402	0.000188	0.040990	0.013576	92.354073	0.004254	0.004078	0.000188	0.003547	0.009166	3.902816	0.000502	6.306384	0.000188	0.000432	0.001935	45.606842	0.002537	0.006287	0.000188	0.006955	0.000108	17.600571	0.001328	6.134988	0.000188	0.000100
03/27/2006-06:00:00	1305.813354	26.191988	1885.275024	50.168362	0.452461	811.605652	0.020625	0.052632	0.000188	0.040863	0.014208	92.354416	0.004257	0.004022	0.000188	0.003534	0.009054	3.906835	0.000503	6.305630	0.000188	0.000432	0.003310	45.587143	0.002538	0.006222	0.000188	0.006930	0.000190	17.601685	0.001328	6.134189	0.000188	0.000099
03/27/2006-09:00:00	1305.989258	26.197563	1885.405518	50.171799	0.463235	811.553467	0.020635	0.051004	0.000187	0.040720	0.014785	92.353569	0.004259	0.003971	0.000187	0.003520	0.009089	3.908433	0.000503	6.304875	0.000187	0.000431	0.004598	45.568325	0.002539	0.006169	0.000187	0.006903	0.000265	17.602837	0.001328	6.133391	0.000187	0.000099
03/27/2006-12:00:00	1306.197144	26.203833	1885.558716	50.175838	0.471198	811.477722	0.020643	0.063169	0.000187	0.040577	0.014267	92.351799	0.004261	0.004350	0.000187	0.003505	0.008525	3.908927	0.000503	6.304159	0.000187	0.000430	0.005552	45.549389	0.002539	0.006581	0.000187	0.006876	0.000321	17.603971	0.001328	6.132605	0.000187	0.000098
03/27/2006-15:00:00	1306.366577	26.209259	1885.684692	50.179150	0.475691	811.396851	0.020647	0.090941	0.000187	0.040449	0.014098	92.350197	0.004262	0.005226	0.000187	0.003492	0.008033	3.910393	0.000503	6.303514	0.000187	0.000429	0.006294	45.529800	0.002539	0.007556	0.000187	0.006852	0.000365	17.605085	0.001329	6.131844	0.000187	0.000097
03/27/2006-18:00:00	1306.439941	26.212580	1885.742310	50.180641	0.455648	811.322693	0.020631	0.078601	0.000187	0.040136	0.013765	92.347321	0.004259	0.004827	0.000187	0.003463	0.007777	3.913760	0.000503	6.302796	0.000187	0.000426	0.005771	45.506676	0.002535	0.007102	0.000187	0.006796	0.000335	17.605974	0.001328	6.131057	0.000187	0.000097
03/27/2006-21:00:00	1306.409668	26.213636	1885.727295	50.180187	0.385506	811.350769	0.020618	0.057827	0.000187	0.039794	0.011809	92.348854	0.004256	0.004170	0.000187	0.003433	0.006573	3.921668	0.000503	6.302031	0.000187	0.000423	0.004769	45.483875	0.002532	0.006371	0.000187	0.006735	0.000277	17.606882	0.001328	6.130255	0.000187	0.000096
03/28/2006-00:00:00	1306.360229	26.214266	1885.698120	50.179356	0.331917	811.349792	0.020613	0.048539	0.000187	0.039467	0.008027	92.349785	0.004255	0.003863	0.000187	0.003405	0.004655	3.930662	0.000503	6.301261	0.000187	0.000421	0.002662	45.458038	0.002530	0.006022	0.000187	0.006675	0.000155	17.607645	0.001328	6.129451	0.000187	0.000095
03/28/2006-03:00:00	1306.408569	26.217039	1885.738281	50.180382	0.308200	811.298462	0.020614	0.044189	0.000187	0.039162	0.005918	92.347954	0.004256	0.003724	0.000187	0.003378	0.003600	3.936527	0.000503	6.300491	0.000187	0.000419	0.001439	45.431828	0.002529	0.005865	0.000187	0.006620	0.000082	17.608393	0.001328	6.128647	0.000187	0.000094
03/28/2006-06:00:00	1306.583740	26.222593	1885.868286	50.183804	0.311786	811.188904	0.020614	0.041646	0.000187	0.038853	0.005128	92.342857	0.004256	0.003634	0.000187	0.003352	0.003292	3.938040	0.000503	6.299718	0.000187	0.000416	0.000659	45.405972	0.002528	0.005759	0.000187	0.006566	0.000041	17.609133	0.001328	6.127842	0.000187	0.000093
03/28/2006-09:00:00	1306.850220	26.230145	1886.063232	50.188953	0.058578	811.319519	0.020629	0.040163	0.000187	0.038551	0.003749	92.338181	0.004258	0.003593	0.000187	0.003326	0.002251	3.937578	0.000504	6.298944	0.000187	0.000413	0.000826	45.381729	0.002528	0.005719	0.000187	0.006513	0.000037	17.609941	0.001328	6.127038	0.000187	0.000093
03/28/2006-12:00:00	1307.148926	26.238401	1886.280762	50.194717	0.075769	811.169312	0.020630	0.038729	0.000187	0.038251	0.004364	92.330925	0.004259	0.003540	0.000187	0.003301	0.002612	3.934244	0.000504	6.298168	0.000187	0.000410	0.000993	45.358017	0.002527	0.005649	0.000187	0.006461	0.000043	17.610746	0.001328	6.126232	0.000187	0.000092
03/28/2006-15:00:00	1307.391357	26.245428	1886.458496	50.199417	0.094103	811.048462	0.020639	0.037698	0.000187	0.037951	0.004550	92.325073	0.004261	0.003509	0.000187	0.003275	0.002753	3.932313	0.000504	6.297390	0.000187	0.000407	0.001099	45.334599	0.002528	0.005618	0.000187	0.006408	0.000056	17.611557	0.001328	6.125427	0.000187	0.000091
03/28/2006-18:00:00	1307.478271	26.249046	1886.526611	50.201183	0.108326	810.999573	0.020587	0.035080	0.000187	0.037501	0.004500	92.322975	0.004251	0.003324	0.000187	0.003236	0.002838	3.935444	0.000503	6.296603	0.000187	0.000403	0.000867	45.310810	0.002520	0.005376	0.000187	0.006330	0.000046	17.612341	0.001327	6.124614	0.000187	0.000090
03/28/2006-21:00:00	1307.369873	26.248384	1886.456177	50.199245	0.128985	811.037109	0.020521	0.028046	0.000187	0.037033	0.004737	92.325371	0.004239	0.002753	0.000187	0.003195	0.003191	3.944880	0.000501	6.295787	0.000187	0.000398	0.000536	45.286556	0.002509	0.004605	0.000187	0.006247	0.000029	17.613096	0.001326	6.123781	0.000187	0.000089
03/29/2006-00:00:00	1307.208618	26.246563	1886.348145	50.196312	0.155456	811.099976	0.020504	0.024776	0.000187	0.036713	0.004918	92.329193	0.004236	0.002504	0.000187	0.003167	0.003431	3.956552	0.000501	6.294972	0.000187	0.000396	0.000294	45.261440	0.002505	0.004270	0.000187	0.006189	0.000015	17.613853	0.001325	6.122946	0.000187	0.000088
03/29/2006-03:00:00	1307.162964	26.247272	1886.322144	50.195568	0.167637	811.113892	0.020505	0.023492	0.000187	0.036437	0.004456	92.330734	0.004236	0.002408	0.000187	0.003143	0.003131	3.965248	0.000502	6.294158	0.000187	0.000395	0.000107	45.235886	0.002504	0.004142	0.000187	0.006139	0.000007	17.614603	0.001325	6.122113	0.000187	0.000087
03/29/2006-06:00:00	1307.267090	26.251265	1886.401978	50.197647	0.030203	811.200134	0.020508	0.022851	0.000187	0.036158	0.001626	92.330902	0.004236	0.002355	0.000187	0.003119	0.001117	3.970804	0.000502	6.293343	0.000187	0.000392	0.000061	45.210461	0.002503	0.004066	0.000187	0.006089	0.000002	17.615355	0.001325	6.121280	0.000187	0.000087
03/29/2006-09:00:00	1307.478271	26.257605	1886.557861	50.201756	0.001499	811.125549	0.020507	0.022638	0.000186	0.035880	0.000129	92.327171	0.004236	0.002335	0.000186	0.003095	0.000107	3.971680	0.000502	6.292528	0.000186	0.000390	0.000000	45.185581	0.002502	0.004042	0.000186	0.006041	0.000000	17.616102	0.001325	6.120446	0.000186	0.000086
03/29/2006-12:00:00	1307.728271	26.264795	1886.741333	50.206604	0.001348	811.007629	0.020504	0.022501	0.000186	0.035604	0.000116	92.321236	0.004236	0.002321	0.000186	0.003072	0.000096	3.970049	0.000502	6.291715	0.000186	0.000387	0.000000	45.161129	0.002500	0.004023	0.000186	0.005992	0.000000	17.616850	0.001325	6.119613	0.000186	0.000085
03/29/2006-15:00:00	1307.941284	26.271173	1886.898438	50.210754	0.000000	810.915405	0.020468	0.022267	0.000186	0.035242	0.000000	92.316574	0.004229	0.002299	0.000186	0.003041	0.000000	3.969565	0.000501	6.290898	0.000186	0.000383	0.000000	45.136997	0.002495	0.003986	0.000186	0.005930	0.000000	17.617601	0.001325	6.118779	0.000186	0.000084
03/29/2006-18:00:00	1308.060913	26.275505	1886.989502	50.213131	0.000000	810.874634	0.020390	0.022222	0.000186	0.034770	0.000000	92.314484	0.004215	0.002293	0.000186	0.003000	0.000000	3.972141	0.000499	6.290083	0.000186	0.000378	0.000000	45.112961	0.002483	0.003979	0.000186	0.005848	0.000000	17.618351	0.001323	6.117946	0.000186	0.000083
03/29/2006-21:00:00	1308.078125	26.277594	1887.008179	50.213577	0.000000	810.887512	0.020316	0.022019	0.000186	0.034315	0.000000	92.315071	0.004201	0.002268	0.000186	0.002960	0.000000	3.978171	0.000498	6.289268	0.000186	0.000374	0.000000	45.088821	0.002471	0.003940	0.000186	0.005769	0.000000	17.619104	0.001322	6.117111	0.000186	0.000082
03/30/2006-00:00:00	1308.069458	26.279108	1887.008301	50.213528	0.026945	810.930908	0.020331	0.021901	0.000186	0.034074	0.002106	92.317421	0.004204	0.002255	0.000186	0.002940	0.001212	3.984747	0.000498	6.288452	0.000186	0.000372	0.000717	45.067017	0.002472	0.003918	0.000186	0.005726	0.000042	17.620020	0.001322	6.116278	0.000186	0.000081
03/30/2006-03:00:00	1308.114502	26.281811	1887.046875	50.214512	0.092993	810.915588	0.020355	0.021837	0.000186	0.033860	0.005482	92.317711	0.004209	0.002247	0.000186	0.002922	0.003295	3.988750	0.000499	6.287637	0.000186	0.000370	0.001541	45.046024	0.002475	0.003906	0.000186	0.005687	0.000090	17.620995	0.001323	6.115446	0.000186	0.000081
03/30/2006-06:00:00	1308.236816	26.286192	1887.139526	50.216946	0.149328	810.908936	0.020403	0.021978	0.000186	0.033724	0.008482	92.319298	0.004218	0.002261	0.000186	0.002910	0.004818	3.991167	0.000500	6.286824	0.000186	0.000369	0.003004	45.028278	0.002481	0.003933	0.000186	0.005663	0.000175	17.622150	0.001324	6.114614	0.000186	0.000081
03/30/2006-09:00:00	1308.420410	26.291925	1887.276123	50.220535	0.190665	810.884399	0.020463	0.021875	0.000186	0.033577	0.010578	92.320122	0.004229	0.002250	0.000186	0.002898	0.005749	3.991724	0.000501	6.286009	0.000186	0.000368	0.004331	45.011280	0.002488	0.003914	0.000186	0.005637	0.000252	17.623335	0.001324	6.113780	0.000186	0.000080
03/30/2006-12:00:00	1308.627686	26.298176	1887.429199	50.224575	0.218652	810.855225	0.020519	0.021924	0.000186	0.033377	0.011718	92.320763	0.004239	0.002253	0.000186	0.002882	0.006137	3.991446	0.000503	6.285196	0.000186	0.000366	0.005354	44.994717	0.002494	0.003921	0.000186	0.005602	0.000312	17.624529	0.001325	6.112949	0.000186	0.000080
03/30/2006-15:00:00	1308.795654	26.303564	1887.554688	50.227879	0.237812	810.843994	0.020560	0.021908	0.000186	0.033181	0.012657	92.322273	0.004246	0.002255	0.000186	0.002866	0.006467	3.992182	0.000504	6.284382	0.000186	0.000364	0.006135	44.978310	0.002498	0.003923	0.000186	0.005568	0.000357	17.625721	0.001326	6.112117	0.000186	0.000080
03/30/2006-18:00:00	1308.867676	26.306849	1887.612549	50.229366	0.240773	810.819580	0.020557	0.021874	0.000186	0.032951	0.012966	92.322037	0.004246	0.002248	0.000186	0.002845	0.006873	3.994799	0.000504	6.283569	0.000186	0.000362	0.005693	44.957767	0.002497	0.003914	0.000186	0.005527	0.000331	17.626677	0.001326	6.111287	0.000186	0.000079
03/30/2006-21:00:00	1308.835938	26.307859	1887.596802	50.228897	0.248327	810.829163	0.020554	0.021812	0.000186	0.032721	0.013425	92.323372	0.004245	0.002239	0.000186	0.002825	0.007465	4.000437	0.000504	6.282756	0.000186	0.000360	0.005070	44.936428	0.002495	0.003902	0.000186	0.005486	0.000295	17.627607	0.001326	6.110456	0.000186	0.000078
03/31/2006-00:00:00	1308.779663	26.308332	1887.563965	50.227966	0.322005	811.107971	0.020613	0.021859	0.000186	0.032861	0.018376	92.343658	0.004256	0.002246	0.000186	0.002835	0.009051	4.011625	0.000505	6.281943	0.000186	0.000362	0.009632	44.934830	0.002502	0.003913	0.000186	0.005506	0.000561	17.629723	0.001327	6.109624	0.000186	0.000078
03/31/2006-03:00:00	1308.791138	26.310286	1887.578613	50.228306	0.403673	811.371887	0.020644	0.021891	0.000186	0.033159	0.023016	92.363617	0.004262	0.002244	0.000186	0.002854	0.010503	4.021027	0.000506	6.281132	0.000186	0.000366	0.014050	44.934849	0.002506	0.003915	0.000186	0.005552	0.000819	17.631916	0.001327	6.108793	0.000186	0.000079
03/31/2006-06:00:00	1308.896484	26.314299	1887.660034	50.230423	0.458261	811.593933	0.020673	0.070357	0.000185	0.033518	0.026912	92.383400	0.004268	0.003762	0.000185	0.002878	0.011399	4.028722	0.000507	6.280475	0.000185	0.000371	0.018495	44.936523	0.002510	0.005552	0.000185	0.005607	0.001077	17.634279	0.001328	6.108014	0.000185	0.000079
03/31/2006-09:00:00	1309.075439	26.319921	1887.793335	50.233944	0.486379	811.680115	0.020699	0.194832	0.000185	0.033883	0.029552	92.396545	0.004273	0.009464	0.000185	0.002902	0.011788	4.033781	0.000508	6.280211	0.000185	0.000376	0.022010	44.932339	0.002514	0.012318	0.000185	0.005663	0.001282	17.636438	0.001328	6.107431	0.000185	0.000079
03/31/2006-12:00:00	1309.281982	26.326155	1887.946411	50.237976	0.502619	811.635315	0.020703	0.366550	0.000185	0.034275	0.031353	92.397408	0.004274	0.023557	0.000185	0.002928	0.011951	4.037289	0.000508	6.280536	0.000185	0.000381	0.024657	44.912720	0.002514	0.030741	0.000185	0.005724	0.001436	17.638092	0.001328	6.107359	0.000185	0.000080
03/31/2006-15:00:00	1309.449341	26.331524	1888.071167	50.241268	0.517982	811.577759	0.020699	0.465315	0.000186	0.034796	0.032826	92.396065	0.004273	0.032253	0.000186	0.002972	0.012197	4.041685	0.000508	6.281004	0.000186	0.000387	0.026571	44.889507	0.002512	0.041768	0.000186	0.005809	0.001547	17.639618	0.001328	6.107412	0.000186	0.000081
03/31/2006-18:00:00	1309.519409	26.334764	1888.127808	50.242725	0.528078	811.643005	0.020697	0.365775	0.000186	0.035120	0.033517	92.405060	0.004273	0.023395	0.000186	0.002996	0.012549	4.048551	0.000508	6.280825	0.000186	0.000391	0.026931	44.877975	0.002511	0.030100	0.000186	0.005860	0.001568	17.641418	0.001328	6.106939	0.000186	0.000082
03/31/2006-21:00:00	1309.484497	26.335705	1888.110474	50.242203	0.546267	811.766235	0.020694	0.295720	0.000186	0.035390	0.034433	92.415886	0.004272	0.019189	0.000186	0.003017	0.013217	4.058456	0.000509	6.280558	0.000186	0.000395	0.026929	44.865788	0.002509	0.024795	0.000186	0.005902	0.001568	17.643185	0.001328	6.106447	0.000186	0.000082
04/01/2006-00:00:00	1309.427856	26.336113	1888.076172	50.241211	0.568559	811.858765	0.020680	0.341913	0.000186	0.035767	0.035624	92.422173	0.004270	0.024956	0.000186	0.003051	0.013898	4.068799	0.000509	6.280655	0.000186	0.000400	0.027340	44.847672	0.002506	0.032106	0.000186	0.005963	0.001592	17.644793	0.001328	6.106270	0.000186	0.000083
04/01/2006-03:00:00	1309.439819	26.338032	1888.091309	50.241531	0.576803	811.894897	0.020665	0.404262	0.000186	0.036301	0.036124	92.426804	0.004267	0.028700	0.000186	0.003097	0.014064	4.071022	0.000508	6.280899	0.000186	0.000406	0.027767	44.844509	0.002504	0.036571	0.000186	0.006050	0.001616	17.646441	0.001328	6.106142	0.000186	0.000084
04/01/2006-06:00:00	1309.547974	26.342054	1888.174194	50.243652	0.586422	811.906982	0.020649	0.461188	0.000186	0.036926	0.036996	92.430542	0.004264	0.032513	0.000186	0.003151	0.014074	4.074509	0.000508	6.281281	0.000186	0.000414	0.029186	44.833054	0.002501	0.041195	0.000186	0.006156	0.001699	17.648209	0.001328	6.106110	0.000186	0.000086
04/01/2006-09:00:00	1309.730835	26.347712	1888.309814	50.247177	0.587748	811.883179	0.020632	0.489523	0.000186	0.037559	0.037450	92.432518	0.004261	0.034248	0.000186	0.003206	0.013857	4.079776	0.000508	6.281685	0.000186	0.000421	0.030443	44.814079	0.002498	0.043256	0.000186	0.006261	0.001772	17.649971	0.001327	6.106085	0.000186	0.000088
04/01/2006-12:00:00	1309.942505	26.354004	1888.466309	50.251259	0.584745	811.844360	0.020615	0.506348	0.000186	0.038199	0.037613	92.433792	0.004258	0.035131	0.000186	0.003262	0.013575	4.084007	0.000508	6.282109	0.000186	0.000429	0.031378	44.795162	0.002495	0.044267	0.000186	0.006367	0.001827	17.651722	0.001327	6.106065	0.000186	0.000089
04/01/2006-15:00:00	1310.126221	26.359682	1888.602661	50.254810	0.585158	811.827087	0.020603	0.504700	0.000186	0.038838	0.037857	92.437263	0.004256	0.033905	0.000186	0.003317	0.013470	4.088964	0.000508	6.282475	0.000186	0.000436	0.032047	44.778446	0.002493	0.042575	0.000186	0.006472	0.001866	17.653542	0.001327	6.105977	0.000186	0.000091
04/01/2006-18:00:00	1310.243530	26.363905	1888.692261	50.257114	0.580855	811.851379	0.020601	0.434894	0.000186	0.039297	0.037510	92.444748	0.004256	0.026861	0.000186	0.003353	0.013451	4.095153	0.000508	6.282508	0.000186	0.000442	0.031530	44.765709	0.002492	0.033646	0.000186	0.006545	0.001835	17.655392	0.001327	6.105614	0.000186	0.000092
04/01/2006-21:00:00	1310.292603	26.366627	1888.733521	50.258133	0.583297	811.913025	0.020600	0.383686	0.000186	0.039692	0.037427	92.453049	0.004256	0.023690	0.000186	0.003384	0.013678	4.103205	0.000508	6.282476	0.000186	0.000447	0.030873	44.752113	0.002491	0.029787	0.000186	0.006608	0.001797	17.657188	0.001327	6.105245	0.000186	0.000093
04/02/2006-00:00:00	1310.328003	26.369055	1888.765137	50.258888	0.522010	811.836121	0.020599	0.258110	0.000186	0.039571	0.032858	92.449493	0.004256	0.017023	0.000186	0.003377	0.012737	4.107704	0.000508	6.282048	0.000186	0.000446	0.025398	44.725346	0.002489	0.021882	0.000186	0.006586	0.001478	17.658085	0.001327	6.104667	0.000186	0.000093
04/02/2006-03:00:00	1310.419067	26.372700	1888.836060	50.260693	0.448025	811.728699	0.020598	0.237532	0.000186	0.039561	0.027907	92.445442	0.004256	0.015266	0.000186	0.003377	0.011333	4.110908	0.000508	6.281717	0.000186	0.000447	0.020332	44.699387	0.002488	0.019656	0.000186	0.006583	0.001183	17.659056	0.001327	6.104119	0.000186	0.000093
04/02/2006-06:00:00	1310.588867	26.378065	1888.962524	50.263981	0.407767	811.610291	0.020595	0.252098	0.000186	0.039629	0.024784	92.441025	0.004255	0.016429	0.000186	0.003384	0.010252	4.112403	0.000508	6.281490	0.000186	0.000448	0.017589	44.674625	0.002487	0.021064	0.000186	0.006593	0.001023	17.660141	0.001327	6.103649	0.000186	0.000093
04/02/2006-09:00:00	1310.820190	26.384789	1889.132935	50.268436	0.380381	811.468750	0.020590	0.258737	0.000186	0.039697	0.022739	92.435387	0.004254	0.016961	0.000186	0.003391	0.009453	4.111894	0.000508	6.281267	0.000186	0.000449	0.016013	44.650059	0.002485	0.021706	0.000186	0.006603	0.000932	17.661221	0.001327	6.103182	0.000186	0.000093
04/02/2006-12:00:00	1311.074707	26.392017	1889.319580	50.273338	0.349500	811.321472	0.020586	0.261989	0.000186	0.039765	0.021113	92.429428	0.004254	0.017198	0.000186	0.003399	0.008779	4.110476	0.000508	6.281045	0.000186	0.000450	0.014864	44.625736	0.002484	0.021982	0.000186	0.006614	0.000865	17.662298	0.001327	6.102715	0.000186	0.000094
04/02/2006-15:00:00	1311.288208	26.398344	1889.477417	50.277451	0.331093	811.203674	0.020584	0.254007	0.000186	0.039830	0.020169	92.425758	0.004254	0.015984	0.000186	0.003404	0.008454	4.110150	0.000508	6.280769	0.000186	0.000451	0.014051	44.603233	0.002483	0.020405	0.000186	0.006623	0.000818	17.663435	0.001327	6.102193	0.000186	0.000094
04/02/2006-18:00:00	1311.398560	26.402411	1889.562500	50.279636	0.317937	811.130432	0.020588	0.195300	0.000186	0.039744	0.019182	92.425140	0.004254	0.010768	0.000186	0.003395	0.008422	4.112104	0.000508	6.280235	0.000186	0.000450	0.012492	44.582432	0.002482	0.013890	0.000186	0.006605	0.000727	17.664528	0.001327	6.101474	0.000186	0.000093
04/02/2006-21:00:00	1311.394409	26.403959	1889.566406	50.279652	0.317848	811.120300	0.020593	0.142059	0.000186	0.039566	0.018788	92.426926	0.004255	0.007727	0.000186	0.003379	0.008772	4.117387	0.000508	6.279603	0.000186	0.000448	0.011028	44.561527	0.002481	0.010266	0.000186	0.006573	0.000642	17.665602	0.001327	6.100722	0.000186	0.000093
04/03/2006-00:00:00	1311.359985	26.404848	1889.549316	50.279099	0.266416	811.070740	0.020597	0.108092	0.000186	0.039263	0.014673	92.425446	0.004256	0.006105	0.000186	0.003354	0.007579	4.123254	0.000509	6.278930	0.000186	0.000446	0.006935	44.534664	0.002481	0.008382	0.000186	0.006520	0.000403	17.666348	0.001327	6.099957	0.000186	0.000092
04/03/2006-03:00:00	1311.383545	26.407013	1889.573120	50.279640	0.226418	810.994690	0.020601	0.093965	0.000186	0.038974	0.010502	92.422752	0.004257	0.005447	0.000186	0.003330	0.006003	4.127748	0.000509	6.278256	0.000186	0.000443	0.003810	44.507298	0.002480	0.007621	0.000186	0.006470	0.000219	17.667076	0.001327	6.099193	0.000186	0.000092
04/03/2006-06:00:00	1311.489380	26.410978	1889.654785	50.281734	0.267350	810.876038	0.020607	0.085180	0.000186	0.038697	0.010765	92.417419	0.004258	0.005080	0.000186	0.003308	0.006582	4.128884	0.000509	6.277571	0.000186	0.000441	0.002841	44.480679	0.002479	0.007199	0.000186	0.006422	0.000161	17.667845	0.001327	6.098424	0.000186	0.000091
04/03/2006-09:00:00	1311.661011	26.416382	1889.783203	50.285069	0.308580	810.746277	0.020611	0.079729	0.000186	0.038431	0.011543	92.411758	0.004259	0.004871	0.000186	0.003286	0.007298	4.128252	0.000509	6.276881	0.000186	0.000438	0.003007	44.455341	0.002479	0.006966	0.000186	0.006376	0.000148	17.668665	0.001327	6.097654	0.000186	0.000090
04/03/2006-12:00:00	1311.857910	26.422344	1889.929199	50.288876	0.327323	810.610779	0.020614	0.077661	0.000185	0.038203	0.010936	92.405731	0.004260	0.004909	0.000185	0.003266	0.006864	4.126784	0.000509	6.276194	0.000185	0.000436	0.002774	44.430241	0.002479	0.007052	0.000185	0.006337	0.000143	17.669487	0.001327	6.096890	0.000185	0.000090
04/03/2006-15:00:00	1312.022583	26.427601	1890.052612	50.292076	0.337919	810.483948	0.020616	0.086060	0.000185	0.037990	0.011427	92.400429	0.004260	0.005126	0.000185	0.003248	0.006866	4.126174	0.000509	6.275536	0.000185	0.000434	0.002791	44.405300	0.002478	0.007259	0.000185	0.006299	0.000146	17.670321	0.001327	6.096133	0.000185	0.000089
04/03/2006-18:00:00	1312.110474	26.431166	1890.121826	50.293835	0.311567	810.382446	0.020593	0.076950	0.000185	0.037697	0.010384	92.395920	0.004256	0.004774	0.000185	0.003222	0.006534	4.127996	0.000509	6.274834	0.000185	0.000431	0.001737	44.378426	0.002473	0.006851	0.000185	0.006248	0.000090	17.671024	0.001326	6.095360	0.000185	0.000089
04/03/2006-21:00:00	1312.118042	26.432976	1890.134277	50.294083	0.310833	810.320374	0.020571	0.069971	0.000185	0.037349	0.009628	92.393456	0.004252	0.004534	0.000185	0.003193	0.006387	4.132545	0.000508	6.274124	0.000185	0.000427	0.001013	44.351364	0.002469	0.006590	0.000185	0.006188	0.000051	17.671734	0.001326	6.094583	0.000185	0.000088
04/04/2006-00:00:00	1312.111206	26.434465	1890.136841	50.294056	0.376014	810.291809	0.020593	0.065725	0.000185	0.037093	0.011771	92.393120	0.004256	0.004388	0.000185	0.003172	0.007899	4.137435	0.000509	6.273407	0.000185	0.000425	0.001642	44.327427	0.002470	0.006428	0.000185	0.006143	0.000091	17.672649	0.001326	6.093806	0.000185	0.000087
04/04/2006-03:00:00	1312.188721	26.437805	1890.198364	50.295609	0.413796	810.230652	0.020616	0.062774	0.000185	0.036905	0.012907	92.391205	0.004261	0.004303	0.000185	0.003156	0.008381	4.139957	0.000510	6.272689	0.000185	0.000423	0.002357	44.303696	0.002473	0.006339	0.000185	0.006110	0.000129	17.673580	0.001327	6.093029	0.000185	0.000087
04/04/2006-06:00:00	1312.378784	26.443623	1890.339966	50.299301	0.431829	810.161743	0.020628	0.078871	0.000185	0.036818	0.013173	92.390373	0.004263	0.004797	0.000185	0.003147	0.007850	4.140004	0.000510	6.272027	0.000185	0.000423	0.003897	44.283947	0.002474	0.006846	0.000185	0.006093	0.000222	17.674734	0.001327	6.092268	0.000185	0.000087
04/04/2006-09:00:00	1312.651855	26.451256	1890.539917	50.304554	0.437092	810.044739	0.020632	0.107156	0.000185	0.036736	0.013205	92.387215	0.004264	0.006033	0.000185	0.003139	0.007442	4.137354	0.000510	6.271446	0.000185	0.000422	0.005243	44.263653	0.002474	0.008286	0.000185	0.006078	0.000301	17.675863	0.001327	6.091548	0.000185	0.000086
04/04/2006-12:00:00	1312.954712	26.459539	1890.760864	50.310368	0.424690	809.934021	0.020630	0.115486	0.000185	0.036694	0.012018	92.384773	0.004264	0.006159	0.000185	0.003136	0.006453	4.133860	0.000510	6.270847	0.000185	0.000421	0.005589	44.244633	0.002473	0.008349	0.000185	0.006069	0.000323	17.677029	0.001327	6.090813	0.000185	0.000086
04/04/2006-15:00:00	1313.206055	26.466688	1890.945435	50.315197	0.415329	809.774353	0.020626	0.184569	0.000185	0.036634	0.012505	92.375626	0.004263	0.013490	0.000185	0.003129	0.006310	4.131016	0.000510	6.270595	0.000185	0.000421	0.006542	44.216263	0.002471	0.017518	0.000185	0.006057	0.000379	17.677858	0.001327	6.090388	0.000185	0.000086
04/04/2006-18:00:00	1313.317139	26.470766	1891.031372	50.317406	0.394481	809.726318	0.020614	0.120741	0.000185	0.036328	0.012936	92.374825	0.004261	0.008281	0.000185	0.003103	0.006611	4.131970	0.000510	6.269911	0.000185	0.000417	0.006390	44.195011	0.002468	0.011115	0.000185	0.006005	0.000369	17.678865	0.001327	6.089623	0.000185	0.000085
04/04/2006-21:00:00	1313.256714	26.471081	1890.996582	50.316383	0.378753	809.739990	0.020594	0.080231	0.000185	0.035994	0.013860	92.376419	0.004257	0.005694	0.000185	0.003075	0.007480	4.137732	0.000509	6.269177	0.000185	0.000414	0.005865	44.172379	0.002464	0.008017	0.000185	0.005946	0.000339	17.679787	0.001326	6.088841	0.000185	0.000084
04/05/2006-00:00:00	1313.151001	26.470398	1890.929565	50.314499	0.288351	809.787659	0.020581	0.063024	0.000185	0.035685	0.009579	92.379410	0.004255	0.004632	0.000185	0.003049	0.005452	4.146718	0.000509	6.268440	0.000185	0.000411	0.003311	44.146297	0.002460	0.006758	0.000185	0.005893	0.000191	17.680550	0.001326	6.088058	0.000185	0.000084
04/05/2006-03:00:00	1313.157349	26.472181	1890.941528	50.314735	0.244539	809.766846	0.020584	0.054867	0.000185	0.035429	0.006164	92.379341	0.004255	0.004155	0.000185	0.003027	0.003663	4.152273	0.000509	6.267699	0.000185	0.000409	0.001625	44.119652	0.002459	0.006183	0.000185	0.005847	0.000092	17.681292	0.001326	6.087273	0.000185	0.000083
04/05/2006-06:00:00	1313.309570	26.477154	1891.056274	50.317711	0.237500	809.686707	0.020586	0.050815	0.000185	0.035167	0.004538	92.376122	0.004256	0.003951	0.000185	0.003005	0.002819	4.153501	0.000509	6.266956	0.000185	0.000407	0.000705	44.093063	0.002458	0.005951	0.000185	0.005801	0.000041	17.682018	0.001326	6.086490	0.000185	0.000082
04/05/2006-09:00:00	1313.564697	26.484388	1891.243774	50.322628	0.035866	809.757629	0.020592	0.048192	0.000185	0.034903	0.001882	92.372086	0.004256	0.003835	0.000185	0.002983	0.001094	4.152310	0.000509	6.266211	0.000185	0.000404	0.000409	44.066746	0.002457	0.005819	0.000185	0.005756	0.000017	17.682735	0.001326	6.085704	0.000185	0.000082
04/05/2006-12:00:00	1313.855957	26.492418	1891.456909	50.328220	0.001203	809.650208	0.020592	0.046199	0.000185	0.034641	0.000104	92.366570	0.004257	0.003754	0.000185	0.002961	0.000086	4.148965	0.000509	6.265460	0.000185	0.000401	0.000000	44.040997	0.002456	0.005723	0.000185	0.005711	0.000000	17.683456	0.001326	6.084918	0.000185	0.000081
04/05/2006-15:00:00	1314.084595	26.499073	1891.625732	50.332638	0.000000	809.547607	0.020555	0.044440	0.000185	0.034281	0.000000	92.361259	0.004250	0.003686	0.000185	0.002931	0.000000	4.146617	0.000509	6.264708	0.000185	0.000397	0.000000	44.015091	0.002450	0.005645	0.000185	0.005650	0.000000	17.684162	0.001325	6.084131	0.000185	0.000080
04/05/2006-18:00:00	1314.127441	26.501648	1891.663696	50.333561	0.000000	809.543701	0.020471	0.042803	0.000184	0.033787	0.000000	92.360825	0.004234	0.003620	0.000184	0.002889	0.000000	4.150460	0.000507	6.263951	0.000184	0.000391	0.000000	43.989193	0.002438	0.005567	0.000184	0.005566	0.000000	17.684872	0.001324	6.083343	0.000184	0.000079
04/05/2006-21:00:00	1313.893799	26.498146	1891.507324	50.329288	0.000000	809.681213	0.020390	0.041273	0.000184	0.033305	0.000000	92.367401	0.004219	0.003559	0.000184	0.002848	0.000000	4.163653	0.000505	6.263193	0.000184	0.000386	0.000000	43.962814	0.002425	0.005498	0.000184	0.005483	0.000000	17.685585	0.001322	6.082553	0.000184	0.000078
04/06/2006-00:00:00	1313.496948	26.491053	1891.235596	50.321945	0.000000	809.896667	0.020374	0.039770	0.000184	0.033017	0.000000	92.377907	0.004216	0.003494	0.000184	0.002823	0.000000	4.177992	0.000505	6.262433	0.000184	0.000384	0.000000	43.944397	0.002421	0.005412	0.000184	0.005432	0.000000	17.686296	0.001322	6.081763	0.000184	0.000077
04/06/2006-03:00:00	1313.257935	26.487440	1891.075439	50.317570	0.003232	810.019287	0.020380	0.038518	0.000184	0.032786	0.000278	92.383759	0.004217	0.003450	0.000184	0.002803	0.000230	4.132346	0.000504	6.261669	0.000184	0.000377	0.000000	44.090725	0.002429	0.005367	0.000184	0.005391	0.000000	17.687010	0.001323	6.080972	0.000184	0.000077
04/06/2006-06:00:00	1313.289185	26.489752	1891.105347	50.318272	0.002196	809.999817	0.020381	0.037374	0.000184	0.032549	0.000189	92.382660	0.004217	0.003415	0.000184	0.002783	0.000156	4.068389	0.000502	6.260902	0.000184	0.000368	0.000000	44.269428	0.002438	0.005340	0.000184	0.005387	0.000000	17.687725	0.001324	6.080181	0.000184	0.000076
04/06/2006-09:00:00	1313.504395	26.496099	1891.264771	50.322437	0.001492	809.891235	0.020380	0.034876	0.000184	0.032310	0.000128	92.377243	0.004217	0.003225	0.000184	0.002763	0.000106	4.039260	0.000501	6.260124	0.000184	0.000363	0.000000	44.324154	0.002440	0.005122	0.000184	0.005388	0.000000	17.688448	0.001324	6.079384	0.000184	0.000076
04/06/2006-12:00:00	1313.782104	26.503822	1891.468628	50.327785	0.001253	809.759949	0.020378	0.031100	0.000184	0.032071	0.000108	92.370796	0.004217	0.002887	0.000184	0.002743	0.000089	4.036916	0.000501	6.259332	0.000184	0.000361	0.000000	44.297874	0.002439	0.004712	0.000184	0.005366	0.000000	17.689182	0.001324	6.078573	0.000184	0.000075
04/06/2006-15:00:00	1314.024170	26.510761	1891.646973	50.332470	0.000000	809.658386	0.020337	0.026017	0.000184	0.031739	0.000000	92.365906	0.004209	0.002513	0.000184	0.002715	0.000000	4.035588	0.000500	6.258525	0.000184	0.000357	0.000000	44.272446	0.002433	0.004220	0.000184	0.005309	0.000000	17.689928	0.001323	6.077753	0.000184	0.000074
04/06/2006-18:00:00	1314.168823	26.515564	1891.757080	50.335316	0.000000	809.612488	0.020251	0.023018	0.000184	0.031297	0.000000	92.363770	0.004193	0.002290	0.000184	0.002677	0.000000	4.037371	0.000498	6.257714	0.000184	0.000352	0.000000	44.247334	0.002420	0.003918	0.000184	0.005233	0.000000	17.690676	0.001322	6.076931	0.000184	0.000073
04/06/2006-21:00:00	1314.190552	26.517670	1891.780396	50.335850	0.000000	809.631592	0.020168	0.021711	0.000184	0.030871	0.000000	92.364906	0.004178	0.002189	0.000184	0.002640	0.000000	4.043239	0.000497	6.256904	0.000184	0.000348	0.000000	44.222122	0.002407	0.003778	0.000184	0.005159	0.000000	17.691427	0.001320	6.076109	0.000184	0.000072
04/07/2006-00:00:00	1314.146973	26.518335	1891.757813	50.335155	0.000000	809.682617	0.020151	0.021226	0.000184	0.030613	0.000000	92.367622	0.004175	0.002149	0.000184	0.002618	0.000000	4.051336	0.000496	6.256093	0.000184	0.000345	0.000000	44.196312	0.002404	0.003727	0.000184	0.005113	0.000000	17.692177	0.001320	6.075287	0.000184	0.000072
04/07/2006-03:00:00	1314.161377	26.520275	1891.775879	50.335556	0.002241	809.699646	0.020151	0.020898	0.000184	0.030398	0.000193	92.368614	0.004175	0.002122	0.000184	0.002600	0.000159	4.056349	0.000497	6.255281	0.000184	0.000344	0.000000	44.172215	0.002402	0.003684	0.000184	0.005075	0.000000	17.692930	0.001320	6.074464	0.000184	0.000071
04/07/2006-06:00:00	1314.288208	26.524681	1891.873413	50.338070	0.001819	809.659546	0.020151	0.020753	0.000184	0.030184	0.000157	92.366783	0.004175	0.002104	0.000184	0.002582	0.000129	4.058764	0.000497	6.254472	0.000184	0.000342	0.000000	44.146427	0.002401	0.003660	0.000184	0.005037	0.000000	17.693682	0.001320	6.073643	0.000184	0.000070
04/07/2006-09:00:00	1314.506104	26.531090	1892.035156	50.342297	0.001477	809.576172	0.020149	0.020728	0.000184	0.029969	0.000127	92.362823	0.004175	0.002102	0.000184	0.002564	0.000105	4.058028	0.000497	6.253662	0.000184	0.000340	0.000000	44.121063	0.002400	0.003659	0.000184	0.004999	0.000000	17.694433	0.001320	6.072822	0.000184	0.000070
04/07/2006-12:00:00	1314.758179	26.538250	1892.220703	50.347168	0.001348	809.480469	0.020147	0.020679	0.000184	0.029755	0.000116	92.358177	0.004174	0.002097	0.000184	0.002546	0.000096	4.055937	0.000496	6.252851	0.000184	0.000337	0.000000	44.096115	0.002398	0.003651	0.000184	0.004962	0.000000	17.695187	0.001320	6.072001	0.000184	0.000069
04/07/2006-15:00:00	1314.958862	26.544275	1892.370361	50.351070	0.000000	809.416809	0.020111	0.020681	0.000184	0.029466	0.000000	92.355194	0.004168	0.002094	0.000184	0.002521	0.000000	4.055487	0.000496	6.252043	0.000184	0.000334	0.000000	44.071388	0.002393	0.003651	0.000184	0.004912	0.000000	17.695938	0.001319	6.071179	0.000184	0.000069
04/07/2006-18:00:00	1315.017700	26.547186	1892.420044	50.352306	0.000000	809.428528	0.020037	0.020498	0.000183	0.029082	0.000000	92.355949	0.004154	0.002075	0.000183	0.002488	0.000000	4.059724	0.000494	6.251233	0.000183	0.000330	0.000000	44.046665	0.002381	0.003618	0.000183	0.004846	0.000000	17.696693	0.001318	6.070358	0.000183	0.000068
04/07/2006-21:00:00	1314.885254	26.545893	1892.335205	50.349953	0.000000	809.537720	0.019966	0.020326	0.000183	0.028712	0.000000	92.361542	0.004141	0.002057	0.000183	0.002456	0.000000	4.070408	0.000493	6.250421	0.000183	0.000326	0.000000	44.021557	0.002370	0.003588	0.000183	0.004782	0.000000	17.697447	0.001316	6.069536	0.000183	0.000067
04/08/2006-00:00:00	1314.647949	26.542295	1892.176880	50.345631	0.000000	809.696228	0.019944	0.020294	0.000183	0.028467	0.000000	92.369637	0.004136	0.002050	0.000183	0.002435	0.000000	4.075628	0.000492	6.249611	0.000183	0.000324	0.000000	44.018703	0.002367	0.003580	0.000183	0.004738	0.000000	17.698202	0.001316	6.068715	0.000183	0.000066
04/08/2006-03:00:00	1314.522339	26.541145	1892.096558	50.343407	0.002777	809.788879	0.019947	0.020251	0.000183	0.028277	0.000239	92.374428	0.004137	0.002043	0.000183	0.002419	0.000197	4.042611	0.000491	6.248801	0.000183	0.000319	0.000000	44.120686	0.002372	0.003571	0.000183	0.004707	0.000000	17.698959	0.001317	6.067894	0.000183	0.000066
04/08/2006-06:00:00	1314.588623	26.544226	1892.151855	50.344788	0.002047	809.781250	0.019947	0.020106	0.000183	0.028084	0.000176	92.374313	0.004137	0.002030	0.000183	0.002403	0.000145	4.003319	0.000490	6.247989	0.000183	0.000313	0.000000	44.224422	0.002377	0.003552	0.000183	0.004698	0.000000	17.699715	0.001317	6.067073	0.000183	0.000065
04/08/2006-09:00:00	1314.784058	26.550129	1892.297974	50.348598	0.001560	809.710388	0.019945	0.020105	0.000183	0.027890	0.000134	92.371056	0.004137	0.002028	0.000183	0.002386	0.000111	3.988698	0.000490	6.247177	0.000183	0.000310	0.000000	44.240669	0.002377	0.003559	0.000183	0.004689	0.000000	17.700470	0.001317	6.066252	0.000183	0.000065
04/08/2006-12:00:00	1315.006714	26.556633	1892.463257	50.352917	0.001458	809.630249	0.019943	0.020067	0.000183	0.027698	0.000126	92.367317	0.004137	0.002023	0.000183	0.002370	0.000104	3.988409	0.000490	6.246364	0.000183	0.000308	0.000000	44.215233	0.002376	0.003557	0.000183	0.004663	0.000000	17.701225	0.001317	6.065431	0.000183	0.000064
04/08/2006-15:00:00	1315.191284	26.562298	1892.601685	50.356522	0.000000	809.575806	0.019898	0.019983	0.000183	0.027415	0.000000	92.364914	0.004128	0.002013	0.000183	0.002346	0.000000	3.989324	0.000489	6.245553	0.000183	0.000305	0.000000	44.190159	0.002369	0.003544	0.000183	0.004613	0.000000	17.701984	0.001316	6.064610	0.000183	0.000064
04/08/2006-18:00:00	1315.305298	26.566412	1892.690552	50.358810	0.000000	809.561157	0.019809	0.019936	0.000183	0.027042	0.000000	92.364441	0.004112	0.002004	0.000183	0.002314	0.000000	3.992500	0.000487	6.244741	0.000183	0.000301	0.000000	44.165241	0.002356	0.003534	0.000183	0.004549	0.000000	17.702742	0.001315	6.063791	0.000183	0.000063
04/08/2006-21:00:00	1315.343628	26.568867	1892.726563	50.359676	0.000000	809.587341	0.019726	0.019729	0.000183	0.026687	0.000000	92.366028	0.004096	0.001982	0.000183	0.002283	0.000000	3.998184	0.000485	6.243928	0.000183	0.000298	0.000000	44.140274	0.002343	0.003498	0.000183	0.004487	0.000000	17.703499	0.001313	6.062970	0.000183	0.000062
04/09/2006-00:00:00	1315.345825	26.570524	1892.736450	50.359863	0.030678	809.665100	0.019751	0.019724	0.000183	0.026527	0.002368	92.370712	0.004101	0.001979	0.000183	0.002270	0.001278	4.004931	0.000486	6.243118	0.000183	0.000297	0.001006	44.118759	0.002346	0.003495	0.000183	0.004458	0.000059	17.704493	0.001314	6.062150	0.000183	0.000062
04/09/2006-03:00:00	1315.383911	26.572979	1892.772217	50.360722	0.103352	809.699585	0.019788	0.019634	0.000183	0.026397	0.006188	92.374252	0.004108	0.001972	0.000183	0.002260	0.003521	4.008297	0.000487	6.242305	0.000183	0.000296	0.002224	44.101082	0.002350	0.003480	0.000183	0.004434	0.000130	17.705568	0.001314	6.061330	0.000183	0.000061
04/09/2006-06:00:00	1315.493164	26.576982	1892.857788	50.362915	0.164612	809.739014	0.019848	0.019779	0.000183	0.026328	0.009469	92.378738	0.004120	0.001987	0.000183	0.002254	0.005168	4.011267	0.000488	6.241495	0.000183	0.000295	0.003881	44.084171	0.002358	0.003508	0.000183	0.004421	0.000226	17.706800	0.001316	6.060510	0.000183	0.000061
04/09/2006-09:00:00	1315.657837	26.582209	1892.982056	50.366150	0.210355	809.764099	0.019923	0.019821	0.000183	0.026256	0.011838	92.382660	0.004133	0.001990	0.000183	0.002248	0.006218	4.012852	0.000490	6.240685	0.000183	0.000295	0.005387	44.067600	0.002366	0.003513	0.000183	0.004408	0.000314	17.708067	0.001317	6.059691	0.000183	0.000061
04/09/2006-12:00:00	1315.831909	26.587645	1893.113647	50.369568	0.243691	809.789490	0.020004	0.019836	0.000183	0.026185	0.013242	92.386642	0.004147	0.001990	0.000183	0.002242	0.006740	4.014000	0.000492	6.239875	0.000183	0.000294	0.006546	44.051449	0.002375	0.003516	0.000183	0.004395	0.000381	17.709343	0.001318	6.058872	0.000183	0.000061
04/09/2006-15:00:00	1315.963745	26.592146	1893.215210	50.372189	0.267493	809.833252	0.020080	0.019909	0.000183	0.026095	0.014404	92.391533	0.004160	0.001998	0.000183	0.002235	0.007202	4.016237	0.000494	6.239065	0.000183	0.000293	0.007424	44.035374	0.002383	0.003529	0.000183	0.004378	0.000432	17.710619	0.001319	6.058053	0.000183	0.000061
04/09/2006-18:00:00	1316.018311	26.594952	1893.262451	50.373363	0.270853	809.857666	0.020110	0.019986	0.000182	0.025950	0.014784	92.394402	0.004165	0.002003	0.000182	0.002223	0.007610	4.019796	0.000494	6.238258	0.000182	0.000292	0.007086	44.015293	0.002384	0.003541	0.000182	0.004352	0.000412	17.711668	0.001319	6.057234	0.000182	0.000061
04/09/2006-21:00:00	1315.990845	26.595949	1893.252075	50.372997	0.275714	809.907166	0.020132	0.019933	0.000182	0.025803	0.015130	92.398407	0.004169	0.002000	0.000182	0.002210	0.008095	4.025683	0.000495	6.237448	0.000182	0.000291	0.006514	43.994400	0.002386	0.003533	0.000182	0.004326	0.000379	17.712685	0.001319	6.056416	0.000182	0.000060
04/10/2006-00:00:00	1315.925659	26.596119	1893.215576	50.371937	0.241021	809.938293	0.020129	0.020035	0.000182	0.025633	0.012465	92.401031	0.004168	0.002010	0.000182	0.002196	0.007207	4.024694	0.000495	6.236639	0.000182	0.000289	0.004129	43.990135	0.002385	0.003552	0.000182	0.004295	0.000240	17.713497	0.001319	6.055597	0.000182	0.000060
04/10/2006-03:00:00	1315.934570	26.597918	1893.230835	50.372250	0.165373	809.989319	0.020132	0.019905	0.000182	0.025468	0.007660	92.404221	0.004169	0.001998	0.000182	0.002182	0.004415	4.012714	0.000494	6.235830	0.000182	0.000286	0.002130	44.018028	0.002386	0.003530	0.000182	0.004269	0.000122	17.714308	0.001319	6.054779	0.000182	0.000059
04/10/2006-06:00:00	1316.073975	26.602583	1893.337891	50.375023	0.208541	809.940430	0.020145	0.019927	0.000182	0.025319	0.008473	92.402870	0.004172	0.001998	0.000182	0.002169	0.005143	4.005571	0.000494	6.235021	0.000182	0.000284	0.002036	44.015255	0.002388	0.003535	0.000182	0.004252	0.000116	17.715214	0.001320	6.053960	0.000182	0.000059
04/10/2006-09:00:00	1316.305176	26.609276	1893.509277	50.379513	0.248030	809.868530	0.020168	0.019944	0.000182	0.025169	0.010375	92.400574	0.004176	0.002000	0.000182	0.002157	0.006242	4.003813	0.000495	6.234212	0.000182	0.000283	0.002649	43.993336	0.002390	0.003540	0.000182	0.004229	0.000139	17.716166	0.001320	6.053142	0.000182	0.000059
04/10/2006-12:00:00	1316.552612	26.616316	1893.692139	50.384300	0.259161	809.795715	0.020193	0.020011	0.000182	0.025021	0.010299	92.398209	0.004180	0.002009	0.000182	0.002145	0.006160	4.001351	0.000495	6.233404	0.000182	0.000281	0.002823	43.971897	0.002392	0.003554	0.000182	0.004203	0.000154	17.717125	0.001320	6.052324	0.000182	0.000058
04/10/2006-15:00:00	1316.738403	26.622007	1893.832153	50.387951	0.273554	809.751404	0.020202	0.019931	0.000182	0.024872	0.010500	92.397263	0.004181	0.001999	0.000182	0.002132	0.006258	4.000518	0.000496	6.232594	0.000182	0.000279	0.002997	43.950680	0.002391	0.003539	0.000182	0.004177	0.000165	17.718088	0.001320	6.051506	0.000182	0.000058
04/10/2006-18:00:00	1316.803833	26.625050	1893.887573	50.389332	0.263511	809.731018	0.020150	0.019933	0.000182	0.024618	0.008906	92.397057	0.004171	0.001996	0.000182	0.002110	0.005596	4.003186	0.000494	6.231787	0.000182	0.000276	0.001911	43.926456	0.002382	0.003539	0.000182	0.004132	0.000105	17.718876	0.001319	6.050688	0.000182	0.000057
04/10/2006-21:00:00	1316.727905	26.624968	1893.843262	50.388062	0.271491	809.773438	0.020093	0.019848	0.000182	0.024355	0.008061	92.400177	0.004160	0.001989	0.000182	0.002087	0.005371	4.010451	0.000493	6.230978	0.000182	0.000274	0.001158	43.901810	0.002373	0.003525	0.000182	0.004086	0.000062	17.719660	0.001318	6.049870	0.000182	0.000057
04/11/2006-00:00:00	1316.580811	26.623327	1893.749268	50.385471	0.225305	809.927307	0.020072	0.019786	0.000182	0.024161	0.004928	92.407593	0.004156	0.001978	0.000182	0.002070	0.003317	4.019816	0.000493	6.230170	0.000182	0.000272	0.000422	43.880741	0.002368	0.003510	0.000182	0.004051	0.000026	17.720436	0.001318	6.049052	0.000182	0.000056
04/11/2006-03:00:00	1316.529785	26.623802	1893.722778	50.384670	0.036263	810.177368	0.020079	0.019668	0.000182	0.024016	0.001971	92.412979	0.004157	0.001968	0.000182	0.002057	0.001324	4.007408	0.000493	6.229360	0.000182	0.000270	0.000200	43.916256	0.002370	0.003489	0.000182	0.004024	0.000007	17.721209	0.001318	6.048234	0.000182	0.000056
04/11/2006-06:00:00	1316.644287	26.627918	1893.812622	50.386978	0.001861	810.194397	0.020080	0.019755	0.000182	0.023865	0.000160	92.414238	0.004157	0.001976	0.000182	0.002044	0.000132	3.996472	0.000492	6.228552	0.000182	0.000267	0.000000	43.931553	0.002371	0.003507	0.000182	0.004007	0.000000	17.721975	0.001318	6.047415	0.000182	0.000055
04/11/2006-09:00:00	1316.870972	26.634504	1893.981201	50.391392	0.001437	810.123962	0.020078	0.019683	0.000182	0.023712	0.000124	92.411095	0.004157	0.001967	0.000182	0.002031	0.000102	3.995499	0.000492	6.227742	0.000182	0.000266	0.000000	43.906185	0.002369	0.003497	0.000182	0.003987	0.000000	17.722736	0.001318	6.046597	0.000182	0.000055
04/11/2006-12:00:00	1317.117676	26.641529	1894.163940	50.396168	0.001362	810.048401	0.020077	0.019654	0.000182	0.023560	0.000117	92.407654	0.004157	0.001963	0.000182	0.002019	0.000097	3.993639	0.000492	6.226932	0.000182	0.000264	0.000000	43.881298	0.002368	0.003492	0.000182	0.003960	0.000000	17.723501	0.001318	6.045779	0.000182	0.000055
04/11/2006-15:00:00	1317.299438	26.647123	1894.300903	50.399742	0.000000	810.011536	0.020031	0.019646	0.000181	0.023326	0.000000	92.406174	0.004148	0.001964	0.000181	0.001999	0.000000	3.993876	0.000491	6.226123	0.000181	0.000262	0.000000	43.856644	0.002361	0.003493	0.000181	0.003919	0.000000	17.724264	0.001317	6.044961	0.000181	0.000054
04/11/2006-18:00:00	1317.352173	26.649872	1894.347656	50.400894	0.000000	810.043762	0.019939	0.019505	0.000181	0.023004	0.000000	92.408112	0.004131	0.001947	0.000181	0.001971	0.000000	3.998370	0.000489	6.225314	0.000181	0.000258	0.000000	43.832005	0.002347	0.003465	0.000181	0.003863	0.000000	17.725033	0.001316	6.044143	0.000181	0.000053
04/11/2006-21:00:00	1317.251343	26.649248	1894.286377	50.399170	0.000000	810.154907	0.019851	0.019420	0.000181	0.022697	0.000000	92.413979	0.004114	0.001939	0.000181	0.001944	0.000000	4.008039	0.000487	6.224504	0.000181	0.000255	0.000000	43.806980	0.002334	0.003451	0.000181	0.003810	0.000000	17.725798	0.001314	6.043324	0.000181	0.000053
04/12/2006-00:00:00	1317.072998	26.646906	1894.170776	50.395996	0.000000	810.302490	0.019828	0.019276	0.000181	0.022518	0.000000	92.421700	0.004110	0.001921	0.000181	0.001929	0.000000	4.004692	0.000487	6.223693	0.000181	0.000253	0.000000	43.824768	0.002331	0.003422	0.000181	0.003777	0.000000	17.726564	0.001314	6.042506	0.000181	0.000052
04/12/2006-03:00:00	1316.994995	26.646778	1894.125488	50.394703	0.002585	810.391602	0.019830	0.019372	0.000181	0.022382	0.000222	92.426453	0.004110	0.001930	0.000181	0.001917	0.000183	3.971921	0.000486	6.222884	0.000181	0.000249	0.000000	43.923183	0.002336	0.003441	0.000181	0.003759	0.000000	17.727329	0.001314	6.041688	0.000181	0.000052
04/12/2006-06:00:00	1317.090332	26.650463	1894.202026	50.396664	0.001931	810.391174	0.019831	0.019314	0.000181	0.022244	0.000166	92.426826	0.004110	0.001921	0.000181	0.001905	0.000137	3.940785	0.000485	6.222072	0.000181	0.000245	0.000000	44.000179	0.002339	0.003436	0.000181	0.003753	0.000000	17.728100	0.001315	6.040869	0.000181	0.000052
04/12/2006-09:00:00	1317.302979	26.656736	1894.361206	50.400814	0.001488	810.333740	0.019829	0.019335	0.000181	0.022106	0.000128	92.424362	0.004110	0.001925	0.000181	0.001893	0.000106	3.934510	0.000485	6.221262	0.000181	0.000243	0.000000	43.990227	0.002339	0.003448	0.000181	0.003745	0.000000	17.728867	0.001315	6.040051	0.000181	0.000051
04/12/2006-12:00:00	1317.536377	26.663460	1894.534424	50.405357	0.001410	810.270325	0.019828	0.019183	0.000181	0.021968	0.000121	92.421577	0.004110	0.001910	0.000181	0.001882	0.000100	3.933614	0.000485	6.220450	0.000181	0.000242	0.000000	43.965183	0.002337	0.003424	0.000181	0.003723	0.000000	17.729631	0.001315	6.039234	0.000181	0.000051
04/12/2006-15:00:00	1317.703735	26.668730	1894.661743	50.408657	0.000000	810.246460	0.019779	0.019306	0.000181	0.021748	0.000000	92.420784	0.004101	0.001920	0.000181	0.001863	0.000000	3.934869	0.000484	6.219640	0.000181	0.000240	0.000000	43.940369	0.002330	0.003447	0.000181	0.003684	0.000000	17.730400	0.001314	6.038416	0.000181	0.000050
04/12/2006-18:00:00	1317.739380	26.671093	1894.697144	50.409508	0.000000	810.293213	0.019682	0.019122	0.000181	0.021442	0.000000	92.423477	0.004083	0.001900	0.000181	0.001836	0.000000	3.940468	0.000482	6.218827	0.000181	0.000237	0.000000	43.915558	0.002316	0.003413	0.000181	0.003630	0.000000	17.731169	0.001312	6.037597	0.000181	0.000050
04/12/2006-21:00:00	1317.618530	26.670008	1894.622314	50.407421	0.000000	810.420654	0.019590	0.019025	0.000181	0.021151	0.000000	92.430176	0.004066	0.001890	0.000181	0.001811	0.000000	3.948216	0.000480	6.218016	0.000181	0.000234	0.000000	43.896622	0.002302	0.003396	0.000181	0.003579	0.000000	17.731937	0.001311	6.036779	0.000181	0.000049
04/13/2006-00:00:00	1317.418823	26.667175	1894.492554	50.403854	0.000000	810.585693	0.019566	0.018964	0.000181	0.020984	0.000000	92.438759	0.004061	0.001879	0.000181	0.001796	0.000000	3.919868	0.000478	6.217203	0.000181	0.000230	0.000000	43.995998	0.002303	0.003381	0.000181	0.003548	0.000000	17.732710	0.001311	6.035960	0.000181	0.000048
04/13/2006-03:00:00	1317.314697	26.666456	1894.430054	50.402088	0.002695	810.694153	0.019569	0.018919	0.000181	0.020861	0.000232	92.444496	0.004061	0.001877	0.000181	0.001786	0.000191	3.855250	0.000477	6.216389	0.000181	0.000224	0.000000	44.201572	0.002313	0.003381	0.000181	0.003544	0.000000	17.733480	0.001312	6.035141	0.000181	0.000048
04/13/2006-06:00:00	1317.378784	26.669441	1894.485107	50.403469	0.002052	810.715027	0.019570	0.018966	0.000181	0.020736	0.000177	92.445946	0.004062	0.001880	0.000181	0.001775	0.000146	3.790636	0.000475	6.215575	0.000181	0.000218	0.000000	44.392094	0.002322	0.003401	0.000181	0.003552	0.000000	17.734249	0.001313	6.034323	0.000181	0.000048
04/13/2006-09:00:00	1317.559082	26.674986	1894.621826	50.407028	0.001609	810.678711	0.019569	0.018888	0.000181	0.020610	0.000139	92.444580	0.004061	0.001870	0.000181	0.001764	0.000114	3.755860	0.000474	6.214758	0.000181	0.000215	0.000000	44.477249	0.002326	0.003401	0.000181	0.003558	0.000000	17.735022	0.001313	6.033505	0.000181	0.000048
04/13/2006-12:00:00	1317.766235	26.681120	1894.777344	50.411087	0.001507	810.632629	0.019568	0.018927	0.000181	0.020483	0.000130	92.442711	0.004061	0.001875	0.000181	0.001754	0.000107	3.748064	0.000473	6.213943	0.000181	0.000213	0.000000	44.476532	0.002326	0.003420	0.000181	0.003551	0.000000	17.735790	0.001313	6.032687	0.000181	0.000047
04/13/2006-15:00:00	1317.957397	26.686895	1894.921387	50.414852	0.000000	810.600769	0.019521	0.018885	0.000180	0.020286	0.000000	92.441582	0.004053	0.001871	0.000180	0.001737	0.000000	3.749904	0.000472	6.213127	0.000180	0.000211	0.000000	44.451439	0.002318	0.003419	0.000180	0.003519	0.000000	17.736563	0.001312	6.031869	0.000180	0.000047
04/13/2006-18:00:00	1318.120728	26.692076	1895.046509	50.418102	0.000000	810.587646	0.019434	0.018710	0.000180	0.020026	0.000000	92.441353	0.004036	0.001850	0.000180	0.001714	0.000000	3.752525	0.000471	6.212310	0.000180	0.000209	0.000000	44.426640	0.002305	0.003388	0.000180	0.003473	0.000000	17.737335	0.001311	6.031051	0.000180	0.000046
04/13/2006-21:00:00	1318.257690	26.696657	1895.152710	50.420841	0.000000	810.591553	0.019355	0.018654	0.000180	0.019783	0.000000	92.441963	0.004022	0.001845	0.000180	0.001693	0.000000	3.755942	0.000469	6.211493	0.000180	0.000206	0.000000	44.401966	0.002294	0.003378	0.000180	0.003429	0.000000	17.738108	0.001309	6.030232	0.000180	0.000046
04/14/2006-00:00:00	1318.382324	26.700977	1895.250366	50.423367	0.200841	811.148376	0.019733	0.018904	0.000180	0.020021	0.013102	92.482582	0.004090	0.001873	0.000180	0.001716	0.004499	3.768079	0.000478	6.210678	0.000180	0.000209	0.011580	44.423264	0.002342	0.003425	0.000180	0.003470	0.000675	17.741568	0.001315	6.029416	0.000180	0.000046
04/14/2006-03:00:00	1318.520386	26.705591	1895.357422	50.426144	0.392396	811.783997	0.020092	0.019205	0.000180	0.020135	0.025667	92.528938	0.004157	0.001903	0.000180	0.001731	0.008578	3.781032	0.000486	6.209866	0.000180	0.000211	0.023179	44.451347	0.002388	0.003480	0.000180	0.003490	0.001351	17.745420	0.001321	6.028599	0.000180	0.000047
04/14/2006-06:00:00	1318.685547	26.710793	1895.483887	50.429420	0.542840	812.406311	0.020403	0.019529	0.000180	0.020503	0.035624	92.574638	0.004216	0.001946	0.000180	0.001764	0.011662	3.792892	0.000493	6.209054	0.000180	0.000215	0.032685	44.479538	0.002431	0.003544	0.000180	0.003553	0.001905	17.749275	0.001326	6.027784	0.000180	0.000048
04/14/2006-09:00:00	1318.873535	26.716509	1895.626221	50.433140	0.655268	813.015808	0.020528	0.019837	0.000180	0.021193	0.043209	92.619705	0.004240	0.001981	0.000180	0.001815	0.013914	3.803973	0.000497	6.208245	0.000180	0.000222	0.040144	44.507702	0.002447	0.003602	0.000180	0.003669	0.002339	17.753130	0.001329	6.026970	0.000180	0.000049
04/14/2006-12:00:00	1319.064209	26.722273	1895.770386	50.436901	0.737505	813.621521	0.020600	0.019968	0.000180	0.021869	0.048846	92.664581	0.004253	0.001995	0.000180	0.001864	0.015558	3.814933	0.000498	6.207436	0.000180	0.000230	0.045760	44.535873	0.002457	0.003627	0.000180	0.003783	0.002665	17.756981	0.001330	6.026157	0.000180	0.000050
04/14/2006-15:00:00	1319.224731	26.727367	1895.893677	50.440098	0.799540	814.236145	0.020661	0.020003	0.000180	0.022562	0.053085	92.709908	0.004266	0.001997	0.000180	0.001914	0.016851	3.826767	0.000500	6.206626	0.000180	0.000237	0.049855	44.563984	0.002467	0.003632	0.000180	0.003899	0.002903	17.760832	0.001331	6.025343	0.000180	0.000051
04/14/2006-18:00:00	1319.331909	26.731293	1895.980103	50.442318	0.847432	814.861511	0.020721	0.020141	0.000180	0.023268	0.056256	92.755653	0.004278	0.002015	0.000180	0.001965	0.017942	3.840090	0.000502	6.205818	0.000180	0.000245	0.052641	44.591434	0.002476	0.003659	0.000180	0.004017	0.003065	17.764656	0.001333	6.024530	0.000180	0.000052
04/14/2006-21:00:00	1319.384888	26.734015	1896.028076	50.443504	0.884926	815.358826	0.020780	0.158701	0.000180	0.023983	0.058616	92.797493	0.004289	0.006315	0.000180	0.002016	0.018885	3.854542	0.000504	6.205460	0.000180	0.000253	0.054411	44.613815	0.002485	0.007961	0.000180	0.004136	0.003168	17.768303	0.001334	6.023863	0.000180	0.000053
04/15/2006-00:00:00	1319.414185	26.736212	1896.059814	50.444260	0.814416	815.489502	0.020803	0.192109	0.000180	0.024219	0.053364	92.812469	0.004294	0.007389	0.000180	0.002032	0.017879	3.862849	0.000505	6.205032	0.000180	0.000256	0.047940	44.605953	0.002487	0.009054	0.000180	0.004174	0.002791	17.770203	0.001334	6.023175	0.000180	0.000053
04/15/2006-03:00:00	1319.506714	26.739805	1896.135620	50.446201	0.720840	815.571533	0.020823	0.179542	0.000180	0.024385	0.046757	92.823616	0.004298	0.007009	0.000180	0.002043	0.016225	3.868631	0.000505	6.204521	0.000180	0.000258	0.040680	44.595242	0.002490	0.008674	0.000180	0.004200	0.002367	17.771923	0.001335	6.022459	0.000180	0.000053
04/15/2006-06:00:00	1319.710571	26.745857	1896.289551	50.450211	0.637600	815.631042	0.020843	0.204165	0.000180	0.024614	0.041225	92.834137	0.004302	0.008932	0.000180	0.002058	0.014491	3.871901	0.000506	6.204143	0.000180	0.000261	0.035400	44.586349	0.002492	0.010952	0.000180	0.004237	0.002060	17.773792	0.001335	6.021832	0.000180	0.000054
04/15/2006-09:00:00	1319.993164	26.753651	1896.498413	50.455700	0.572244	815.612244	0.020858	0.262722	0.000180	0.024842	0.037064	92.839188	0.004306	0.013663	0.000180	0.002074	0.013028	3.872429	0.000506	6.203985	0.000180	0.000264	0.031806	44.572453	0.002494	0.017142	0.000180	0.004274	0.001851	17.775478	0.001335	6.021382	0.000180	0.000054
04/15/2006-12:00:00	1320.292725	26.761818	1896.719238	50.461498	0.520114	815.563416	0.020866	0.304835	0.000180	0.025073	0.033786	92.841667	0.004308	0.017321	0.000180	0.002090	0.011861	3.871938	0.000507	6.203922	0.000180	0.000266	0.029022	44.555721	0.002494	0.021982	0.000180	0.004312	0.001689	17.777048	0.001336	6.021011	0.000180	0.000054
04/15/2006-15:00:00	1320.569458	26.769482	1896.923950	50.466873	0.487159	815.527710	0.020880	0.330023	0.000180	0.025314	0.031685	92.844200	0.004311	0.019969	0.000180	0.002106	0.011152	3.872006	0.000507	6.203917	0.000180	0.000269	0.027163	44.538342	0.002496	0.025367	0.000180	0.004351	0.001581	17.778603	0.001336	6.020692	0.000180	0.000054
04/15/2006-18:00:00	1320.805542	26.776253	1897.100342	50.471500	0.462693	815.556885	0.020884	0.253728	0.000180	0.025426	0.029962	92.851311	0.004312	0.014525	0.000180	0.002113	0.010725	3.872769	0.000507	6.203522	0.000180	0.000270	0.025284	44.526245	0.002496	0.018409	0.000180	0.004368	0.001472	17.780264	0.001336	6.020090	0.000180	0.000054
04/15/2006-21:00:00	1321.000488	26.782104	1897.248047	50.475342	0.446399	815.610962	0.020888	0.187303	0.000180	0.025508	0.028655	92.858742	0.004312	0.010866	0.000180	0.002117	0.010539	3.874287	0.000507	6.202997	0.000180	0.000271	0.023538	44.513523	0.002496	0.014033	0.000180	0.004380	0.001370	17.781851	0.001336	6.019433	0.000180	0.000054
04/16/2006-00:00:00	1321.176270	26.787537	1897.382446	50.478836	0.562214	815.666931	0.020879	0.683029	0.000180	0.026471	0.036661	92.861359	0.004310	0.051020	0.000180	0.002197	0.012681	3.883200	0.000507	6.204889	0.000180	0.000281	0.031996	44.490021	0.002492	0.062630	0.000180	0.004544	0.001863	17.783962	0.001336	6.020567	0.000180	0.000057
04/16/2006-03:00:00	1321.377808	26.793543	1897.534668	50.482822	0.674504	815.643799	0.020872	0.990469	0.000180	0.027669	0.044490	92.860222	0.004309	0.073223	0.000180	0.002298	0.014702	3.891671	0.000507	6.207221	0.000180	0.000294	0.040426	44.462536	0.002490	0.089185	0.000180	0.004748	0.002355	17.786013	0.001336	6.021953	0.000180	0.000059
04/16/2006-06:00:00	1321.629639	26.800652	1897.721924	50.487743	0.767805	815.670898	0.020852	1.067734	0.000180	0.028944	0.051125	92.863007	0.004305	0.078875	0.000180	0.002406	0.016285	3.899219	0.000507	6.209387	0.000180	0.000308	0.047868	44.441795	0.002486	0.094881	0.000180	0.004966	0.002788	17.788321	0.001335	6.023191	0.000180	0.000062
04/16/2006-09:00:00	1321.920898	26.808636	1897.937134	50.493397	0.836297	815.768982	0.020818	1.011449	0.000181	0.030255	0.056120	92.873360	0.004298	0.072709	0.000181	0.002517	0.017368	3.905918	0.000507	6.211102	0.000181	0.000322	0.053724	44.431622	0.002480	0.086454	0.000181	0.005191	0.003129	17.791012	0.001335	6.024048	0.000181	0.000066
04/16/2006-12:00:00	1322.218872	26.816765	1898.157104	50.499172	0.881009	815.866028	0.020783	0.968613	0.000181	0.031605	0.059441	92.884491	0.004292	0.067927	0.000181	0.002632	0.018046	3.912051	0.000506	6.212700	0.000181	0.000337	0.057719	44.422707	0.002475	0.080171	0.000181	0.005421	0.003361	17.793709	0.001334	6.024803	0.000181	0.000069
04/16/2006-15:00:00	1322.485840	26.824207	1898.355347	50.504379	0.919412	815.969788	0.020749	0.976384	0.000181	0.033004	0.062211	92.895523	0.004286	0.068031	0.000181	0.002751	0.018701	3.919232	0.000506	6.214423	0.000181	0.000352	0.060852	44.412754	0.002470	0.080000	0.000181	0.005660	0.003544	17.796410	0.001334	6.025643	0.000181	0.000072
04/16/2006-18:00:00	1322.696655	26.830412	1898.514038	50.508530	0.943544	816.090576	0.020722	0.947522	0.000181	0.034375	0.063814	92.908592	0.004281	0.064514	0.000181	0.002866	0.019219	3.927580	0.000505	6.215970	0.000181	0.000366	0.062350	44.404114	0.002466	0.075608	0.000181	0.005894	0.003630	17.799095	0.001334	6.026330	0.000181	0.000076
04/16/2006-21:00:00	1322.847168	26.835283	1898.630859	50.511562	0.961664	816.221130	0.020698	0.927024	0.000181	0.035734	0.064851	92.921997	0.004276	0.062391	0.000181	0.002981	0.019725	3.937449	0.000505	6.217478	0.000181	0.000381	0.062925	44.394619	0.002462	0.072912	0.000181	0.006125	0.003664	17.801725	0.001333	6.026986	0.000181	0.000079
04/17/2006-00:00:00	1322.969238	26.839533	1898.727783	50.514065	0.799631	816.080627	0.020701	0.497121	0.000181	0.035668	0.053156	92.915833	0.004277	0.032037	0.000181	0.002978	0.017040	3.937605	0.000505	6.217110	0.000181	0.000381	0.049553	44.364559	0.002461	0.037928	0.000181	0.006112	0.002884	17.802435	0.001333	6.026407	0.000181	0.000079
04/17/2006-03:00:00	1323.133301	26.844704	1898.854004	50.517349	0.593421	815.937744	0.020705	0.313292	0.000181	0.035560	0.040833	92.909935	0.004278	0.019073	0.000181	0.002970	0.013861	3.936771	0.000505	6.216688	0.000181	0.000380	0.036202	44.335842	0.002460	0.022923	0.000181	0.006092	0.002102	17.803205	0.001333	6.025795	0.000181	0.000079
04/17/2006-06:00:00	1323.374756	26.851587	1899.034668	50.522079	0.465412	815.789795	0.020707	0.264038	0.000181	0.035529	0.031182	92.903915	0.004278	0.015980	0.000181	0.002969	0.011114	3.934453	0.000505	6.216385	0.000181	0.000380	0.026374	44.308590	0.002459	0.019371	0.000181	0.006085	0.001531	17.804110	0.001333	6.025271	0.000181	0.000079
04/17/2006-09:00:00	1323.673706	26.859735	1899.255127	50.527878	0.401753	815.662354	0.020710	0.213127	0.000181	0.035498	0.024409	92.901039	0.004279	0.011291	0.000181	0.002968	0.009008	3.930851	0.000505	6.215906	0.000181	0.000379	0.019888	44.286030	0.002459	0.013825	0.000181	0.006078	0.001154	17.805193	0.001333	6.024597	0.000181	0.000079
04/17/2006-12:00:00	1323.980957	26.868067	1899.481934	50.533836	0.346547	815.506287	0.020713	0.199535	0.000181	0.035442	0.020474	92.896370	0.004280	0.009588	0.000181	0.002964	0.007880	3.926280	0.000505	6.215448	0.000181	0.000378	0.015933	44.262062	0.002459	0.011744	0.000181	0.006067	0.000925	17.806192	0.001333	6.023927	0.000181	0.000079
04/17/2006-15:00:00	1324.234131	26.875202	1899.670410	50.538792	0.312166	815.306091	0.020709	0.273844	0.000181	0.035441	0.018241	92.883774	0.004279	0.018861	0.000181	0.002966	0.007371	3.922983	0.000505	6.215469	0.000181	0.000378	0.013349	44.227077	0.002456	0.022888	0.000181	0.006066	0.000770	17.806807	0.001333	6.023700	0.000181	0.000079
04/17/2006-18:00:00	1324.378784	26.879942	1899.783569	50.541714	0.288433	815.235596	0.020712	0.183595	0.000181	0.035282	0.016493	92.882179	0.004280	0.011343	0.000181	0.002954	0.007215	3.922878	0.000505	6.214878	0.000181	0.000377	0.010708	44.202679	0.002456	0.014118	0.000181	0.006036	0.000610	17.807751	0.001333	6.022988	0.000181	0.000079
04/17/2006-21:00:00	1324.394531	26.881834	1899.807007	50.542252	0.274386	815.200012	0.020710	0.135881	0.000181	0.035029	0.015363	92.881653	0.004279	0.007940	0.000181	0.002933	0.007454	3.926282	0.000505	6.214247	0.000181	0.000374	0.008283	44.176517	0.002454	0.010218	0.000181	0.005990	0.000469	17.808596	0.001333	6.022261	0.000181	0.000078
04/18/2006-00:00:00	1324.344849	26.882277	1899.784424	50.541569	0.239578	815.171692	0.020701	0.114137	0.000181	0.034746	0.012303	92.881149	0.004277	0.006505	0.000181	0.002910	0.006688	3.932099	0.000505	6.213609	0.000181	0.000372	0.004989	44.147434	0.002451	0.008590	0.000181	0.005939	0.000280	17.809290	0.001333	6.021532	0.000181	0.000078
04/18/2006-03:00:00	1324.379028	26.884575	1899.820435	50.542442	0.175950	815.159729	0.020709	0.102865	0.000181	0.034502	0.006974	92.881607	0.004279	0.005855	0.000181	0.002891	0.003830	3.937838	0.000505	6.212963	0.000181	0.000370	0.002498	44.118271	0.002450	0.007863	0.000181	0.005895	0.000138	17.809990	0.001333	6.020800	0.000181	0.000077
04/18/2006-06:00:00	1324.558105	26.890074	1899.957397	50.546009	0.161798	815.061890	0.020714	0.095772	0.000181	0.034262	0.004584	92.877861	0.004280	0.005505	0.000181	0.002872	0.002646	3.938452	0.000506	6.212307	0.000181	0.000368	0.001038	44.089188	0.002449	0.007475	0.000181	0.005851	0.000056	17.810677	0.001333	6.020064	0.000181	0.000077
04/18/2006-09:00:00	1324.835083	26.897738	1900.162964	50.551407	0.041468	815.038330	0.020723	0.090658	0.000181	0.034017	0.002960	92.872620	0.004281	0.005298	0.000181	0.002852	0.001628	3.936247	0.000506	6.211645	0.000181	0.000366	0.000901	44.060368	0.002449	0.007265	0.000181	0.005807	0.000033	17.811378	0.001333	6.019327	0.000181	0.000076
04/18/2006-12:00:00	1325.128784	26.905769	1900.380005	50.557117	0.061426	814.885193	0.020731	0.086385	0.000181	0.033775	0.003807	92.865669	0.004283	0.005149	0.000181	0.002833	0.002137	3.932011	0.000506	6.210976	0.000181	0.000363	0.001100	44.032505	0.002449	0.007107	0.000181	0.005764	0.000040	17.812120	0.001333	6.018588	0.000181	0.000076
04/18/2006-15:00:00	1325.360229	26.912426	1900.553955	50.561672	0.085219	814.760925	0.020725	0.082621	0.000181	0.033523	0.004476	92.860023	0.004282	0.005026	0.000181	0.002813	0.002628	3.929437	0.000506	6.210298	0.000181	0.000360	0.000946	44.004757	0.002447	0.006982	0.000181	0.005719	0.000042	17.812859	0.001333	6.017847	0.000181	0.000075
04/18/2006-18:00:00	1325.465454	26.916288	1900.639771	50.563866	0.102438	814.685608	0.020657	0.078968	0.000181	0.033088	0.004395	92.856697	0.004269	0.004903	0.000181	0.002777	0.002828	3.930828	0.000504	6.209615	0.000181	0.000356	0.000552	43.975975	0.002436	0.006858	0.000181	0.005643	0.000026	17.813540	0.001332	6.017104	0.000181	0.000074
04/18/2006-21:00:00	1325.416748	26.916750	1900.618042	50.563206	0.150517	814.658813	0.020586	0.075267	0.000181	0.032664	0.006098	92.855919	0.004256	0.004761	0.000181	0.002741	0.004259	3.936455	0.000503	6.208923	0.000181	0.000352	0.000341	43.947029	0.002425	0.006696	0.000181	0.005567	0.000017	17.814217	0.001330	6.016356	0.000181	0.000073
04/19/2006-00:00:00	1325.288330	26.915453	1900.540649	50.561058	0.156200	814.718811	0.020565	0.072239	0.000181	0.032373	0.005677	92.859512	0.004252	0.004671	0.000181	0.002718	0.003849	3.947006	0.000502	6.208227	0.000181	0.000350	0.000185	43.917431	0.002421	0.006611	0.000181	0.005514	0.000009	17.814898	0.001330	6.015608	0.000181	0.000073
04/19/2006-03:00:00	1325.257935	26.916323	1900.532104	50.560741	0.165646	814.720093	0.020570	0.069257	0.000181	0.032151	0.004787	92.860664	0.004253	0.004572	0.000181	0.002699	0.003300	3.954586	0.000503	6.207526	0.000181	0.000348	0.000108	43.887527	0.002420	0.006512	0.000181	0.005473	0.000004	17.815578	0.001330	6.014857	0.000181	0.000072
04/19/2006-06:00:00	1325.395386	26.920898	1900.640137	50.563538	0.001755	814.811157	0.020578	0.066459	0.000180	0.031923	0.000151	92.861732	0.004254	0.004484	0.000180	0.002681	0.000124	3.959591	0.000503	6.206819	0.000180	0.000346	0.000000	43.857883	0.002419	0.006423	0.000180	0.005432	0.000000	17.816261	0.001330	6.014107	0.000180	0.000072
04/19/2006-09:00:00	1325.644653	26.927948	1900.826538	50.568424	0.001338	814.686340	0.020579	0.063881	0.000180	0.031693	0.000115	92.855568	0.004255	0.004406	0.000180	0.002662	0.000095	3.957660	0.000503	6.206108	0.000180	0.000344	0.000000	43.828590	0.002418	0.006345	0.000180	0.005391	0.000000	17.816942	0.001330	6.013353	0.000180	0.000071
04/19/2006-12:00:00	1325.912476	26.935402	1901.025757	50.573654	0.001270	814.557861	0.020580	0.061414	0.000180	0.031464	0.000109	92.849167	0.004255	0.004331	0.000180	0.002644	0.000090	3.954923	0.000503	6.205392	0.000180	0.000342	0.000000	43.799667	0.002417	0.006270	0.000180	0.005350	0.000000	17.817629	0.001330	6.012599	0.000180	0.000071
04/19/2006-15:00:00	1326.106567	26.941229	1901.173706	50.577511	0.000000	814.473450	0.020535	0.058952	0.000180	0.031122	0.000000	92.844971	0.004247	0.004244	0.000180	0.002615	0.000000	3.954617	0.000502	6.204673	0.000180	0.000338	0.000000	43.770962	0.002409	0.006182	0.000180	0.005290	0.000000	17.818314	0.001329	6.011842	0.000180	0.000070
04/19/2006-18:00:00	1326.147339	26.943672	1901.214722	50.578518	0.000000	814.470459	0.020444	0.056376	0.000180	0.030667	0.000000	92.844803	0.004230	0.004145	0.000180	0.002577	0.000000	3.959426	0.000500	6.203946	0.000180	0.000333	0.000000	43.742279	0.002396	0.006069	0.000180	0.005210	0.000000	17.819004	0.001328	6.011084	0.000180	0.000069
04/19/2006-21:00:00	1325.996582	26.941875	1901.122192	50.575974	0.000000	814.565002	0.020357	0.054181	0.000180	0.030230	0.000000	92.849487	0.004213	0.004071	0.000180	0.002541	0.000000	3.970729	0.000498	6.203216	0.000180	0.000329	0.000000	43.713230	0.002383	0.005995	0.000180	0.005133	0.000000	17.819696	0.001326	6.010322	0.000180	0.000068
04/20/2006-00:00:00	1325.744751	26.937843	1900.959717	50.571533	0.000000	814.706970	0.020333	0.052042	0.000180	0.029957	0.000000	92.856575	0.004209	0.003998	0.000180	0.002518	0.000000	3.985621	0.000498	6.202482	0.000180	0.000328	0.000000	43.683132	0.002378	0.005911	0.000180	0.005083	0.000000	17.820391	0.001325	6.009561	0.000180	0.000067
04/20/2006-03:00:00	1325.601929	26.936216	1900.872314	50.569126	0.002799	814.784912	0.020338	0.050096	0.000180	0.029753	0.000241	92.860435	0.004210	0.003932	0.000180	0.002501	0.000198	3.990685	0.000498	6.201746	0.000180	0.000326	0.000000	43.668056	0.002377	0.005846	0.000180	0.005045	0.000000	17.821089	0.001325	6.008799	0.000180	0.000067
04/20/2006-06:00:00	1325.648315	26.938776	1900.916870	50.570236	0.002095	814.764832	0.020341	0.048169	0.000180	0.029545	0.000180	92.859451	0.004210	0.003867	0.000180	0.002484	0.000148	3.983081	0.000498	6.201005	0.000180	0.000324	0.000000	43.673203	0.002378	0.005780	0.000180	0.005010	0.000000	17.821783	0.001326	6.008035	0.000180	0.000066
04/20/2006-09:00:00	1325.822388	26.944160	1901.051147	50.573719	0.001618	814.682190	0.020342	0.046604	0.000180	0.029335	0.000139	92.855354	0.004210	0.003826	0.000180	0.002467	0.000115	3.983000	0.000498	6.200261	0.000180	0.000322	0.000000	43.645432	0.002377	0.005745	0.000180	0.004979	0.000000	17.822483	0.001326	6.007270	0.000180	0.000066
04/20/2006-12:00:00	1326.018677	26.950031	1901.200806	50.577625	0.001536	814.592957	0.020343	0.044861	0.000180	0.029125	0.000132	92.850899	0.004211	0.003764	0.000180	0.002449	0.000109	3.983335	0.000498	6.199515	0.000180	0.000320	0.000000	43.615990	0.002375	0.005682	0.000180	0.004942	0.000000	17.823183	0.001325	6.006505	0.000180	0.000066
04/20/2006-15:00:00	1326.134277	26.954121	1901.293823	50.580021	0.000000	814.550415	0.020292	0.043220	0.000180	0.028801	0.000000	92.848785	0.004201	0.003710	0.000180	0.002422	0.000000	3.986340	0.000497	6.198765	0.000180	0.000316	0.000000	43.586796	0.002367	0.005624	0.000180	0.004885	0.000000	17.823885	0.001325	6.005738	0.000180	0.000065
04/20/2006-18:00:00	1326.087402	26.954615	1901.273926	50.579407	0.000000	814.593811	0.020194	0.041682	0.000180	0.028371	0.000000	92.850937	0.004183	0.003654	0.000180	0.002386	0.000000	3.994125	0.000495	6.198013	0.000180	0.000312	0.000000	43.558567	0.002353	0.005569	0.000180	0.004809	0.000000	17.824593	0.001323	6.004970	0.000180	0.000064
04/20/2006-21:00:00	1325.842529	26.950731	1901.116333	50.575108	0.000000	814.738342	0.020102	0.039982	0.000180	0.027961	0.000000	92.858116	0.004165	0.003581	0.000180	0.002351	0.000000	3.970422	0.000492	6.197255	0.000180	0.000305	0.000000	43.644455	0.002345	0.005486	0.000180	0.004736	0.000000	17.825294	0.001322	6.004200	0.000180	0.000063
04/21/2006-00:00:00	1325.496216	26.944592	1900.887939	50.568920	0.000000	814.931702	0.020075	0.037064	0.000180	0.027707	0.000000	92.867859	0.004160	0.003367	0.000180	0.002330	0.000000	3.876333	0.000489	6.196483	0.000180	0.000294	0.000000	43.966427	0.002357	0.005239	0.000180	0.004713	0.000000	17.826012	0.001323	6.003421	0.000180	0.000062
04/21/2006-03:00:00	1325.281006	26.941347	1900.751465	50.565182	0.003077	815.051392	0.020079	0.032676	0.000180	0.027522	0.000265	92.874031	0.004161	0.002979	0.000180	0.002314	0.000218	3.733861	0.000485	6.195689	0.000180	0.000281	0.000000	44.433193	0.002380	0.004816	0.000180	0.004734	0.000000	17.826742	0.001325	6.002630	0.000180	0.000062
04/21/2006-06:00:00	1325.288696	26.943026	1900.769897	50.565586	0.002240	815.055481	0.020080	0.030428	0.000180	0.027332	0.000193	92.874527	0.004161	0.002806	0.000180	0.002299	0.000159	3.590019	0.000481	6.194890	0.000180	0.000269	0.000000	44.887264	0.002403	0.004658	0.000180	0.004775	0.000000	17.827473	0.001327	6.001839	0.000180	0.000061
04/21/2006-09:00:00	1325.443604	26.947962	1900.891357	50.568737	0.001688	814.989014	0.020079	0.027742	0.000179	0.027141	0.000145	92.871574	0.004161	0.002613	0.000179	0.002283	0.000120	3.482191	0.000478	6.194081	0.000179	0.000259	0.000000	45.215199	0.002419	0.004451	0.000179	0.004813	0.000000	17.828209	0.001329	6.001041	0.000179	0.000061
04/21/2006-12:00:00	1325.629395	26.953577	1901.034424	50.572472	0.001572	814.914246	0.020077	0.023853	0.000179	0.026949	0.000135	92.868256	0.004161	0.002327	0.000179	0.002267	0.000112	3.417168	0.000476	6.193262	0.000179	0.000251	0.000000	45.404736	0.002428	0.004103	0.000179	0.004833	0.000000	17.828957	0.001330	6.000235	0.000179	0.000060
04/21/2006-15:00:00	1325.780273	26.958412	1901.153442	50.575558	0.000000	814.864502	0.020027	0.022159	0.000179	0.026657	0.000000	92.866219	0.004152	0.002201	0.000179	0.002242	0.000000	3.382034	0.000474	6.192440	0.000179	0.000245	0.000000	45.503410	0.002426	0.003950	0.000179	0.004816	0.000000	17.829704	0.001329	5.999427	0.000179	0.000060
04/21/2006-18:00:00	1325.868286	26.961851	1901.228394	50.577477	0.000000	814.851379	0.019930	0.021374	0.000179	0.026278	0.000000	92.865974	0.004134	0.002139	0.000179	0.002210	0.000000	3.358868	0.000471	6.191617	0.000179	0.000239	0.000000	45.571285	0.002417	0.003876	0.000179	0.004769	0.000000	17.830452	0.001328	5.998620	0.000179	0.000059
04/21/2006-21:00:00	1325.891113	26.963837	1901.258301	50.578186	0.000000	814.874390	0.019841	0.021048	0.000179	0.025922	0.000000	92.867538	0.004117	0.002109	0.000179	0.002180	0.000000	3.335163	0.000468	6.190793	0.000179	0.000234	0.000000	45.648342	0.002408	0.003848	0.000179	0.004720	0.000000	17.831205	0.001327	5.997812	0.000179	0.000058
04/22/2006-00:00:00	1325.885010	26.965191	1901.268433	50.578373	0.000000	814.912476	0.019812	0.020889	0.000179	0.025694	0.000000	92.869865	0.004111	0.002094	0.000179	0.002161	0.000000	3.305076	0.000467	6.189969	0.000179	0.000229	0.000000	45.749191	0.002409	0.003837	0.000179	0.004696	0.000000	17.831953	0.001327	5.997005	0.000179	0.000058
04/22/2006-03:00:00	1325.955078	26.968224	1901.331543	50.579960	0.001997	814.910217	0.019812	0.020683	0.000179	0.025520	0.000172	92.870125	0.004112	0.002075	0.000179	0.002146	0.000142	3.278951	0.000466	6.189143	0.000179	0.000225	0.000000	45.829575	0.002413	0.003812	0.000179	0.004685	0.000000	17.832705	0.001327	5.996197	0.000179	0.000057
04/22/2006-06:00:00	1326.155396	26.974150	1901.485107	50.583973	0.001514	814.844971	0.019810	0.020771	0.000179	0.025347	0.000131	92.867241	0.004111	0.002086	0.000179	0.002132	0.000108	3.274898	0.000466	6.188318	0.000179	0.000223	0.000000	45.826805	0.002412	0.003842	0.000179	0.004671	0.000000	17.833452	0.001327	5.995391	0.000179	0.000057
04/22/2006-09:00:00	1326.444824	26.982056	1901.700439	50.589638	0.001183	814.741272	0.019808	0.020688	0.000179	0.025172	0.000102	92.862404	0.004111	0.002075	0.000179	0.002118	0.000084	3.276666	0.000466	6.187492	0.000179	0.000222	0.000000	45.798782	0.002411	0.003831	0.000179	0.004643	0.000000	17.834206	0.001327	5.994583	0.000179	0.000056
04/22/2006-12:00:00	1326.748291	26.990273	1901.925781	50.595558	0.001131	814.637634	0.019805	0.020734	0.000179	0.024997	0.000097	92.857536	0.004111	0.002077	0.000179	0.002103	0.000080	3.277590	0.000466	6.186668	0.000179	0.000221	0.000000	45.771187	0.002409	0.003842	0.000179	0.004609	0.000000	17.834955	0.001327	5.993776	0.000179	0.000056
04/22/2006-15:00:00	1326.982544	26.996948	1902.102783	50.600204	0.000000	814.576721	0.019755	0.020615	0.000179	0.024733	0.000000	92.854782	0.004101	0.002067	0.000179	0.002081	0.000000	3.280620	0.000465	6.185843	0.000179	0.000219	0.000000	45.743885	0.002402	0.003822	0.000179	0.004559	0.000000	17.835711	0.001326	5.992969	0.000179	0.000055
04/22/2006-18:00:00	1327.071167	27.000389	1902.178589	50.602146	0.000000	814.593567	0.019659	0.020538	0.000179	0.024380	0.000000	92.855896	0.004084	0.002060	0.000179	0.002051	0.000000	3.288356	0.000463	6.185017	0.000179	0.000216	0.000000	45.716640	0.002387	0.003808	0.000179	0.004492	0.000000	17.836464	0.001325	5.992161	0.000179	0.000055
04/22/2006-21:00:00	1326.974731	26.999727	1902.126831	50.600662	0.000000	814.705017	0.019565	0.020422	0.000179	0.024039	0.000000	92.861740	0.004066	0.002043	0.000179	0.002022	0.000000	3.302213	0.000461	6.184192	0.000179	0.000214	0.000000	45.689163	0.002373	0.003786	0.000179	0.004426	0.000000	17.837217	0.001323	5.991354	0.000179	0.000054
04/23/2006-00:00:00	1326.780884	26.996893	1902.006714	50.597385	0.000000	814.862915	0.019532	0.020237	0.000179	0.023821	0.000000	92.869942	0.004060	0.002023	0.000179	0.002004	0.000000	3.319422	0.000461	6.183365	0.000179	0.000213	0.000000	45.660904	0.002367	0.003751	0.000179	0.004383	0.000000	17.837971	0.001322	5.990546	0.000179	0.000053
04/23/2006-03:00:00	1326.703247	26.996643	1901.967529	50.596252	0.002541	814.954102	0.019534	0.020313	0.000179	0.023668	0.000219	92.874763	0.004060	0.002031	0.000179	0.001991	0.000180	3.332790	0.000461	6.182541	0.000179	0.000212	0.000000	45.632145	0.002365	0.003765	0.000179	0.004352	0.000000	17.838726	0.001322	5.989738	0.000179	0.000053
04/23/2006-06:00:00	1326.820923	27.000731	1902.063721	50.598732	0.001819	814.945557	0.019533	0.020247	0.000179	0.023512	0.000157	92.874680	0.004060	0.002022	0.000179	0.001978	0.000129	3.339805	0.000462	6.181716	0.000179	0.000212	0.000000	45.603634	0.002364	0.003752	0.000179	0.004321	0.000000	17.839479	0.001322	5.988930	0.000179	0.000052
04/23/2006-09:00:00	1327.065186	27.007629	1902.247925	50.603561	0.001350	814.876160	0.019531	0.020127	0.000178	0.023355	0.000116	92.871567	0.004060	0.002013	0.000178	0.001965	0.000096	3.342490	0.000462	6.180891	0.000178	0.000211	0.000000	45.575737	0.002362	0.003730	0.000178	0.004291	0.000000	17.840237	0.001322	5.988123	0.000178	0.000052
04/23/2006-12:00:00	1327.327881	27.014935	1902.444824	50.608719	0.001282	814.802490	0.019529	0.020208	0.000178	0.023197	0.000110	92.868179	0.004059	0.002021	0.000178	0.001952	0.000091	3.344306	0.000462	6.180066	0.000178	0.000210	0.000000	45.548244	0.002361	0.003746	0.000178	0.004260	0.000000	17.840992	0.001322	5.987315	0.000178	0.000052
04/23/2006-15:00:00	1327.485229	27.019899	1902.568726	50.611942	0.000000	814.787720	0.019468	0.020192	0.000178	0.022934	0.000000	92.867767	0.004048	0.002014	0.000178	0.001929	0.000000	3.349532	0.000460	6.179243	0.000178	0.000208	0.000000	45.520912	0.002351	0.003741	0.000178	0.004210	0.000000	17.841749	0.001321	5.986508	0.000178	0.000051
04/23/2006-18:00:00	1327.402588	27.019539	1902.526489	50.610729	0.000000	814.897522	0.019345	0.019996	0.000178	0.022561	0.000000	92.873558	0.004025	0.001993	0.000178	0.001898	0.000000	3.362671	0.000458	6.178417	0.000178	0.000205	0.000000	45.493420	0.002334	0.003705	0.000178	0.004139	0.000000	17.842506	0.001319	5.985699	0.000178	0.000050
04/23/2006-21:00:00	1326.986206	27.011751	1902.252441	50.603333	0.000000	815.176147	0.019226	0.019847	0.000178	0.022201	0.000000	92.887787	0.004002	0.001978	0.000178	0.001867	0.000000	3.384214	0.000456	6.177592	0.000178	0.000202	0.000000	45.471241	0.002316	0.003677	0.000178	0.004070	0.000000	17.843269	0.001316	5.984891	0.000178	0.000049
04/24/2006-00:00:00	1326.380127	26.999756	1901.847290	50.592430	0.000000	815.545105	0.019192	0.019797	0.000178	0.021996	0.000000	92.906532	0.003996	0.001968	0.000178	0.001849	0.000000	3.334227	0.000454	6.176765	0.000178	0.000197	0.000000	45.697079	0.002321	0.003665	0.000178	0.004029	0.000000	17.844027	0.001317	5.984083	0.000178	0.000049
04/24/2006-03:00:00	1325.961792	26.991919	1901.572266	50.585007	0.003813	815.804443	0.019198	0.019715	0.000178	0.021864	0.000329	92.919807	0.003997	0.001962	0.000178	0.001838	0.000271	3.213190	0.000450	6.175936	0.000178	0.000188	0.000000	46.134762	0.002342	0.003662	0.000178	0.004034	0.000000	17.844788	0.001319	5.983274	0.000178	0.000049
04/24/2006-06:00:00	1325.854614	26.990997	1901.513550	50.583340	0.002653	815.899597	0.019199	0.019696	0.000178	0.021726	0.000229	92.925018	0.003997	0.001957	0.000178	0.001826	0.000188	3.069542	0.000447	6.175102	0.000178	0.000179	0.000000	46.618717	0.002365	0.003685	0.000178	0.004062	0.000000	17.845547	0.001321	5.982466	0.000178	0.000048
04/24/2006-09:00:00	1325.944824	26.994444	1901.591309	50.585327	0.001921	815.894897	0.019198	0.019756	0.000178	0.021586	0.000166	92.925301	0.003997	0.001964	0.000178	0.001814	0.000136	2.944452	0.000443	6.174267	0.000178	0.000170	0.000000	47.027199	0.002384	0.003733	0.000178	0.004094	0.000000	17.846306	0.001323	5.981658	0.000178	0.000048
04/24/2006-12:00:00	1326.067139	26.998598	1901.691528	50.587925	0.000000	815.878479	0.019195	0.019687	0.000178	0.021441	0.000000	92.925056	0.003996	0.001955	0.000178	0.001802	0.000000	2.846798	0.000440	6.173428	0.000178	0.000163	0.000000	47.347023	0.002399	0.003755	0.000178	0.004116	0.000000	17.847069	0.001325	5.980850	0.000178	0.000048
04/24/2006-15:00:00	1326.071045	27.000116	1901.710571	50.588341	0.000000	815.925720	0.019122	0.019647	0.000178	0.021184	0.000000	92.927979	0.003983	0.001952	0.000178	0.001781	0.000000	2.757270	0.000436	6.172587	0.000178	0.000155	0.000000	47.656227	0.002403	0.003779	0.000178	0.004106	0.000000	17.847828	0.001325	5.980042	0.000178	0.000047
04/24/2006-18:00:00	1325.822388	26.995995	1901.555176	50.584110	0.000000	816.103943	0.018983	0.019435	0.000178	0.020824	0.000000	92.937416	0.003956	0.001927	0.000178	0.001750	0.000000	2.648981	0.000430	6.171742	0.000178	0.000146	0.000000	48.057640	0.002402	0.003767	0.000178	0.004072	0.000000	17.848591	0.001323	5.979233	0.000178	0.000046
04/24/2006-21:00:00	1325.247437	26.984571	1901.175049	50.573868	0.000000	816.447632	0.018854	0.019322	0.000178	0.020487	0.000000	92.955086	0.003931	0.001914	0.000178	0.001721	0.000000	2.503084	0.000424	6.170894	0.000178	0.000135	0.000000	48.620853	0.002410	0.003776	0.000178	0.004050	0.000000	17.849354	0.001323	5.978426	0.000178	0.000045
04/25/2006-00:00:00	1324.499878	26.969269	1900.677002	50.560474	0.000000	816.872864	0.018822	0.019241	0.000178	0.020300	0.000000	92.976921	0.003926	0.001900	0.000178	0.001704	0.000000	2.316615	0.000418	6.170039	0.000178	0.000123	0.000000	49.336887	0.002437	0.003801	0.000178	0.004072	0.000000	17.850121	0.001327	5.977616	0.000178	0.000045
04/25/2006-03:00:00	1324.024170	26.960009	1900.366333	50.552101	0.004018	817.146057	0.018827	0.019173	0.000178	0.020181	0.000347	92.991104	0.003927	0.001895	0.000178	0.001694	0.000286	2.109822	0.000413	6.169179	0.000178	0.000112	0.000000	50.098167	0.002472	0.003839	0.000178	0.004122	0.000000	17.850885	0.001330	5.976807	0.000178	0.000045
04/25/2006-06:00:00	1323.957031	26.959883	1900.337891	50.551254	0.002494	817.208191	0.018826	0.019162	0.000178	0.020054	0.000215	92.994919	0.003927	0.001891	0.000178	0.001683	0.000178	1.919175	0.000408	6.168315	0.000178	0.000101	0.000000	50.769180	0.002503	0.003897	0.000178	0.004175	0.000000	17.851646	0.001333	5.975998	0.000178	0.000044
04/25/2006-09:00:00	1324.122925	26.964952	1900.470215	50.554699	0.001630	817.157166	0.018823	0.019203	0.000178	0.019924	0.000141	92.993088	0.003926	0.001896	0.000178	0.001673	0.000116	1.771964	0.000404	6.167447	0.000178	0.000092	0.000000	51.278454	0.002526	0.003963	0.000178	0.004218	0.000000	17.852413	0.001335	5.975189	0.000178	0.000044
04/25/2006-12:00:00	1324.328003	26.970900	1900.630005	50.558865	0.001483	817.093933	0.018819	0.019123	0.000177	0.019792	0.000128	92.990601	0.003926	0.001891	0.000177	0.001662	0.000106	1.668613	0.000401	6.166577	0.000177	0.000086	0.000000	51.642323	0.002543	0.003998	0.000177	0.004244	0.000000	17.853176	0.001336	5.974381	0.000177	0.000044
04/25/2006-15:00:00	1324.434204	26.974627	1900.721802	50.561234	0.000000	817.089783	0.018746	0.019038	0.000177	0.019560	0.000000	92.991066	0.003912	0.001879	0.000177	0.001642	0.000000	1.592810	0.000397	6.165703	0.000177	0.000081	0.000000	51.927929	0.002545	0.004020	0.000177	0.004232	0.000000	17.853941	0.001336	5.973572	0.000177	0.000043
04/25/2006-18:00:00	1324.329590	26.973604	1900.669067	50.559738	0.000000	817.198059	0.018606	0.019035	0.000177	0.019229	0.000000	92.997101	0.003885	0.001874	0.000177	0.001614	0.000000	1.525765	0.000393	6.164829	0.000177	0.000076	0.000000	52.208755	0.002537	0.004050	0.000177	0.004191	0.000000	17.854708	0.001334	5.972764	0.000177	0.000042
04/25/2006-21:00:00	1323.951294	26.966433	1900.429321	50.553246	0.000000	817.447449	0.018473	0.018826	0.000177	0.018915	0.000000	93.010185	0.003860	0.001852	0.000177	0.001586	0.000000	1.453660	0.000388	6.163951	0.000177	0.000070	0.000000	52.536877	0.002531	0.004032	0.000177	0.004150	0.000000	17.855476	0.001333	5.971954	0.000177	0.000042
04/26/2006-00:00:00	1323.427124	26.955965	1900.089722	50.544090	0.000000	817.768188	0.018435	0.018647	0.000177	0.018740	0.000000	93.026863	0.003853	0.001831	0.000177	0.001571	0.000000	1.369639	0.000385	6.163071	0.000177	0.000065	0.000000	52.919643	0.002541	0.004022	0.000177	0.004142	0.000000	17.856247	0.001335	5.971145	0.000177	0.000041
04/26/2006-03:00:00	1323.090942	26.949720	1899.879639	50.538387	0.003478	817.983765	0.018439	0.018620	0.000177	0.018632	0.000300	93.038231	0.003854	0.001829	0.000177	0.001562	0.000248	1.276076	0.000383	6.162190	0.000177	0.000060	0.000000	53.313377	0.002559	0.004046	0.000177	0.004154	0.000000	17.857016	0.001337	5.970335	0.000177	0.000041
04/26/2006-06:00:00	1323.058960	26.950298	1899.877319	50.538246	0.002352	818.044189	0.018438	0.018695	0.000177	0.018517	0.000203	93.041931	0.003854	0.001835	0.000177	0.001552	0.000167	1.188164	0.000381	6.161306	0.000177	0.000056	0.000000	53.659374	0.002574	0.004095	0.000177	0.004167	0.000000	17.857784	0.001338	5.969528	0.000177	0.000041
04/26/2006-09:00:00	1323.213989	26.955090	1900.004028	50.541531	0.001660	818.014404	0.018435	0.018703	0.000177	0.018401	0.000143	93.041130	0.003854	0.001835	0.000177	0.001543	0.000118	1.120363	0.000379	6.160419	0.000177	0.000052	0.000000	53.921715	0.002585	0.004129	0.000177	0.004174	0.000000	17.858553	0.001339	5.968719	0.000177	0.000040
04/26/2006-12:00:00	1323.405273	26.960686	1900.155151	50.545483	0.000000	817.974792	0.018431	0.018536	0.000177	0.018282	0.000000	93.039856	0.003853	0.001819	0.000177	0.001533	0.000000	1.075443	0.000378	6.159532	0.000177	0.000049	0.000000	54.105801	0.002593	0.004118	0.000177	0.004173	0.000000	17.859322	0.001340	5.967909	0.000177	0.000040
04/26/2006-15:00:00	1323.536987	26.964943	1900.265625	50.548351	0.000000	817.972107	0.018357	0.018563	0.000177	0.018071	0.000000	93.040367	0.003839	0.001821	0.000177	0.001515	0.000000	1.047368	0.000376	6.158645	0.000177	0.000047	0.000000	54.240562	0.002588	0.004146	0.000177	0.004143	0.000000	17.860090	0.001339	5.967100	0.000177	0.000040
04/26/2006-18:00:00	1323.555542	26.966642	1900.299316	50.549156	0.000000	818.032776	0.018222	0.018457	0.000177	0.017780	0.000000	93.044037	0.003813	0.001808	0.000177	0.001490	0.000000	1.028152	0.000373	6.157756	0.000177	0.000045	0.000000	54.358089	0.002572	0.004139	0.000177	0.004090	0.000000	17.860863	0.001337	5.966291	0.000177	0.000039
04/26/2006-21:00:00	1323.445557	26.965452	1900.244995	50.547630	0.000000	818.161926	0.018094	0.018304	0.000177	0.017504	0.000000	93.051117	0.003790	0.001789	0.000177	0.001466	0.000000	1.010752	0.000370	6.156866	0.000177	0.000044	0.000000	54.483200	0.002557	0.004118	0.000177	0.004038	0.000000	17.861635	0.001335	5.965481	0.000177	0.000038
04/27/2006-00:00:00	1323.272339	26.962828	1900.147583	50.544933	0.000000	818.322998	0.018064	0.018245	0.000177	0.017360	0.000000	93.059807	0.003784	0.001778	0.000177	0.001453	0.000000	0.990477	0.000369	6.155976	0.000177	0.000042	0.000000	54.623917	0.002558	0.004118	0.000177	0.004016	0.000000	17.862408	0.001335	5.964671	0.000177	0.000038
04/27/2006-03:00:00	1323.169800	26.961790	1900.098511	50.543541	0.002595	818.444275	0.018066	0.018180	0.000177	0.017258	0.000224	93.066406	0.003784	0.001773	0.000177	0.001445	0.000185	0.966673	0.000368	6.155086	0.000177	0.000041	0.000000	54.768154	0.002564	0.004115	0.000177	0.004006	0.000000	17.863178	0.001336	5.963862	0.000177	0.000038
04/27/2006-06:00:00	1323.198364	26.963703	1900.138794	50.544533	0.002117	818.499939	0.018066	0.018132	0.000177	0.017154	0.000183	93.069771	0.003784	0.001770	0.000177	0.001436	0.000151	0.944338	0.000368	6.154194	0.000177	0.000040	0.000000	54.894077	0.002569	0.004118	0.000177	0.003995	0.000000	17.863951	0.001336	5.963052	0.000177	0.000037
04/27/2006-09:00:00	1323.323120	26.967785	1900.245239	50.547279	0.001765	818.509766	0.018065	0.018202	0.000177	0.017051	0.000152	93.070839	0.003784	0.001775	0.000177	0.001427	0.000126	0.929403	0.000367	6.153303	0.000177	0.000039	0.000000	54.985500	0.002573	0.004146	0.000177	0.003983	0.000000	17.864723	0.001337	5.962243	0.000177	0.000037
04/27/2006-12:00:00	1323.463013	26.972204	1900.362183	50.550316	0.000000	818.517578	0.018061	0.018124	0.000176	0.016944	0.000000	93.071838	0.003783	0.001769	0.000176	0.001418	0.000000	0.924140	0.000367	6.152412	0.000176	0.000038	0.000000	55.043545	0.002575	0.004138	0.000176	0.003967	0.000000	17.865496	0.001337	5.961434	0.000176	0.000037
04/27/2006-15:00:00	1323.523315	26.974829	1900.424683	50.551895	0.000000	818.569519	0.018006	0.018114	0.000176	0.016771	0.000000	93.075020	0.003773	0.001765	0.000176	0.001403	0.000000	0.925450	0.000366	6.151520	0.000176	0.000038	0.000000	55.088058	0.002568	0.004146	0.000176	0.003933	0.000000	17.866270	0.001336	5.960625	0.000176	0.000036
04/27/2006-18:00:00	1323.426636	26.973909	1900.380127	50.550621	0.000000	818.703491	0.017906	0.018046	0.000176	0.016541	0.000000	93.082306	0.003754	0.001757	0.000176	0.001384	0.000000	0.927530	0.000364	6.150628	0.000176	0.000037	0.000000	55.146473	0.002554	0.004136	0.000176	0.003884	0.000000	17.867043	0.001335	5.959816	0.000176	0.000036
04/27/2006-21:00:00	1323.145264	26.968828	1900.209717	50.545986	0.000000	818.931396	0.017813	0.017930	0.000176	0.016325	0.000000	93.094307	0.003737	0.001743	0.000176	0.001365	0.000000	0.924352	0.000363	6.149736	0.000176	0.000036	0.000000	55.241512	0.002543	0.004117	0.000176	0.003838	0.000000	17.867817	0.001333	5.959006	0.000176	0.000035
04/28/2006-00:00:00	1322.771729	26.961658	1899.976196	50.539673	0.000000	819.203308	0.017767	0.017855	0.000176	0.016174	0.000000	93.108521	0.003728	0.001734	0.000176	0.001352	0.000000	0.911135	0.000361	6.148844	0.000176	0.000035	0.000000	55.378475	0.002540	0.004107	0.000176	0.003810	0.000000	17.868591	0.001333	5.958196	0.000176	0.000035
04/28/2006-03:00:00	1322.528687	26.957430	1899.832031	50.535740	0.003100	819.401733	0.017771	0.017788	0.000176	0.016084	0.000268	93.118996	0.003728	0.001726	0.000176	0.001344	0.000220	0.886789	0.000361	6.147951	0.000176	0.000034	0.000000	55.537220	0.002547	0.004102	0.000176	0.003800	0.000000	17.869368	0.001334	5.957386	0.000176	0.000035
04/28/2006-06:00:00	1322.508057	26.958216	1899.839478	50.535854	0.002289	819.486328	0.017770	0.017870	0.000176	0.015989	0.000198	93.123833	0.003728	0.001732	0.000176	0.001336	0.000163	0.858980	0.000360	6.147057	0.000176	0.000033	0.000000	55.685043	0.002553	0.004133	0.000176	0.003790	0.000000	17.870142	0.001334	5.956578	0.000176	0.000034
04/28/2006-09:00:00	1322.636597	26.962360	1899.948853	50.538685	0.001747	819.498474	0.017769	0.017780	0.000176	0.015894	0.000151	93.125053	0.003728	0.001725	0.000176	0.001328	0.000124	0.837398	0.000360	6.146164	0.000176	0.000032	0.000000	55.797916	0.002558	0.004125	0.000176	0.003780	0.000000	17.870916	0.001335	5.955768	0.000176	0.000034
04/28/2006-12:00:00	1322.796753	26.967224	1900.079956	50.542091	0.000000	819.500427	0.017765	0.017825	0.000176	0.015794	0.000000	93.125801	0.003727	0.001728	0.000176	0.001320	0.000000	0.826252	0.000359	6.145269	0.000176	0.000031	0.000000	55.873837	0.002560	0.004148	0.000176	0.003767	0.000000	17.871693	0.001335	5.954959	0.000176	0.000034
04/28/2006-15:00:00	1322.922241	26.971308	1900.187378	50.544876	0.000000	819.525024	0.017688	0.017693	0.000176	0.015613	0.000000	93.127655	0.003713	0.001715	0.000176	0.001304	0.000000	0.824028	0.000358	6.144375	0.000176	0.000031	0.000000	55.924011	0.002550	0.004126	0.000176	0.003731	0.000000	17.872469	0.001334	5.954149	0.000176	0.000034
04/28/2006-18:00:00	1322.986816	26.974016	1900.253174	50.546555	0.000000	819.584900	0.017555	0.017628	0.000176	0.015373	0.000000	93.131256	0.003688	0.001705	0.000176	0.001283	0.000000	0.827381	0.000355	6.143480	0.000176	0.000030	0.000000	55.961971	0.002530	0.004119	0.000176	0.003678	0.000000	17.873247	0.001331	5.953339	0.000176	0.000033
04/28/2006-21:00:00	1322.988403	26.975300	1900.275879	50.547085	0.000000	819.679871	0.017432	0.017502	0.000176	0.015148	0.000000	93.136627	0.003665	0.001690	0.000176	0.001263	0.000000	0.832875	0.000353	6.142586	0.000176	0.000030	0.000000	55.999081	0.002512	0.004096	0.000176	0.003628	0.000000	17.874022	0.001329	5.952529	0.000176	0.000032
04/29/2006-00:00:00	1322.962280	26.975954	1900.279785	50.547104	0.037052	819.845459	0.017462	0.017456	0.000176	0.015074	0.002827	93.146484	0.003671	0.001684	0.000176	0.001258	0.001438	0.838196	0.000354	6.141693	0.000176	0.000030	0.001442	56.045364	0.002518	0.004091	0.000176	0.003614	0.000084	17.875135	0.001330	5.951720	0.000176	0.000032
04/29/2006-03:00:00	1323.003906	26.978144	1900.330078	50.548374	0.109718	819.944275	0.017516	0.014965	0.000176	0.015034	0.006705	93.153908	0.003681	0.001353	0.000176	0.001255	0.003722	0.842340	0.000355	6.140793	0.000176	0.000030	0.002756	56.085850	0.002529	0.003535	0.000176	0.003608	0.000161	17.876287	0.001331	5.950897	0.000176	0.000032
04/29/2006-06:00:00	1323.165649	26.983040	1900.462402	50.551815	0.170982	820.048584	0.017606	0.013056	0.000176	0.015048	0.010111	93.162720	0.003699	0.001097	0.000176	0.001256	0.005311	0.852514	0.000357	6.139894	0.000176	0.000030	0.004808	56.102150	0.002546	0.003110	0.000176	0.003615	0.000280	17.877672	0.001333	5.950069	0.000176	0.000032
04/29/2006-09:00:00	1323.412964	26.989862	1900.652832	50.556812	0.214158	820.134033	0.017729	0.012326	0.000176	0.015060	0.012496	93.170776	0.003720	0.000998	0.000176	0.001258	0.006191	0.870241	0.000360	6.138996	0.000176	0.000031	0.006737	56.087296	0.002563	0.002950	0.000176	0.003621	0.000392	17.879112	0.001335	5.949241	0.000176	0.000032
04/29/2006-12:00:00	1323.674683	26.997017	1900.853394	50.562077	0.243291	820.218933	0.017854	0.012094	0.000176	0.015072	0.013836	93.178787	0.003741	0.000964	0.000176	0.001259	0.006526	0.888051	0.000362	6.138098	0.000176	0.000032	0.008185	56.070705	0.002581	0.002900	0.000176	0.003623	0.000477	17.880554	0.001337	5.948413	0.000176	0.000032
04/29/2006-15:00:00	1323.878052	27.002846	1901.014404	50.566288	0.265240	820.326172	0.017947	0.012125	0.000175	0.015076	0.014991	93.187813	0.003756	0.000960	0.000175	0.001259	0.006926	0.907153	0.000364	6.137199	0.000175	0.000032	0.009197	56.054001	0.002592	0.002910	0.000175	0.003622	0.000536	17.881981	0.001339	5.947586	0.000175	0.000032
04/29/2006-18:00:00	1323.966797	27.006090	1901.097290	50.568420	0.273598	820.424255	0.017940	0.012144	0.000175	0.014985	0.015553	93.195168	0.003754	0.000958	0.000175	0.001251	0.007488	0.928315	0.000365	6.136302	0.000175	0.000033	0.008866	56.032883	0.002589	0.002914	0.000175	0.003599	0.000516	17.883146	0.001338	5.946759	0.000175	0.000032
04/29/2006-21:00:00	1323.921387	27.006285	1901.088745	50.568100	0.292549	820.574158	0.017927	0.012088	0.000175	0.014893	0.016571	93.205055	0.003751	0.000954	0.000175	0.001242	0.008423	0.953177	0.000365	6.135406	0.000175	0.000033	0.008452	56.011356	0.002585	0.002900	0.000175	0.003575	0.000492	17.884302	0.001338	5.945932	0.000175	0.000032
04/30/2006-00:00:00	1323.808228	27.004957	1901.034668	50.566563	0.263099	820.698242	0.017899	0.012141	0.000175	0.014771	0.013834	93.212791	0.003745	0.000957	0.000175	0.001232	0.007759	0.979661	0.000365	6.134510	0.000175	0.000034	0.005438	55.984009	0.002579	0.002912	0.000175	0.003544	0.000316	17.885155	0.001337	5.945106	0.000175	0.000032
04/30/2006-03:00:00	1323.782104	27.005602	1901.039551	50.566605	0.173952	820.844543	0.017902	0.012160	0.000175	0.014688	0.007056	93.222244	0.003746	0.000959	0.000175	0.001225	0.004011	1.006077	0.000366	6.133614	0.000175	0.000035	0.002564	55.956688	0.002577	0.002915	0.000175	0.003523	0.000155	17.886011	0.001337	5.944279	0.000175	0.000031
04/30/2006-06:00:00	1323.908325	27.009686	1901.147949	50.569408	0.175869	820.886536	0.017906	0.012185	0.000175	0.014608	0.005917	93.225800	0.003746	0.000962	0.000175	0.001218	0.003613	1.026033	0.000366	6.132720	0.000175	0.000036	0.001230	55.929482	0.002576	0.002919	0.000175	0.003501	0.000071	17.886877	0.001337	5.943453	0.000175	0.000031
04/30/2006-09:00:00	1324.139160	27.016136	1901.327393	50.574112	0.062388	821.017944	0.017921	0.012175	0.000175	0.014526	0.004332	93.229469	0.003749	0.000960	0.000175	0.001211	0.002509	1.043854	0.000367	6.131824	0.000175	0.000036	0.001237	55.903442	0.002577	0.002916	0.000175	0.003481	0.000056	17.887783	0.001337	5.942627	0.000175	0.000031
04/30/2006-12:00:00	1324.388794	27.023010	1901.519531	50.579151	0.086655	821.005493	0.017934	0.012289	0.000175	0.014446	0.005422	93.230125	0.003752	0.000970	0.000175	0.001205	0.003146	1.058960	0.000368	6.130930	0.000175	0.000037	0.001559	55.877567	0.002578	0.002942	0.000175	0.003460	0.000073	17.888676	0.001338	5.941801	0.000175	0.000031
04/30/2006-15:00:00	1324.580200	27.028578	1901.672729	50.583153	0.106711	821.018799	0.017898	0.012219	0.000175	0.014313	0.005449	93.232063	0.003745	0.000965	0.000175	0.001194	0.003280	1.075554	0.000368	6.130036	0.000175	0.000037	0.001431	55.851646	0.002571	0.002924	0.000175	0.003427	0.000074	17.889559	0.001337	5.940976	0.000175	0.000031
04/30/2006-18:00:00	1324.659180	27.031591	1901.748535	50.585098	0.111552	821.080994	0.017784	0.012262	0.000175	0.014102	0.004659	93.236526	0.003724	0.000968	0.000175	0.001175	0.003019	1.095783	0.000366	6.129143	0.000175	0.000037	0.000806	55.824608	0.002551	0.002933	0.000175	0.003375	0.000042	17.890373	0.001335	5.940150	0.000175	0.000030
04/30/2006-21:00:00	1324.606323	27.031630	1901.735596	50.584656	0.126727	821.205688	0.017674	0.012183	0.000175	0.013902	0.004443	93.244240	0.003703	0.000963	0.000175	0.001158	0.003028	1.120164	0.000364	6.128250	0.000175	0.000037	0.000452	55.797256	0.002532	0.002913	0.000175	0.003325	0.000023	17.891178	0.001333	5.939323	0.000175	0.000030
05/01/2006-00:00:00	1324.487061	27.030180	1901.675415	50.583004	0.143447	821.368958	0.017629	0.012207	0.000175	0.013777	0.004146	93.254051	0.003695	0.000963	0.000175	0.001147	0.002881	1.147122	0.000364	6.127357	0.000175	0.000038	0.000168	55.769165	0.002523	0.002917	0.000175	0.003293	0.000010	17.891981	0.001332	5.938499	0.000175	0.000029
05/01/2006-03:00:00	1324.456299	27.030731	1901.676514	50.582962	0.031512	821.614075	0.017633	0.012232	0.000175	0.013702	0.001545	93.263985	0.003695	0.000966	0.000175	0.001141	0.001032	1.172963	0.000365	6.126465	0.000175	0.000039	0.000117	55.740627	0.002522	0.002921	0.000175	0.003273	0.000004	17.892780	0.001332	5.937674	0.000175	0.000029
05/01/2006-06:00:00	1324.580444	27.034779	1901.781982	50.585732	0.001756	821.698181	0.017634	0.012156	0.000175	0.013625	0.000152	93.268791	0.003695	0.000961	0.000175	0.001134	0.000125	1.192733	0.000365	6.125574	0.000175	0.000039	0.000000	55.712414	0.002520	0.002901	0.000175	0.003254	0.000000	17.893579	0.001331	5.936849	0.000175	0.000029
05/01/2006-09:00:00	1324.810547	27.041229	1901.960571	50.590427	0.001372	821.701782	0.017633	0.012224	0.000175	0.013549	0.000118	93.269684	0.003695	0.000967	0.000175	0.001128	0.000097	1.207968	0.000366	6.124683	0.000175	0.000040	0.000000	55.684547	0.002519	0.002916	0.000175	0.003234	0.000000	17.894377	0.001331	5.936024	0.000175	0.000029
05/01/2006-12:00:00	1325.058594	27.048082	1902.151123	50.595459	0.000000	821.700745	0.017629	0.012332	0.000175	0.013470	0.000000	93.270378	0.003694	0.000975	0.000175	0.001121	0.000000	1.222441	0.000366	6.123793	0.000175	0.000040	0.000000	55.657032	0.002517	0.002941	0.000175	0.003214	0.000000	17.895170	0.001331	5.935199	0.000175	0.000029
05/01/2006-15:00:00	1325.238403	27.053392	1902.295288	50.599232	0.000000	821.738220	0.017555	0.012269	0.000175	0.013314	0.000000	93.272972	0.003680	0.000970	0.000175	0.001108	0.000000	1.238921	0.000365	6.122902	0.000175	0.000040	0.000000	55.629738	0.002503	0.002925	0.000175	0.003176	0.000000	17.895967	0.001330	5.934375	0.000175	0.000028
05/01/2006-18:00:00	1325.279785	27.055574	1902.344849	50.600513	0.000000	821.848206	0.017418	0.012223	0.000174	0.013092	0.000000	93.279175	0.003655	0.000967	0.000174	0.001088	0.000000	1.259739	0.000363	6.122012	0.000174	0.000040	0.000000	55.602417	0.002480	0.002913	0.000174	0.003121	0.000000	17.896767	0.001327	5.933551	0.000174	0.000028
05/01/2006-21:00:00	1325.154785	27.053997	1902.281982	50.598766	0.000000	822.043396	0.017287	0.012253	0.000174	0.012881	0.000000	93.289642	0.003630	0.000968	0.000174	0.001070	0.000000	1.285903	0.000361	6.121123	0.000174	0.000040	0.000000	55.574722	0.002458	0.002918	0.000174	0.003069	0.000000	17.897566	0.001325	5.932726	0.000174	0.000027
05/02/2006-00:00:00	1324.945923	27.050512	1902.161255	50.595493	0.000000	822.279236	0.017236	0.012168	0.000174	0.012760	0.000000	93.302170	0.003620	0.000961	0.000174	0.001059	0.000000	1.314811	0.000361	6.120234	0.000174	0.000041	0.000000	55.546116	0.002447	0.002896	0.000174	0.003038	0.000000	17.898363	0.001323	5.931902	0.000174	0.000027
05/02/2006-03:00:00	1324.861206	27.049841	1902.125000	50.594471	0.002507	822.445496	0.017238	0.012217	0.000174	0.012692	0.000216	93.311157	0.003620	0.000964	0.000174	0.001054	0.000178	1.336052	0.000361	6.119346	0.000174	0.000041	0.000000	55.526394	0.002446	0.002906	0.000174	0.003020	0.000000	17.899158	0.001323	5.931078	0.000174	0.000027
05/02/2006-06:00:00	1324.981689	27.053802	1902.229004	50.597172	0.001768	822.507385	0.017238	0.012250	0.000174	0.012622	0.000152	93.314964	0.003620	0.000968	0.000174	0.001048	0.000125	1.353062	0.000362	6.118458	0.000174	0.000042	0.000000	55.499756	0.002445	0.002913	0.000174	0.003003	0.000000	17.899956	0.001323	5.930255	0.000174	0.000026
05/02/2006-09:00:00	1325.233276	27.060743	1902.421997	50.602261	0.001294	822.505676	0.017236	0.012276	0.000174	0.012551	0.000112	93.315582	0.003620	0.000971	0.000174	0.001042	0.000092	1.366598	0.000362	6.117571	0.000174	0.000042	0.000000	55.471729	0.002443	0.002918	0.000174	0.002985	0.000000	17.900755	0.001323	5.929431	0.000174	0.000026
05/02/2006-12:00:00	1325.506958	27.068174	1902.629761	50.607754	0.000000	822.498291	0.017232	0.012267	0.000174	0.012478	0.000000	93.315941	0.003619	0.000970	0.000174	0.001036	0.000000	1.379210	0.000362	6.116684	0.000174	0.000042	0.000000	55.444214	0.002441	0.002915	0.000174	0.002966	0.000000	17.901552	0.001323	5.928607	0.000174	0.000026
05/02/2006-15:00:00	1325.704224	27.073877	1902.785889	50.611862	0.000000	822.533630	0.017147	0.012254	0.000174	0.012325	0.000000	93.318413	0.003603	0.000969	0.000174	0.001022	0.000000	1.394074	0.000361	6.115797	0.000174	0.000042	0.000000	55.416935	0.002426	0.002911	0.000174	0.002929	0.000000	17.902349	0.001321	5.927784	0.000174	0.000026
05/02/2006-18:00:00	1325.741089	27.075951	1902.832764	50.613052	0.000000	822.653748	0.016989	0.012206	0.000174	0.012099	0.000000	93.325096	0.003573	0.000965	0.000174	0.001003	0.000000	1.414009	0.000359	6.114911	0.000174	0.000042	0.000000	55.389660	0.002400	0.002898	0.000174	0.002874	0.000000	17.903147	0.001318	5.926961	0.000174	0.000025
05/02/2006-21:00:00	1325.574585	27.073431	1902.741089	50.610558	0.000000	822.878113	0.016834	0.012160	0.000174	0.011882	0.000000	93.336990	0.003544	0.000961	0.000174	0.000984	0.000000	1.440489	0.000356	6.114025	0.000174	0.000042	0.000000	55.361973	0.002373	0.002885	0.000174	0.002820	0.000000	17.903944	0.001315	5.926138	0.000174	0.000025
05/03/2006-00:00:00	1325.301880	27.068506	1902.577271	50.606117	0.000000	823.153931	0.016779	0.012209	0.000174	0.011767	0.000000	93.351509	0.003534	0.000964	0.000174	0.000974	0.000000	1.468782	0.000356	6.113140	0.000174	0.000042	0.000000	55.337132	0.002363	0.002895	0.000174	0.002791	0.000000	17.904743	0.001314	5.925315	0.000174	0.000024
05/03/2006-03:00:00	1325.172729	27.066828	1902.510986	50.604298	0.002665	823.350159	0.016781	0.012229	0.000174	0.011705	0.000230	93.361961	0.003534	0.000965	0.000174	0.000968	0.000189	1.481882	0.000356	6.112255	0.000174	0.000042	0.000000	55.343216	0.002363	0.002898	0.000174	0.002775	0.000000	17.905540	0.001314	5.924492	0.000174	0.000024
05/03/2006-06:00:00	1325.276245	27.070410	1902.603149	50.606689	0.001826	823.427551	0.016781	0.012167	0.000174	0.011641	0.000157	93.366531	0.003534	0.000961	0.000174	0.000963	0.000129	1.491165	0.000356	6.111371	0.000174	0.000042	0.000000	55.338268	0.002362	0.002884	0.000174	0.002761	0.000000	17.906340	0.001314	5.923669	0.000174	0.000024
05/03/2006-09:00:00	1325.524780	27.077272	1902.794189	50.611729	0.001303	823.434143	0.016779	0.012221	0.000174	0.011576	0.000112	93.367561	0.003533	0.000965	0.000174	0.000957	0.000092	1.503953	0.000357	6.110486	0.000174	0.000043	0.000000	55.310059	0.002361	0.002897	0.000174	0.002747	0.000000	17.907139	0.001314	5.922847	0.000174	0.000024
05/03/2006-12:00:00	1325.795898	27.084642	1903.000366	50.617172	0.000000	823.434814	0.016774	0.012238	0.000174	0.011509	0.000000	93.368317	0.003533	0.000967	0.000174	0.000952	0.000000	1.515816	0.000357	6.109602	0.000174	0.000043	0.000000	55.282436	0.002358	0.002901	0.000174	0.002730	0.000000	17.907936	0.001314	5.922026	0.000174	0.000024
05/03/2006-15:00:00	1325.966187	27.089739	1903.138306	50.620789	0.000000	823.490662	0.016681	0.012218	0.000174	0.011360	0.000000	93.371803	0.003515	0.000965	0.000174	0.000939	0.000000	1.530736	0.000355	6.108718	0.000174	0.000043	0.000000	55.255054	0.002342	0.002895	0.000174	0.002693	0.000000	17.908735	0.001312	5.921204	0.000174	0.000023
05/03/2006-18:00:00	1325.909546	27.089699	1903.121582	50.620285	0.000000	823.664795	0.016499	0.012175	0.000174	0.011131	0.000000	93.381172	0.003480	0.000961	0.000174	0.000919	0.000000	1.552923	0.000352	6.107834	0.000174	0.000042	0.000000	55.227524	0.002312	0.002884	0.000174	0.002637	0.000000	17.909534	0.001308	5.920381	0.000174	0.000023
05/03/2006-21:00:00	1325.540649	27.082592	1902.892090	50.614113	0.000000	823.998291	0.016332	0.012132	0.000173	0.010927	0.000000	93.398529	0.003449	0.000958	0.000173	0.000902	0.000000	1.582024	0.000350	6.106952	0.000173	0.000042	0.000000	55.207726	0.002285	0.002872	0.000173	0.002587	0.000000	17.910337	0.001304	5.919560	0.000173	0.000022
05/04/2006-00:00:00	1324.996216	27.071522	1902.543335	50.604752	0.000000	824.417419	0.016305	0.012089	0.000173	0.010825	0.000000	93.420174	0.003445	0.000954	0.000173	0.000893	0.000000	1.580926	0.000349	6.106068	0.000173	0.000042	0.000000	55.299278	0.002283	0.002860	0.000173	0.002561	0.000000	17.911137	0.001306	5.918737	0.000173	0.000022
05/04/2006-03:00:00	1324.645020	27.064812	1902.326050	50.598900	0.003463	824.728577	0.016309	0.012168	0.000173	0.010771	0.000299	93.436378	0.003445	0.000960	0.000173	0.000889	0.000245	1.546301	0.000348	6.105185	0.000173	0.000041	0.000000	55.476639	0.002290	0.002881	0.000173	0.002553	0.000000	17.911934	0.001306	5.917917	0.000173	0.000022
05/04/2006-06:00:00	1324.605591	27.065149	1902.321167	50.598705	0.002341	824.878723	0.016309	0.012117	0.000173	0.010713	0.000202	93.444603	0.003445	0.000956	0.000173	0.000884	0.000166	1.500152	0.000347	6.104301	0.000173	0.000039	0.000000	55.661240	0.002297	0.002876	0.000173	0.002549	0.000000	17.912735	0.001307	5.917095	0.000173	0.000022
05/04/2006-09:00:00	1324.757935	27.069824	1902.446777	50.601990	0.001651	824.932800	0.016308	0.012188	0.000173	0.010655	0.000142	93.448044	0.003445	0.000962	0.000173	0.000879	0.000117	1.465162	0.000346	6.103416	0.000173	0.000038	0.000000	55.792984	0.002302	0.002903	0.000173	0.002545	0.000000	17.913534	0.001307	5.916273	0.000173	0.000022
05/04/2006-12:00:00	1324.940430	27.075184	1902.593018	50.605835	0.000000	824.976379	0.016304	0.012131	0.000173	0.010593	0.000000	93.450996	0.003444	0.000958	0.000173	0.000874	0.000000	1.447968	0.000346	6.102531	0.000173	0.000038	0.000000	55.866161	0.002304	0.002899	0.000173	0.002538	0.000000	17.914333	0.001308	5.915452	0.000173	0.000022
05/04/2006-15:00:00	1325.001221	27.077782	1902.656616	50.607479	0.000000	825.084961	0.016254	0.012165	0.000173	0.010459	0.000000	93.457176	0.003436	0.000961	0.000173	0.000863	0.000000	1.438926	0.000345	6.101646	0.000173	0.000037	0.000000	55.926357	0.002299	0.002915	0.000173	0.002511	0.000000	17.915133	0.001307	5.914631	0.000173	0.000021
05/04/2006-18:00:00	1324.790649	27.074232	1902.535889	50.604191	0.000000	825.333740	0.016158	0.012151	0.000173	0.010260	0.000000	93.470345	0.003418	0.000960	0.000173	0.000847	0.000000	1.422817	0.000342	6.100761	0.000173	0.000035	0.000000	56.038025	0.002289	0.002917	0.000173	0.002466	0.000000	17.915932	0.001305	5.913811	0.000173	0.000021
05/04/2006-21:00:00	1324.212036	27.062342	1902.164795	50.594234	0.000000	825.770081	0.016069	0.012093	0.000173	0.010071	0.000000	93.492920	0.003402	0.000954	0.000173	0.000831	0.000000	1.387119	0.000340	6.099874	0.000173	0.000034	0.000000	56.251400	0.002283	0.002909	0.000173	0.002426	0.000000	17.916733	0.001303	5.912990	0.000173	0.000021
05/05/2006-00:00:00	1323.429810	27.045835	1901.655518	50.580593	0.000000	826.305603	0.016050	0.012085	0.000173	0.009976	0.000000	93.520485	0.003400	0.000955	0.000173	0.000823	0.000000	1.324080	0.000338	6.098987	0.000173	0.000032	0.000000	56.569874	0.002291	0.002916	0.000173	0.002412	0.000000	17.917534	0.001306	5.912170	0.000173	0.000020
05/05/2006-03:00:00	1322.903442	27.035109	1901.320313	50.571606	0.004085	826.699768	0.016056	0.012070	0.000173	0.009928	0.000353	93.540894	0.003401	0.000953	0.000173	0.000819	0.000289	1.237633	0.000336	6.098097	0.000173	0.000030	0.000000	56.940273	0.002305	0.002926	0.000173	0.002415	0.000000	17.918335	0.001307	5.911349	0.000173	0.000020
05/05/2006-06:00:00	1322.777466	27.033449	1901.257690	50.569862	0.002649	826.887878	0.016056	0.012156	0.000173	0.009875	0.000229	93.551102	0.003401	0.000960	0.000173	0.000815	0.000188	1.146892	0.000334	6.097208	0.000173	0.000028	0.000000	57.286648	0.002317	0.002966	0.000173	0.002419	0.000000	17.919134	0.001308	5.910530	0.000173	0.000020
05/05/2006-09:00:00	1322.887451	27.037134	1901.355103	50.572403	0.001799	826.958191	0.016054	0.012107	0.000173	0.009820	0.000155	93.555428	0.003401	0.000956	0.000173	0.000810	0.000127	1.071469	0.000332	6.096316	0.000173	0.000026	0.000000	57.563820	0.002327	0.002974	0.000173	0.002423	0.000000	17.919935	0.001309	5.909709	0.000173	0.000020
05/05/2006-12:00:00	1323.035645	27.041681	1901.478638	50.575645	0.000000	827.014709	0.016049	0.012175	0.000173	0.009763	0.000000	93.559105	0.003400	0.000962	0.000173	0.000805	0.000000	1.016263	0.000331	6.095424	0.000173	0.000024	0.000000	57.774887	0.002334	0.003009	0.000173	0.002422	0.000000	17.920736	0.001310	5.908889	0.000173	0.000020
05/05/2006-15:00:00	1323.052002	27.043236	1901.512939	50.576504	0.000000	827.142334	0.015995	0.012097	0.000173	0.009635	0.000000	93.566315	0.003391	0.000957	0.000173	0.000795	0.000000	0.974301	0.000329	6.094530	0.000173	0.000023	0.000000	57.958302	0.002333	0.003004	0.000173	0.002400	0.000000	17.921537	0.001310	5.908069	0.000173	0.000020
05/05/2006-18:00:00	1322.775024	27.038118	1901.348755	50.572060	0.000000	827.422241	0.015892	0.012100	0.000173	0.009443	0.000000	93.581123	0.003372	0.000956	0.000173	0.000779	0.000000	0.936516	0.000327	6.093637	0.000173	0.000021	0.000000	58.159657	0.002324	0.003018	0.000173	0.002361	0.000000	17.922337	0.001307	5.907249	0.000173	0.000019
05/05/2006-21:00:00	1322.099731	27.023943	1900.914429	50.560421	0.000000	827.905640	0.015796	0.012060	0.000173	0.009264	0.000000	93.606110	0.003354	0.000953	0.000173	0.000765	0.000000	0.896147	0.000324	6.092741	0.000173	0.000020	0.000000	58.410397	0.002318	0.003019	0.000173	0.002324	0.000000	17.923140	0.001305	5.906430	0.000173	0.000019
05/06/2006-00:00:00	1321.206055	27.004791	1900.332520	50.544834	0.000000	828.496460	0.015778	0.012046	0.000172	0.009176	0.000000	93.636505	0.003353	0.000952	0.000172	0.000757	0.000000	0.844376	0.000323	6.091846	0.000172	0.000019	0.000000	58.713783	0.002325	0.003028	0.000172	0.002311	0.000000	17.923941	0.001308	5.905611	0.000172	0.000019
05/06/2006-03:00:00	1320.622070	26.992670	1899.960449	50.534855	0.004276	828.918701	0.015783	0.012042	0.000172	0.009131	0.000369	93.658401	0.003354	0.000951	0.000172	0.000753	0.000303	0.780265	0.000321	6.090950	0.000172	0.000017	0.000000	59.031071	0.002336	0.003041	0.000172	0.002312	0.000000	17.924742	0.001309	5.904791	0.000172	0.000019
05/06/2006-06:00:00	1320.500732	26.991066	1899.901855	50.533237	0.002618	829.104431	0.015782	0.012050	0.000172	0.009082	0.000226	93.668533	0.003353	0.000953	0.000172	0.000749	0.000185	0.713181	0.000320	6.090053	0.000172	0.000016	0.000000	59.311325	0.002345	0.003060	0.000172	0.002313	0.000000	17.925541	0.001310	5.903972	0.000172	0.000019
05/06/2006-09:00:00	1320.638550	26.995350	1900.019165	50.536304	0.001690	829.162048	0.015778	0.012127	0.000172	0.009031	0.000146	93.672272	0.003353	0.000959	0.000172	0.000745	0.000120	0.658334	0.000319	6.089154	0.000172	0.000015	0.000000	59.526535	0.002352	0.003097	0.000172	0.002313	0.000000	17.926342	0.001311	5.903154	0.000172	0.000018
05/06/2006-12:00:00	1320.824707	27.000738	1900.169434	50.540257	0.000000	829.202332	0.015773	0.012073	0.000172	0.008978	0.000000	93.675163	0.003352	0.000955	0.000172	0.000741	0.000000	0.620415	0.000318	6.088255	0.000172	0.000014	0.000000	59.684853	0.002357	0.003098	0.000172	0.002309	0.000000	17.927141	0.001311	5.902336	0.000172	0.000018
05/06/2006-15:00:00	1320.946533	27.004650	1900.275879	50.543034	0.000000	829.281067	0.015721	0.012106	0.000172	0.008865	0.000000	93.679932	0.003343	0.000957	0.000172	0.000731	0.000000	0.596136	0.000316	6.087356	0.000172	0.000013	0.000000	59.806374	0.002353	0.003118	0.000172	0.002288	0.000000	17.927942	0.001311	5.901516	0.000172	0.000018
05/06/2006-18:00:00	1320.943726	27.005724	1900.298706	50.543583	0.000000	829.428345	0.015627	0.012012	0.000172	0.008704	0.000000	93.688103	0.003327	0.000950	0.000172	0.000718	0.000000	0.580705	0.000315	6.086456	0.000172	0.000012	0.000000	59.912113	0.002342	0.003103	0.000172	0.002251	0.000000	17.928743	0.001309	5.900699	0.000172	0.000018
05/06/2006-21:00:00	1320.798218	27.003540	1900.224609	50.541553	0.000000	829.651550	0.015540	0.012013	0.000172	0.008553	0.000000	93.700066	0.003311	0.000950	0.000172	0.000706	0.000000	0.569958	0.000313	6.085556	0.000172	0.000012	0.000000	60.016922	0.002332	0.003111	0.000172	0.002216	0.000000	17.929544	0.001308	5.899879	0.000172	0.000017
05/07/2006-00:00:00	1320.581787	26.999743	1900.102417	50.538242	0.098646	830.047241	0.015643	0.012038	0.000172	0.008547	0.006747	93.723679	0.003332	0.000952	0.000172	0.000706	0.003396	0.559586	0.000315	6.084655	0.000172	0.000011	0.003569	60.142441	0.002354	0.003124	0.000172	0.002219	0.000205	17.931164	0.001311	5.899062	0.000172	0.000018
05/07/2006-03:00:00	1320.450439	26.997877	1900.038574	50.536472	0.204728	830.387512	0.015777	0.012126	0.000172	0.008586	0.012841	93.745705	0.003358	0.000960	0.000172	0.000710	0.006334	0.546856	0.000317	6.083755	0.000172	0.000011	0.006903	60.267776	0.002383	0.003153	0.000172	0.002234	0.000397	17.932854	0.001314	5.898243	0.000172	0.000018
05/07/2006-06:00:00	1320.473145	26.999519	1900.078491	50.537479	0.298165	830.750977	0.016004	0.012255	0.000172	0.008656	0.018386	93.770699	0.003397	0.000972	0.000172	0.000717	0.008364	0.535886	0.000320	6.082855	0.000172	0.000011	0.011243	60.385010	0.002423	0.003193	0.000172	0.002257	0.000647	17.934916	0.001319	5.897426	0.000172	0.000018
05/07/2006-09:00:00	1320.605957	27.003675	1900.193237	50.540478	0.360951	831.074646	0.016242	0.012411	0.000172	0.008724	0.022058	93.793755	0.003438	0.000986	0.000172	0.000723	0.009387	0.529573	0.000324	6.081954	0.000172	0.000011	0.014765	60.477962	0.002463	0.003241	0.000172	0.002279	0.000849	17.936998	0.001323	5.896610	0.000172	0.000018
05/07/2006-12:00:00	1320.759277	27.008293	1900.321533	50.543839	0.402925	831.391968	0.016479	0.012552	0.000172	0.008791	0.024663	93.816498	0.003479	0.000997	0.000172	0.000729	0.010017	0.530089	0.000328	6.081055	0.000172	0.000011	0.017484	60.546925	0.002502	0.003283	0.000172	0.002299	0.001005	17.939079	0.001328	5.895793	0.000172	0.000018
05/07/2006-15:00:00	1320.851074	27.011497	1900.408325	50.546104	0.430948	831.720093	0.016660	0.012704	0.000172	0.008847	0.026616	93.839432	0.003508	0.001010	0.000172	0.000734	0.010655	0.536335	0.000331	6.080155	0.000172	0.000011	0.019197	60.600723	0.002530	0.003327	0.000172	0.002316	0.001104	17.941092	0.001331	5.894977	0.000172	0.000018
05/07/2006-18:00:00	1320.826660	27.012060	1900.416870	50.546268	0.448204	832.026001	0.016716	0.012891	0.000172	0.008821	0.027565	93.859795	0.003516	0.001025	0.000172	0.000731	0.011367	0.544753	0.000332	6.079256	0.000172	0.000011	0.019186	60.648617	0.002538	0.003379	0.000172	0.002311	0.001103	17.942802	0.001332	5.894161	0.000172	0.000018
05/07/2006-21:00:00	1320.671631	27.009644	1900.337158	50.544090	0.474346	832.375549	0.016757	0.012900	0.000172	0.008800	0.028838	93.882179	0.003523	0.001026	0.000172	0.000729	0.012426	0.553104	0.000333	6.078356	0.000172	0.000011	0.018948	60.706932	0.002546	0.003384	0.000172	0.002307	0.001089	17.944469	0.001333	5.893346	0.000172	0.000018
05/08/2006-00:00:00	1320.455322	27.005821	1900.216309	50.540806	0.395825	832.598206	0.016723	0.012989	0.000172	0.008729	0.022533	93.895317	0.003516	0.001032	0.000172	0.000722	0.010842	0.556683	0.000332	6.077457	0.000172	0.000011	0.012413	60.766869	0.002541	0.003410	0.000172	0.002290	0.000713	17.945402	0.001332	5.892530	0.000172	0.000018
05/08/2006-03:00:00	1320.359741	27.004753	1900.176880	50.539696	0.312118	832.766968	0.016728	0.013040	0.000171	0.008687	0.015165	93.905838	0.003516	0.001037	0.000171	0.000719	0.008152	0.555643	0.000332	6.076558	0.000171	0.000011	0.006716	60.830460	0.002544	0.003427	0.000171	0.002282	0.000383	17.946306	0.001332	5.891715	0.000171	0.000018
05/08/2006-06:00:00	1320.463745	27.008240	1900.271851	50.542179	0.340555	832.833801	0.016742	0.013048	0.000171	0.008646	0.014517	93.910454	0.003519	0.001037	0.000171	0.000716	0.008315	0.552541	0.000332	6.075659	0.000171	0.000011	0.004817	60.878353	0.002548	0.003433	0.000171	0.002274	0.000269	17.947208	0.001333	5.890899	0.000171	0.000018
05/08/2006-09:00:00	1320.697998	27.014696	1900.455200	50.547012	0.374451	832.867188	0.016763	0.013065	0.000171	0.008605	0.014651	93.913696	0.003524	0.001039	0.000171	0.000712	0.008627	0.556073	0.000333	6.074759	0.000171	0.000011	0.004867	60.895065	0.002552	0.003441	0.000171	0.002266	0.000236	17.948183	0.001333	5.890085	0.000171	0.000018
05/08/2006-12:00:00	1320.955688	27.021685	1900.654419	50.552269	0.390274	832.895569	0.016786	0.013088	0.000171	0.008565	0.012411	93.916634	0.003528	0.001042	0.000171	0.000709	0.007640	0.568898	0.000334	6.073861	0.000171	0.000011	0.004295	60.879234	0.002555	0.003450	0.000171	0.002256	0.000217	17.949156	0.001334	5.889270	0.000171	0.000018
05/08/2006-15:00:00	1321.150635	27.027250	1900.811401	50.556396	0.311178	833.033569	0.016745	0.013075	0.000171	0.008516	0.011347	93.921364	0.003520	0.001040	0.000171	0.000704	0.006161	0.587416	0.000333	6.072963	0.000171	0.000012	0.003623	60.853165	0.002547	0.003448	0.000171	0.002243	0.000177	17.950090	0.001333	5.888455	0.000171	0.000018
05/08/2006-18:00:00	1321.221558	27.029976	1900.884399	50.558289	0.322960	833.122864	0.016597	0.013041	0.000171	0.008370	0.010869	93.926926	0.003492	0.001037	0.000171	0.000691	0.006461	0.608534	0.000331	6.072064	0.000171	0.000012	0.002480	60.825058	0.002519	0.003438	0.000171	0.002203	0.000108	17.950912	0.001330	5.887640	0.000171	0.000017
05/08/2006-21:00:00	1321.145020	27.029333	1900.857910	50.557522	0.359050	833.278748	0.016447	0.012985	0.000171	0.008228	0.011610	93.936028	0.003463	0.001031	0.000171	0.000678	0.007369	0.633102	0.000329	6.071167	0.000171	0.000012	0.001811	60.799149	0.002492	0.003421	0.000171	0.002165	0.000071	17.951731	0.001327	5.886827	0.000171	0.000017
05/09/2006-00:00:00	1320.994019	27.026997	1900.781250	50.555420	0.328703	833.539063	0.016383	0.013038	0.000171	0.008144	0.009452	93.949608	0.003451	0.001035	0.000171	0.000671	0.005696	0.658258	0.000328	6.070270	0.000171	0.000012	0.001024	60.785343	0.002480	0.003434	0.000171	0.002142	0.000030	17.952547	0.001325	5.886011	0.000171	0.000017
05/09/2006-03:00:00	1320.944214	27.026966	1900.773315	50.555141	0.033463	834.014648	0.016393	0.013060	0.000171	0.008104	0.001801	93.966057	0.003452	0.001036	0.000171	0.000667	0.001125	0.680145	0.000329	6.069374	0.000171	0.000013	0.000453	60.780369	0.002480	0.003438	0.000171	0.002130	0.000012	17.953352	0.001325	5.885198	0.000171	0.000016
05/09/2006-06:00:00	1321.066895	27.030882	1900.881226	50.557968	0.001733	834.144897	0.016394	0.012985	0.000171	0.008062	0.000150	93.973221	0.003452	0.001030	0.000171	0.000664	0.000122	0.696814	0.000329	6.068479	0.000171	0.000013	0.000000	60.764549	0.002479	0.003418	0.000171	0.002119	0.000000	17.954161	0.001325	5.884384	0.000171	0.000016
05/09/2006-09:00:00	1321.305298	27.037422	1901.067505	50.562878	0.001323	834.187927	0.016394	0.013034	0.000171	0.008019	0.000114	93.975975	0.003452	0.001034	0.000171	0.000660	0.000093	0.713035	0.000330	6.067583	0.000171	0.000013	0.000000	60.735703	0.002477	0.003431	0.000171	0.002108	0.000000	17.954958	0.001325	5.883570	0.000171	0.000016
05/09/2006-12:00:00	1321.563354	27.044420	1901.266724	50.568138	0.000000	834.226013	0.016388	0.013063	0.000171	0.007976	0.000000	93.978485	0.003451	0.001036	0.000171	0.000656	0.000000	0.728449	0.000330	6.066688	0.000171	0.000014	0.000000	60.707325	0.002475	0.003437	0.000171	0.002096	0.000000	17.955757	0.001325	5.882757	0.000171	0.000016
05/09/2006-15:00:00	1321.748047	27.049744	1901.416870	50.572079	0.000000	834.304443	0.016288	0.013056	0.000171	0.007869	0.000000	93.982979	0.003432	0.001036	0.000171	0.000647	0.000000	0.746003	0.000329	6.065793	0.000171	0.000014	0.000000	60.679199	0.002456	0.003434	0.000171	0.002067	0.000000	17.956556	0.001323	5.881943	0.000171	0.000016
05/09/2006-18:00:00	1321.783203	27.051653	1901.465942	50.573330	0.000000	834.460938	0.016110	0.012986	0.000171	0.007713	0.000000	93.991409	0.003399	0.001029	0.000171	0.000633	0.000000	0.768253	0.000326	6.064899	0.000171	0.000014	0.000000	60.651073	0.002425	0.003415	0.000171	0.002025	0.000000	17.957354	0.001319	5.881130	0.000171	0.000016
05/09/2006-21:00:00	1321.633545	27.049341	1901.390503	50.571262	0.000000	834.711853	0.015972	0.012925	0.000171	0.007571	0.000000	94.004562	0.003373	0.001023	0.000171	0.000621	0.000000	0.796398	0.000324	6.064005	0.000171	0.000014	0.000000	60.622574	0.002400	0.003397	0.000171	0.001987	0.000000	17.958151	0.001317	5.880316	0.000171	0.000015
05/10/2006-00:00:00	1321.388428	27.044847	1901.250366	50.567459	0.000000	835.009827	0.015919	0.012963	0.000171	0.007494	0.000000	94.020088	0.003363	0.001025	0.000171	0.000614	0.000000	0.825671	0.000324	6.063112	0.000171	0.000015	0.000000	60.598282	0.002389	0.003404	0.000171	0.001965	0.000000	17.958950	0.001316	5.879503	0.000171	0.000015
05/10/2006-03:00:00	1321.261475	27.043060	1901.189941	50.565800	0.002616	835.241943	0.015922	0.012898	0.000171	0.007457	0.000226	94.032257	0.003364	0.001020	0.000171	0.000611	0.000185	0.845207	0.000324	6.062220	0.000171	0.000015	0.000000	60.590843	0.002389	0.003385	0.000171	0.001954	0.000000	17.959749	0.001316	5.878689	0.000171	0.000015
05/10/2006-06:00:00	1321.336182	27.045866	1901.265625	50.567760	0.001902	835.371521	0.015923	0.012882	0.000170	0.007419	0.000164	94.039307	0.003364	0.001019	0.000170	0.000608	0.000134	0.859441	0.000325	6.061327	0.000170	0.000015	0.000000	60.579857	0.002388	0.003380	0.000170	0.001944	0.000000	17.960548	0.001316	5.877876	0.000170	0.000015
05/10/2006-09:00:00	1321.543335	27.051697	1901.430908	50.572109	0.001432	835.435608	0.015923	0.012954	0.000170	0.007380	0.000124	94.043098	0.003364	0.001024	0.000170	0.000605	0.000101	0.875251	0.000325	6.060435	0.000170	0.000015	0.000000	60.551430	0.002386	0.003399	0.000170	0.001934	0.000000	17.961348	0.001315	5.877064	0.000170	0.000015
05/10/2006-12:00:00	1321.771362	27.058014	1901.609863	50.576832	0.000000	835.492981	0.015918	0.012979	0.000170	0.007339	0.000000	94.046577	0.003363	0.001026	0.000170	0.000601	0.000000	0.890684	0.000325	6.059544	0.000170	0.000016	0.000000	60.522804	0.002384	0.003405	0.000170	0.001923	0.000000	17.962145	0.001315	5.876251	0.000170	0.000015
05/10/2006-15:00:00	1321.906128	27.062193	1901.726440	50.579872	0.000000	835.600403	0.015832	0.012889	0.000170	0.007239	0.000000	94.052559	0.003347	0.001020	0.000170	0.000593	0.000000	0.908971	0.000324	6.058653	0.000170	0.000016	0.000000	60.494411	0.002369	0.003380	0.000170	0.001896	0.000000	17.962946	0.001314	5.875438	0.000170	0.000014
05/10/2006-18:00:00	1321.840698	27.061804	1901.707764	50.579323	0.000000	835.811157	0.015673	0.012879	0.000170	0.007089	0.000000	94.063698	0.003317	0.001018	0.000170	0.000580	0.000000	0.933628	0.000322	6.057762	0.000170	0.000016	0.000000	60.465824	0.002341	0.003376	0.000170	0.001855	0.000000	17.963743	0.001310	5.874626	0.000170	0.000014
05/10/2006-21:00:00	1321.516479	27.055500	1901.514404	50.574108	0.000000	836.153320	0.015543	0.012829	0.000170	0.006952	0.000000	94.081421	0.003294	0.001013	0.000170	0.000568	0.000000	0.960697	0.000320	6.056871	0.000170	0.000016	0.000000	60.453548	0.002319	0.003360	0.000170	0.001818	0.000000	17.964540	0.001307	5.873814	0.000170	0.000014
05/11/2006-00:00:00	1321.053223	27.046022	1901.227051	50.566383	0.000000	836.563477	0.015515	0.012808	0.000170	0.006885	0.000000	94.102608	0.003290	0.001011	0.000170	0.000563	0.000000	0.972792	0.000320	6.055982	0.000170	0.000016	0.000000	60.500854	0.002316	0.003353	0.000170	0.001800	0.000000	17.965340	0.001308	5.873001	0.000170	0.000014
05/11/2006-03:00:00	1320.743652	27.040064	1901.043335	50.561440	0.003261	836.887878	0.015519	0.012880	0.000170	0.006852	0.000281	94.119385	0.003291	0.001016	0.000170	0.000560	0.000230	0.966133	0.000320	6.055092	0.000170	0.000016	0.000000	60.589943	0.002319	0.003373	0.000170	0.001792	0.000000	17.966139	0.001308	5.872188	0.000170	0.000014
05/11/2006-06:00:00	1320.694214	27.040031	1901.035278	50.561161	0.002341	837.078735	0.015521	0.012828	0.000170	0.006817	0.000202	94.129547	0.003291	0.001012	0.000170	0.000557	0.000165	0.949790	0.000319	6.054202	0.000170	0.000015	0.000000	60.684643	0.002322	0.003363	0.000170	0.001787	0.000000	17.966936	0.001308	5.871377	0.000170	0.000013
05/11/2006-09:00:00	1320.813721	27.043859	1901.141479	50.563931	0.001742	837.184631	0.015521	0.012816	0.000170	0.006782	0.000150	94.135452	0.003291	0.001012	0.000170	0.000554	0.000123	0.935996	0.000319	6.053311	0.000170	0.000015	0.000000	60.755833	0.002324	0.003366	0.000170	0.001781	0.000000	17.967735	0.001309	5.870565	0.000170	0.000013
05/11/2006-12:00:00	1320.963623	27.048376	1901.268311	50.567245	0.000000	837.278931	0.015518	0.012876	0.000170	0.006745	0.000000	94.140839	0.003290	0.001016	0.000170	0.000551	0.000000	0.930349	0.000319	6.052421	0.000170	0.000015	0.000000	60.799389	0.002325	0.003387	0.000170	0.001774	0.000000	17.968534	0.001309	5.869753	0.000170	0.000013
05/11/2006-15:00:00	1321.026245	27.050903	1901.335938	50.568996	0.000000	837.419678	0.015478	0.012820	0.000170	0.006660	0.000000	94.148537	0.003284	0.001013	0.000170	0.000545	0.000000	0.930610	0.000318	6.051530	0.000170	0.000015	0.000000	60.833542	0.002320	0.003377	0.000170	0.001754	0.000000	17.969334	0.001308	5.868942	0.000170	0.000013
05/11/2006-18:00:00	1320.914551	27.049437	1901.286377	50.567616	0.000000	837.650391	0.015426	0.012827	0.000170	0.006539	0.000000	94.160736	0.003276	0.001013	0.000170	0.000535	0.000000	0.931297	0.000317	6.050641	0.000170	0.000014	0.000000	60.884350	0.002315	0.003382	0.000170	0.001723	0.000000	17.970131	0.001307	5.868131	0.000170	0.000013
05/11/2006-21:00:00	1320.592651	27.043169	1901.094482	50.562443	0.000000	837.988342	0.015380	0.012806	0.000170	0.006425	0.000000	94.178314	0.003269	0.001012	0.000170	0.000527	0.000000	0.926721	0.000316	6.049749	0.000170	0.000014	0.000000	60.973255	0.002312	0.003380	0.000170	0.001694	0.000000	17.970930	0.001306	5.867318	0.000170	0.000013
05/12/2006-00:00:00	1320.166138	27.034502	1900.832886	50.555397	0.000000	838.377136	0.015372	0.012785	0.000170	0.006365	0.000000	94.198456	0.003269	0.001011	0.000170	0.000522	0.000000	0.911923	0.000316	6.048858	0.000170	0.000013	0.000000	61.104183	0.002315	0.003378	0.000170	0.001681	0.000000	17.971727	0.001308	5.866508	0.000170	0.000013
05/12/2006-03:00:00	1319.928101	27.030149	1900.697754	50.551746	0.003000	838.663879	0.015375	0.012788	0.000170	0.006333	0.000259	94.213425	0.003270	0.001011	0.000170	0.000519	0.000212	0.885282	0.000315	6.047966	0.000170	0.000013	0.000000	61.252628	0.002320	0.003386	0.000170	0.001676	0.000000	17.972527	0.001308	5.865698	0.000170	0.000013
05/12/2006-06:00:00	1319.971191	27.032219	1900.752441	50.553150	0.002003	838.807617	0.015377	0.012792	0.000170	0.006305	0.000173	94.221260	0.003270	0.001012	0.000170	0.000517	0.000141	0.856512	0.000315	6.047075	0.000170	0.000012	0.000000	61.381535	0.002325	0.003395	0.000170	0.001674	0.000000	17.973326	0.001309	5.864886	0.000170	0.000013
05/12/2006-09:00:00	1320.161377	27.037651	1900.906250	50.557194	0.001483	838.879517	0.015379	0.012797	0.000170	0.006276	0.000128	94.225510	0.003270	0.001012	0.000170	0.000514	0.000105	0.836842	0.000314	6.046183	0.000170	0.000012	0.000000	61.468174	0.002328	0.003406	0.000170	0.001671	0.000000	17.974123	0.001309	5.864076	0.000170	0.000012
05/12/2006-12:00:00	1320.354004	27.043133	1901.062012	50.561291	0.000000	838.954895	0.015380	0.012800	0.000169	0.006246	0.000000	94.229935	0.003270	0.001012	0.000169	0.000512	0.000000	0.829189	0.000314	6.045290	0.000169	0.000012	0.000000	61.517002	0.002330	0.003414	0.000169	0.001666	0.000000	17.974920	0.001309	5.863265	0.000169	0.000012
05/12/2006-15:00:00	1320.482422	27.047148	1901.174561	50.564236	0.000000	839.065796	0.015355	0.012796	0.000169	0.006203	0.000000	94.236137	0.003267	0.001013	0.000169	0.000508	0.000000	0.830528	0.000314	6.044398	0.000169	0.000012	0.000000	61.543713	0.002328	0.003418	0.000169	0.001656	0.000000	17.975719	0.001309	5.862454	0.000169	0.000012
05/12/2006-18:00:00	1320.509155	27.048834	1901.218628	50.565353	0.000000	839.231018	0.015309	0.012841	0.000169	0.006149	0.000000	94.245041	0.003261	0.001016	0.000169	0.000504	0.000000	0.836455	0.000313	6.043506	0.000169	0.000012	0.000000	61.566002	0.002323	0.003434	0.000169	0.001643	0.000000	17.976517	0.001308	5.861646	0.000169	0.000012
05/12/2006-21:00:00	1320.429565	27.048088	1901.191284	50.564571	0.000000	839.451111	0.015267	0.012753	0.000169	0.006097	0.000000	94.256691	0.003255	0.001010	0.000169	0.000499	0.000000	0.842723	0.000313	6.042614	0.000169	0.000012	0.000000	61.597923	0.002319	0.003413	0.000169	0.001630	0.000000	17.977314	0.001308	5.860836	0.000169	0.000012
05/13/2006-00:00:00	1320.302368	27.046242	1901.131592	50.562923	0.000000	839.695068	0.015259	0.012790	0.000169	0.006063	0.000000	94.269531	0.003254	0.001012	0.000169	0.000497	0.000000	0.845808	0.000313	6.041723	0.000169	0.000012	0.000000	61.644230	0.002319	0.003425	0.000169	0.001622	0.000000	17.978111	0.001308	5.860025	0.000169	0.000012
05/13/2006-03:00:00	1320.275269	27.046692	1901.139404	50.563072	0.002253	839.884705	0.015264	0.012821	0.000169	0.006037	0.000194	94.279594	0.003255	0.001015	0.000169	0.000494	0.000159	0.844906	0.000313	6.040831	0.000169	0.000011	0.000000	61.692234	0.002321	0.003436	0.000169	0.001616	0.000000	17.978910	0.001309	5.859215	0.000169	0.000012
05/13/2006-06:00:00	1320.409668	27.050835	1901.255981	50.566116	0.001683	839.993958	0.015266	0.012770	0.000169	0.006010	0.000145	94.285622	0.003255	0.001012	0.000169	0.000492	0.000119	0.845785	0.000313	6.039939	0.000169	0.000011	0.000000	61.718224	0.002322	0.003425	0.000169	0.001611	0.000000	17.979708	0.001309	5.858407	0.000169	0.000012
05/13/2006-09:00:00	1320.636597	27.057098	1901.435059	50.570839	0.001356	840.058655	0.015267	0.012819	0.000169	0.005983	0.000117	94.289421	0.003256	0.001015	0.000169	0.000489	0.000096	0.855230	0.000313	6.039047	0.000169	0.000012	0.000000	61.707130	0.002322	0.003442	0.000169	0.001605	0.000000	17.980507	0.001309	5.857597	0.000169	0.000012
05/13/2006-12:00:00	1320.853882	27.063139	1901.607422	50.575390	0.000000	840.132385	0.015268	0.012851	0.000169	0.005954	0.000000	94.293678	0.003256	0.001018	0.000169	0.000487	0.000000	0.870790	0.000314	6.038155	0.000169	0.000012	0.000000	61.678391	0.002321	0.003451	0.000169	0.001597	0.000000	17.981304	0.001309	5.856789	0.000169	0.000012
05/13/2006-15:00:00	1320.981079	27.067116	1901.719482	50.578308	0.000000	840.253967	0.015245	0.012848	0.000169	0.005914	0.000000	94.300339	0.003252	0.001018	0.000169	0.000484	0.000000	0.889237	0.000314	6.037265	0.000169	0.000012	0.000000	61.649597	0.002317	0.003450	0.000169	0.001586	0.000000	17.982101	0.001309	5.855979	0.000169	0.000012
05/13/2006-18:00:00	1320.954590	27.067572	1901.728149	50.578480	0.000000	840.454529	0.015202	0.012906	0.000169	0.005863	0.000000	94.310944	0.003247	0.001023	0.000169	0.000480	0.000000	0.912498	0.000314	6.036376	0.000169	0.000012	0.000000	61.620724	0.002311	0.003464	0.000169	0.001571	0.000000	17.982899	0.001308	5.855171	0.000169	0.000012
05/13/2006-21:00:00	1320.754639	27.064062	1901.619629	50.575535	0.000000	840.743225	0.015163	0.012825	0.000169	0.005815	0.000000	94.325981	0.003242	0.001017	0.000169	0.000476	0.000000	0.936358	0.000314	6.035486	0.000169	0.000012	0.000000	61.605980	0.002305	0.003440	0.000169	0.001557	0.000000	17.983696	0.001307	5.854362	0.000169	0.000011
05/14/2006-00:00:00	1320.471436	27.058647	1901.455200	50.571095	0.000000	841.072083	0.015150	0.012785	0.000169	0.005781	0.000000	94.343048	0.003240	0.001014	0.000169	0.000473	0.000000	0.950965	0.000314	6.034596	0.000169	0.000012	0.000000	61.628101	0.002304	0.003428	0.000169	0.001547	0.000000	17.984493	0.001307	5.853554	0.000169	0.000011
05/14/2006-03:00:00	1320.334961	27.056581	1901.389404	50.569279	0.002637	841.321350	0.015155	0.012851	0.000169	0.005756	0.000228	94.356056	0.003241	0.001019	0.000169	0.000471	0.000186	0.953879	0.000314	6.033706	0.000169	0.000012	0.000000	61.671413	0.002306	0.003446	0.000169	0.001541	0.000000	17.985292	0.001308	5.852746	0.000169	0.000011
05/14/2006-06:00:00	1320.423340	27.059664	1901.475098	50.571510	0.001843	841.456482	0.015157	0.012815	0.000169	0.005730	0.000159	94.363380	0.003241	0.001017	0.000169	0.000468	0.000130	0.953769	0.000314	6.032817	0.000169	0.000012	0.000000	61.701954	0.002307	0.003438	0.000169	0.001536	0.000000	17.986086	0.001308	5.851937	0.000169	0.000011
05/14/2006-09:00:00	1320.633789	27.065552	1901.643311	50.575932	0.001413	841.531616	0.015158	0.012881	0.000169	0.005705	0.000122	94.367683	0.003241	0.001021	0.000169	0.000466	0.000100	0.961074	0.000314	6.031929	0.000169	0.000012	0.000000	61.696678	0.002307	0.003459	0.000169	0.001530	0.000000	17.986885	0.001308	5.851130	0.000169	0.000011
05/14/2006-12:00:00	1320.827881	27.071056	1901.800293	50.580067	0.000000	841.618591	0.015159	0.012919	0.000169	0.005677	0.000000	94.372627	0.003241	0.001025	0.000169	0.000464	0.000000	0.975510	0.000314	6.031040	0.000169	0.000012	0.000000	61.671177	0.002306	0.003470	0.000169	0.001523	0.000000	17.987680	0.001308	5.850322	0.000169	0.000011
05/14/2006-15:00:00	1320.883911	27.073397	1901.864502	50.581722	0.000000	841.777588	0.015128	0.012902	0.000168	0.005635	0.000000	94.381149	0.003237	0.001023	0.000168	0.000460	0.000000	0.994630	0.000314	6.030151	0.000168	0.000013	0.000000	61.644703	0.002301	0.003466	0.000168	0.001511	0.000000	17.988478	0.001307	5.849515	0.000168	0.000011
05/14/2006-18:00:00	1320.681030	27.069817	1901.754272	50.578724	0.000000	842.068604	0.015068	0.012868	0.000168	0.005580	0.000000	94.396309	0.003228	0.001021	0.000168	0.000456	0.000000	1.014530	0.000314	6.029263	0.000168	0.000013	0.000000	61.641117	0.002293	0.003455	0.000168	0.001496	0.000000	17.989273	0.001305	5.848706	0.000168	0.000011
05/14/2006-21:00:00	1320.155396	27.058832	1901.426880	50.569931	0.000000	842.522644	0.015013	0.012829	0.000168	0.005528	0.000000	94.419670	0.003220	0.001019	0.000168	0.000452	0.000000	1.024708	0.000313	6.028375	0.000168	0.000013	0.000000	61.700939	0.002288	0.003443	0.000168	0.001481	0.000000	17.990070	0.001304	5.847900	0.000168	0.000011
05/15/2006-00:00:00	1319.462402	27.044014	1900.986450	50.558132	0.000000	843.058350	0.015006	0.012871	0.000168	0.005495	0.000000	94.447121	0.003221	0.001021	0.000168	0.000449	0.000000	1.017684	0.000313	6.027487	0.000168	0.000012	0.000000	61.830471	0.002291	0.003456	0.000168	0.001473	0.000000	17.990868	0.001306	5.847093	0.000168	0.000011
05/15/2006-03:00:00	1319.008301	27.034657	1900.707031	50.550621	0.003758	843.464050	0.015012	0.012829	0.000168	0.005472	0.000324	94.467964	0.003222	0.001019	0.000168	0.000447	0.000265	0.989370	0.000313	6.026599	0.000168	0.000012	0.000000	62.000683	0.002297	0.003449	0.000168	0.001471	0.000000	17.991665	0.001307	5.846286	0.000168	0.000011
05/15/2006-06:00:00	1318.910400	27.033459	1900.667480	50.549503	0.002505	843.686951	0.015014	0.012826	0.000168	0.005448	0.000216	94.479729	0.003222	0.001019	0.000168	0.000445	0.000176	0.951142	0.000312	6.025709	0.000168	0.000011	0.000000	62.168823	0.002303	0.003457	0.000168	0.001469	0.000000	17.992462	0.001308	5.845479	0.000168	0.000011
05/15/2006-09:00:00	1318.997437	27.036497	1900.752686	50.551712	0.001854	843.816833	0.015015	0.012894	0.000168	0.005423	0.000160	94.486824	0.003222	0.001023	0.000168	0.000442	0.000131	0.917095	0.000311	6.024820	0.000168	0.000011	0.000000	62.307957	0.002308	0.003486	0.000168	0.001467	0.000000	17.993259	0.001308	5.844673	0.000168	0.000011
05/15/2006-12:00:00	1319.063965	27.039064	1900.824097	50.553562	0.000000	843.960571	0.015015	0.012856	0.000168	0.005397	0.000000	94.494698	0.003222	0.001021	0.000168	0.000440	0.000000	0.891591	0.000311	6.023929	0.000168	0.000010	0.000000	62.423996	0.002311	0.003486	0.000168	0.001464	0.000000	17.994057	0.001308	5.843866	0.000168	0.000011
05/15/2006-15:00:00	1318.942383	27.037315	1900.769165	50.552036	0.000000	844.201355	0.014978	0.012892	0.000168	0.005354	0.000000	94.507393	0.003217	0.001024	0.000168	0.000437	0.000000	0.871703	0.000310	6.023039	0.000168	0.000010	0.000000	62.542381	0.002311	0.003505	0.000168	0.001456	0.000000	17.994852	0.001308	5.843060	0.000168	0.000010
05/15/2006-18:00:00	1318.463379	27.027355	1900.473389	50.544094	0.000000	844.624084	0.014904	0.012871	0.000168	0.005297	0.000000	94.529243	0.003205	0.001023	0.000168	0.000432	0.000000	0.853815	0.000308	6.022148	0.000168	0.000009	0.000000	62.691162	0.002306	0.003506	0.000168	0.001443	0.000000	17.995647	0.001306	5.842254	0.000168	0.000010
05/15/2006-21:00:00	1317.532104	27.007013	1899.874268	50.528053	0.000000	845.275574	0.014836	0.012821	0.000168	0.005243	0.000000	94.562569	0.003195	0.001019	0.000168	0.000428	0.000000	0.832354	0.000307	6.021255	0.000168	0.000009	0.000000	62.889816	0.002303	0.003500	0.000168	0.001431	0.000000	17.996443	0.001304	5.841448	0.000168	0.000010
05/16/2006-00:00:00	1316.364746	26.981237	1899.115723	50.507755	0.000000	846.042725	0.014829	0.012793	0.000168	0.005212	0.000000	94.601784	0.003196	0.001017	0.000168	0.000425	0.000000	0.799586	0.000306	6.020363	0.000168	0.000008	0.000000	63.139881	0.002309	0.003502	0.000168	0.001427	0.000000	17.997240	0.001307	5.840641	0.000168	0.000010
05/16/2006-03:00:00	1315.535645	26.963224	1898.584839	50.493546	0.000000	846.631226	0.014842	0.012789	0.000168	0.005191	0.000000	94.632057	0.003199	0.001017	0.000168	0.000423	0.000000	0.753644	0.000306	6.019470	0.000168	0.000008	0.000000	63.410889	0.002319	0.003513	0.000168	0.001427	0.000000	17.998034	0.001309	5.839836	0.000168	0.000010
05/16/2006-06:00:00	1315.204956	26.956635	1898.389160	50.488270	0.003321	846.958618	0.014844	0.012802	0.000168	0.005168	0.000287	94.649162	0.003199	0.001018	0.000168	0.000421	0.000234	0.698139	0.000304	6.018576	0.000168	0.000007	0.000000	63.665195	0.002326	0.003532	0.000168	0.001427	0.000000	17.998833	0.001310	5.839031	0.000168	0.000010
05/16/2006-09:00:00	1315.128662	26.955889	1898.364746	50.487560	0.002425	847.157288	0.014845	0.012886	0.000168	0.005145	0.000209	94.659836	0.003200	0.001024	0.000168	0.000419	0.000171	0.646403	0.000303	6.017681	0.000168	0.000006	0.000000	63.882236	0.002333	0.003571	0.000168	0.001428	0.000000	17.999628	0.001311	5.838226	0.000168	0.000010
05/16/2006-12:00:00	1315.034302	26.954720	1898.328491	50.486526	0.000000	847.369507	0.014845	0.012844	0.000168	0.005119	0.000000	94.671257	0.003200	0.001021	0.000168	0.000417	0.000000	0.605070	0.000303	6.016785	0.000168	0.000006	0.000000	64.068932	0.002339	0.003574	0.000168	0.001426	0.000000	18.000422	0.001311	5.837420	0.000168	0.000010
05/16/2006-15:00:00	1314.730103	26.948725	1898.151489	50.481747	0.000000	847.690002	0.014802	0.012811	0.000168	0.005076	0.000000	94.688110	0.003194	0.001019	0.000168	0.000413	0.000000	0.574829	0.000302	6.015889	0.000168	0.000005	0.000000	64.242950	0.002339	0.003577	0.000168	0.001419	0.000000	18.001217	0.001311	5.836615	0.000168	0.000010
05/16/2006-18:00:00	1314.044800	26.933954	1897.718262	50.470131	0.000000	848.204834	0.014719	0.012823	0.000168	0.005020	0.000000	94.714722	0.003181	0.001020	0.000168	0.000409	0.000000	0.555727	0.000300	6.014992	0.000168	0.000005	0.000000	64.421478	0.002333	0.003591	0.000168	0.001407	0.000000	18.002012	0.001308	5.835811	0.000168	0.000010
05/16/2006-21:00:00	1312.899780	26.908592	1896.976196	50.450279	0.000000	848.952332	0.014646	0.012785	0.000167	0.004968	0.000000	94.753044	0.003169	0.001017	0.000167	0.000405	0.000000	0.540936	0.000299	6.014095	0.000167	0.000005	0.000000	64.617638	0.002329	0.003590	0.000167	0.001395	0.000000	18.002808	0.001305	5.835006	0.000167	0.000010
05/17/2006-00:00:00	1311.527710	26.877998	1896.081299	50.426353	0.000000	849.811523	0.014639	0.012688	0.000167	0.004939	0.000000	94.797028	0.003171	0.001010	0.000167	0.000402	0.000000	0.524458	0.000299	6.013197	0.000167	0.000004	0.000000	64.831825	0.002333	0.003572	0.000167	0.001391	0.000000	18.003603	0.001309	5.834201	0.000167	0.000010
05/17/2006-03:00:00	1310.608521	26.857819	1895.490234	50.410538	0.000000	850.433960	0.014653	0.012742	0.000167	0.004919	0.000000	94.829178	0.003175	0.001014	0.000167	0.000400	0.000000	0.498924	0.000298	6.012299	0.000167	0.000004	0.000000	65.044342	0.002341	0.003597	0.000167	0.001389	0.000000	18.004396	0.001311	5.833397	0.000167	0.000010
05/17/2006-06:00:00	1310.306519	26.851849	1895.314453	50.405796	0.003201	850.736145	0.014651	0.012765	0.000167	0.004896	0.000276	94.845161	0.003174	0.001015	0.000167	0.000398	0.000225	0.463413	0.000298	6.011401	0.000167	0.000004	0.000000	65.231133	0.002346	0.003616	0.000167	0.001388	0.000000	18.005192	0.001312	5.832592	0.000167	0.000009
05/17/2006-09:00:00	1310.295532	26.852568	1895.334351	50.406261	0.002181	850.893799	0.014651	0.012776	0.000167	0.004873	0.000188	94.853882	0.003174	0.001016	0.000167	0.000396	0.000153	0.430294	0.000297	6.010501	0.000167	0.000003	0.000000	65.380669	0.002350	0.003631	0.000167	0.001386	0.000000	18.005989	0.001312	5.831789	0.000167	0.000009
05/17/2006-12:00:00	1310.277222	26.853119	1895.349121	50.406601	0.000000	851.061340	0.014649	0.012790	0.000167	0.004848	0.000000	94.863152	0.003174	0.001018	0.000167	0.000394	0.000000	0.406842	0.000297	6.009603	0.000167	0.000003	0.000000	65.500710	0.002353	0.003646	0.000167	0.001383	0.000000	18.006783	0.001312	5.830984	0.000167	0.000009
05/17/2006-15:00:00	1310.086792	26.849695	1895.248535	50.403854	0.000000	851.319946	0.014604	0.012767	0.000167	0.004807	0.000000	94.876976	0.003168	0.001016	0.000167	0.000391	0.000000	0.394384	0.000296	6.008703	0.000167	0.000003	0.000000	65.604065	0.002350	0.003648	0.000167	0.001374	0.000000	18.007578	0.001312	5.830180	0.000167	0.000009
05/17/2006-18:00:00	1309.589966	26.839205	1894.942261	50.395626	0.000000	851.736877	0.014518	0.012708	0.000167	0.004753	0.000000	94.898735	0.003155	0.001012	0.000167	0.000386	0.000000	0.393401	0.000295	6.007803	0.000167	0.000003	0.000000	65.702522	0.002342	0.003638	0.000167	0.001360	0.000000	18.008373	0.001309	5.829377	0.000167	0.000009
05/17/2006-21:00:00	1308.731445	26.820379	1894.392700	50.380917	0.000000	852.337708	0.014441	0.012724	0.000167	0.004703	0.000000	94.929764	0.003143	0.001013	0.000167	0.000382	0.000000	0.401245	0.000294	6.006904	0.000167	0.000003	0.000000	65.810661	0.002334	0.003648	0.000167	0.001347	0.000000	18.009167	0.001307	5.828574	0.000167	0.000009
05/18/2006-00:00:00	1307.698120	26.797508	1893.725830	50.363075	0.000000	853.025635	0.014431	0.012648	0.000167	0.004673	0.000000	94.965187	0.003144	0.001008	0.000167	0.000380	0.000000	0.408204	0.000294	6.006004	0.000167	0.000003	0.000000	65.930817	0.002336	0.003631	0.000167	0.001341	0.000000	18.009962	0.001310	5.827770	0.000167	0.000009
05/18/2006-03:00:00	1307.032104	26.783104	1893.305420	50.351803	0.000000	853.522888	0.014440	0.012696	0.000167	0.004654	0.000000	94.991066	0.003147	0.001011	0.000167	0.000378	0.000000	0.406386	0.000294	6.005105	0.000167	0.000003	0.000000	66.051003	0.002339	0.003651	0.000167	0.001337	0.000000	18.010757	0.001311	5.826967	0.000167	0.000009
05/18/2006-06:00:00	1306.871582	26.780357	1893.224487	50.349586	0.002691	853.759827	0.014437	0.012655	0.000167	0.004632	0.000232	95.003754	0.003146	0.001009	0.000167	0.000376	0.000189	0.392648	0.000294	6.004207	0.000167	0.000003	0.000000	66.156563	0.002342	0.003646	0.000167	0.001334	0.000000	18.011553	0.001312	5.826164	0.000167	0.000009
05/18/2006-09:00:00	1306.951660	26.783161	1893.305420	50.351688	0.001850	853.878723	0.014436	0.012702	0.000167	0.004610	0.000160	95.010521	0.003146	0.001011	0.000167	0.000374	0.000130	0.378859	0.000294	6.003306	0.000167	0.000002	0.000000	66.238335	0.002344	0.003667	0.000167	0.001331	0.000000	18.012346	0.001312	5.825361	0.000167	0.000009
05/18/2006-12:00:00	1307.019653	26.785683	1893.378174	50.353573	0.000000	854.010559	0.014434	0.012730	0.000167	0.004586	0.000000	95.017952	0.003146	0.001014	0.000167	0.000372	0.000000	0.371607	0.000294	6.002407	0.000167	0.000002	0.000000	66.301544	0.002345	0.003682	0.000167	0.001326	0.000000	18.013142	0.001312	5.824559	0.000167	0.000009
05/18/2006-15:00:00	1306.913452	26.784185	1893.334351	50.352345	0.000000	854.234924	0.014386	0.012723	0.000167	0.004546	0.000000	95.030006	0.003140	0.001014	0.000167	0.000369	0.000000	0.372585	0.000293	6.001507	0.000167	0.000002	0.000000	66.358208	0.002340	0.003685	0.000167	0.001316	0.000000	18.013935	0.001311	5.823756	0.000167	0.000009
05/18/2006-18:00:00	1306.484009	26.775221	1893.072998	50.345322	0.000000	854.626221	0.014294	0.012667	0.000167	0.004493	0.000000	95.050468	0.003126	0.001010	0.000167	0.000365	0.000000	0.383009	0.000292	6.000607	0.000167	0.000002	0.000000	66.417801	0.002330	0.003673	0.000167	0.001302	0.000000	18.014729	0.001308	5.822954	0.000167	0.000009
05/18/2006-21:00:00	1305.655151	26.757032	1892.543701	50.331142	0.000000	855.221619	0.014209	0.012596	0.000167	0.004443	0.000000	95.081169	0.003113	0.001005	0.000167	0.000361	0.000000	0.400936	0.000291	5.999708	0.000167	0.000002	0.000000	66.490837	0.002321	0.003655	0.000167	0.001288	0.000000	18.015522	0.001306	5.822152	0.000167	0.000009
05/19/2006-00:00:00	1304.623901	26.734159	1891.877808	50.313328	0.000000	855.917725	0.014194	0.012628	0.000167	0.004414	0.000000	95.116966	0.003113	0.001007	0.000167	0.000358	0.000000	0.417109	0.000291	5.998809	0.000167	0.000002	0.000000	66.580498	0.002321	0.003666	0.000167	0.001280	0.000000	18.016315	0.001308	5.821350	0.000167	0.000008
05/19/2006-03:00:00	1303.937622	26.719261	1891.443726	50.301697	0.000000	856.434326	0.014202	0.012576	0.000166	0.004395	0.000000	95.143753	0.003116	0.001003	0.000166	0.000357	0.000000	0.423323	0.000292	5.997910	0.000166	0.000002	0.000000	66.676422	0.002324	0.003655	0.000166	0.001276	0.000000	18.017111	0.001310	5.820547	0.000166	0.000008
05/19/2006-06:00:00	1303.740112	26.715635	1891.337891	50.298813	0.002813	856.698059	0.014199	0.012567	0.000166	0.004374	0.000243	95.157745	0.003115	0.001003	0.000166	0.000355	0.000197	0.415961	0.000291	5.997011	0.000166	0.000002	0.000000	66.764748	0.002326	0.003657	0.000166	0.001272	0.000000	18.017904	0.001310	5.819746	0.000166	0.000008
05/19/2006-09:00:00	1303.781616	26.717535	1891.393066	50.300228	0.001981	856.843506	0.014198	0.012637	0.000166	0.004354	0.000171	95.165802	0.003115	0.001008	0.000166	0.000353	0.000138	0.406622	0.000291	5.996111	0.000166	0.000002	0.000000	66.835602	0.002328	0.003684	0.000166	0.001269	0.000000	18.018698	0.001310	5.818945	0.000166	0.000008
05/19/2006-12:00:00	1303.825073	26.719471	1891.449097	50.301670	0.000000	856.994202	0.014195	0.012673	0.000166	0.004331	0.000000	95.174141	0.003115	0.001011	0.000166	0.000351	0.000000	0.402163	0.000291	5.995214	0.000166	0.000002	0.000000	66.891739	0.002329	0.003700	0.000166	0.001264	0.000000	18.019493	0.001311	5.818142	0.000166	0.000008
05/19/2006-15:00:00	1303.762573	26.718962	1891.434082	50.301208	0.000000	857.202087	0.014146	0.012588	0.000166	0.004293	0.000000	95.185349	0.003109	0.001005	0.000166	0.000348	0.000000	0.403644	0.000291	5.994314	0.000166	0.000002	0.000000	66.942116	0.002324	0.003680	0.000166	0.001254	0.000000	18.020287	0.001310	5.817341	0.000166	0.000008
05/19/2006-18:00:00	1303.526489	26.714445	1891.302856	50.297657	0.000000	857.500793	0.014056	0.012574	0.000166	0.004244	0.000000	95.201103	0.003095	0.001004	0.000166	0.000344	0.000000	0.410926	0.000289	5.993415	0.000166	0.000002	0.000000	66.991951	0.002314	0.003679	0.000166	0.001241	0.000000	18.021078	0.001307	5.816539	0.000166	0.000008
05/19/2006-21:00:00	1303.103394	26.705597	1891.045776	50.290733	0.000000	857.895874	0.013973	0.012522	0.000166	0.004197	0.000000	95.221725	0.003083	0.001000	0.000166	0.000341	0.000000	0.422566	0.000288	5.992516	0.000166	0.000002	0.000000	67.046417	0.002305	0.003667	0.000166	0.001228	0.000000	18.021872	0.001305	5.815739	0.000166	0.000008
05/20/2006-00:00:00	1302.592285	26.694714	1890.729370	50.282242	0.000000	858.335144	0.013960	0.012500	0.000166	0.004170	0.000000	95.244553	0.003084	0.000999	0.000166	0.000338	0.000000	0.434460	0.000289	5.991617	0.000166	0.000002	0.000000	67.107735	0.002305	0.003663	0.000166	0.001221	0.000000	18.022665	0.001308	5.814938	0.000166	0.000008
05/20/2006-03:00:00	1302.225464	26.687162	1890.509888	50.276333	0.003390	858.696838	0.013963	0.012497	0.000166	0.004152	0.000293	95.263359	0.003085	0.000998	0.000166	0.000337	0.000236	0.440226	0.000289	5.990718	0.000166	0.000002	0.000000	67.171471	0.002307	0.003665	0.000166	0.001217	0.000000	18.023457	0.001309	5.814137	0.000166	0.000008
05/20/2006-06:00:00	1302.094116	26.685053	1890.448730	50.274643	0.002576	858.939453	0.013963	0.012499	0.000166	0.004133	0.000222	95.276215	0.003085	0.000998	0.000166	0.000335	0.000180	0.439976	0.000289	5.989821	0.000166	0.000002	0.000000	67.230644	0.002308	0.003669	0.000166	0.001212	0.000000	18.024250	0.001309	5.813337	0.000166	0.000008
05/20/2006-09:00:00	1302.100220	26.686115	1890.479736	50.275417	0.002101	859.114441	0.013964	0.012513	0.000166	0.004114	0.000181	95.285652	0.003085	0.001000	0.000166	0.000333	0.000146	0.438445	0.000289	5.988922	0.000166	0.000002	0.000000	67.280907	0.002309	0.003677	0.000166	0.001208	0.000000	18.025042	0.001309	5.812536	0.000166	0.000008
05/20/2006-12:00:00	1302.103027	26.687105	1890.509277	50.276134	0.000000	859.295532	0.013962	0.012578	0.000166	0.004093	0.000000	95.295464	0.003085	0.001004	0.000166	0.000331	0.000000	0.439834	0.000289	5.988024	0.000166	0.000002	0.000000	67.324799	0.002310	0.003701	0.000166	0.001203	0.000000	18.025835	0.001309	5.811737	0.000166	0.000008
05/20/2006-15:00:00	1302.025024	26.686224	1890.483887	50.275402	0.000000	859.520142	0.013920	0.012531	0.000166	0.004059	0.000000	95.307449	0.003079	0.001001	0.000166	0.000329	0.000000	0.445091	0.000288	5.987126	0.000166	0.000002	0.000000	67.365730	0.002306	0.003690	0.000166	0.001195	0.000000	18.026628	0.001309	5.810936	0.000166	0.000008
05/20/2006-18:00:00	1301.821777	26.682440	1890.374634	50.272434	0.000000	859.810181	0.013847	0.012530	0.000166	0.004017	0.000000	95.322708	0.003069	0.001001	0.000166	0.000325	0.000000	0.454070	0.000288	5.986228	0.000166	0.000002	0.000000	67.407501	0.002299	0.003692	0.000166	0.001183	0.000000	18.027422	0.001308	5.810136	0.000166	0.000008
05/20/2006-21:00:00	1301.490601	26.675697	1890.178955	50.267162	0.000000	860.165833	0.013783	0.012503	0.000166	0.003978	0.000000	95.341286	0.003061	0.000999	0.000166	0.000322	0.000000	0.465515	0.000287	5.985330	0.000166	0.000002	0.000000	67.453117	0.002292	0.003686	0.000166	0.001172	0.000000	18.028215	0.001307	5.809336	0.000166	0.000008
05/21/2006-00:00:00	1301.103394	26.667664	1889.946045	50.260887	0.000000	860.549561	0.013758	0.012481	0.000166	0.003951	0.000000	95.361275	0.003058	0.000998	0.000166	0.000320	0.000000	0.476580	0.000287	5.984433	0.000166	0.000002	0.000000	67.503197	0.002290	0.003682	0.000166	0.001165	0.000000	18.029007	0.001307	5.808537	0.000166	0.000007
05/21/2006-03:00:00	1300.852661	26.662783	1889.804688	50.257065	0.002978	860.859985	0.013760	0.012476	0.000166	0.003934	0.000257	95.377487	0.003058	0.000997	0.000166	0.000318	0.000207	0.482260	0.000287	5.983534	0.000166	0.000002	0.000000	67.555084	0.002291	0.003683	0.000166	0.001160	0.000000	18.029799	0.001307	5.807736	0.000166	0.000007
05/21/2006-06:00:00	1300.820313	26.662951	1889.810181	50.257156	0.002224	861.060547	0.013760	0.012419	0.000166	0.003916	0.000192	95.388184	0.003058	0.000994	0.000166	0.000317	0.000155	0.482847	0.000287	5.982637	0.000166	0.000002	0.000000	67.602684	0.002293	0.003669	0.000166	0.001156	0.000000	18.030592	0.001307	5.806938	0.000166	0.000007
05/21/2006-09:00:00	1300.913452	26.666018	1889.899902	50.259487	0.001791	861.199768	0.013760	0.012468	0.000166	0.003897	0.000154	95.395782	0.003059	0.000997	0.000166	0.000315	0.000125	0.482904	0.000287	5.981740	0.000166	0.000002	0.000000	67.641731	0.002294	0.003687	0.000166	0.001152	0.000000	18.031385	0.001308	5.806138	0.000166	0.000007
05/21/2006-12:00:00	1300.995850	26.668837	1889.982422	50.261623	0.000000	861.348816	0.013757	0.012487	0.000165	0.003877	0.000000	95.403931	0.003058	0.000998	0.000165	0.000313	0.000000	0.486326	0.000287	5.980843	0.000165	0.000002	0.000000	67.672859	0.002294	0.003696	0.000165	0.001147	0.000000	18.032177	0.001308	5.805339	0.000165	0.000007
05/21/2006-15:00:00	1300.968628	26.669115	1889.991333	50.261818	0.000000	861.556030	0.013709	0.012546	0.000165	0.003844	0.000000	95.414986	0.003052	0.001003	0.000165	0.000311	0.000000	0.494302	0.000287	5.979946	0.000165	0.000002	0.000000	67.701126	0.002289	0.003716	0.000165	0.001138	0.000000	18.032969	0.001307	5.804541	0.000165	0.000007
05/21/2006-18:00:00	1300.757935	26.665150	1889.876953	50.258705	0.000000	861.857849	0.013623	0.012454	0.000165	0.003800	0.000000	95.430794	0.003040	0.000996	0.000165	0.000307	0.000000	0.506955	0.000286	5.979049	0.000165	0.000002	0.000000	67.732887	0.002280	0.003690	0.000165	0.001125	0.000000	18.033760	0.001306	5.803742	0.000165	0.000007
05/21/2006-21:00:00	1300.344727	26.656494	1889.626953	50.251976	0.000000	862.263123	0.013543	0.012373	0.000165	0.003759	0.000000	95.451813	0.003029	0.000991	0.000165	0.000304	0.000000	0.522901	0.000285	5.978152	0.000165	0.000002	0.000000	67.773285	0.002271	0.003667	0.000165	0.001113	0.000000	18.034554	0.001304	5.802943	0.000165	0.000007
05/22/2006-00:00:00	1299.834473	26.645592	1889.311279	50.243507	0.126678	862.874023	0.013694	0.012480	0.000165	0.003777	0.008681	95.486694	0.003060	0.001000	0.000165	0.000306	0.004533	0.537329	0.000288	5.977255	0.000165	0.000002	0.004317	67.842346	0.002303	0.003699	0.000165	0.001118	0.000248	18.036335	0.001309	5.802145	0.000165	0.000007
05/22/2006-03:00:00	1299.461182	26.637848	1889.087402	50.237476	0.261379	863.393127	0.013874	0.012585	0.000165	0.003819	0.016309	95.518364	0.003094	0.001011	0.000165	0.000310	0.008345	0.544250	0.000291	5.976360	0.000165	0.000002	0.008247	67.921577	0.002342	0.003731	0.000165	0.001131	0.000474	18.038172	0.001313	5.801347	0.000165	0.000007
05/22/2006-06:00:00	1299.314575	26.635353	1889.016357	50.235531	0.370401	863.912109	0.014220	0.012869	0.000165	0.003886	0.022731	95.551971	0.003151	0.001035	0.000165	0.000316	0.010736	0.546055	0.000297	5.975463	0.000165	0.000003	0.013189	68.009117	0.002400	0.003818	0.000165	0.001152	0.000759	18.040417	0.001320	5.800550	0.000165	0.000007
05/22/2006-09:00:00	1299.302002	26.635962	1889.035278	50.235966	0.444517	864.378357	0.014575	0.013166	0.000165	0.003951	0.026963	95.582932	0.003209	0.001060	0.000165	0.000321	0.011929	0.545953	0.000303	5.974567	0.000165	0.000003	0.017203	68.093170	0.002458	0.003909	0.000165	0.001173	0.000989	18.042673	0.001326	5.799753	0.000165	0.000008
05/22/2006-12:00:00	1299.290894	26.636602	1889.055054	50.236439	0.496455	864.844910	0.014930	0.013372	0.000165	0.004016	0.030089	95.613914	0.003267	0.001079	0.000165	0.000327	0.012759	0.547581	0.000308	5.973671	0.000165	0.000003	0.020306	68.173233	0.002515	0.003974	0.000165	0.001193	0.001168	18.044930	0.001332	5.798957	0.000165	0.000008
05/22/2006-15:00:00	1299.220093	26.635853	1889.034790	50.235844	0.523801	865.295898	0.015206	0.013687	0.000165	0.004068	0.031973	95.643318	0.003310	0.001104	0.000165	0.000331	0.013432	0.551173	0.000312	5.972775	0.000165	0.000003	0.021833	68.248276	0.002558	0.004071	0.000165	0.001209	0.001255	18.047018	0.001337	5.798162	0.000165	0.000008
05/22/2006-18:00:00	1299.060059	26.633038	1888.955078	50.233654	0.543513	865.732178	0.015334	0.013881	0.000165	0.004080	0.033138	95.670975	0.003330	0.001120	0.000165	0.000332	0.014195	0.556144	0.000315	5.971881	0.000165	0.000003	0.022060	68.320549	0.002579	0.004131	0.000165	0.001214	0.001268	18.048885	0.001339	5.797366	0.000165	0.000008
05/22/2006-21:00:00	1298.812622	26.628202	1888.816406	50.229893	0.569857	866.195374	0.015435	0.014121	0.000165	0.004095	0.034535	95.699821	0.003348	0.001139	0.000165	0.000333	0.015208	0.561961	0.000316	5.970985	0.000165	0.000003	0.022127	68.396210	0.002600	0.004206	0.000165	0.001219	0.001272	18.050716	0.001341	5.796572	0.000165	0.000008
05/23/2006-00:00:00	1298.527466	26.622480	1888.651978	50.225464	0.470431	866.490967	0.015432	0.014129	0.000165	0.004074	0.026852	95.716774	0.003347	0.001139	0.000165	0.000331	0.013041	0.565437	0.000316	5.970091	0.000165	0.000003	0.014659	68.458817	0.002600	0.004211	0.000165	0.001214	0.000843	18.051662	0.001341	5.795778	0.000165	0.000008
05/23/2006-03:00:00	1298.317993	26.618519	1888.538940	50.222385	0.361817	866.750549	0.015443	0.014156	0.000165	0.004058	0.017628	95.732056	0.003348	0.001142	0.000165	0.000330	0.009551	0.566641	0.000316	5.969194	0.000165	0.000003	0.007811	68.521614	0.002604	0.004222	0.000165	0.001210	0.000444	18.052574	0.001342	5.794983	0.000165	0.000008
05/23/2006-06:00:00	1298.241699	26.617640	1888.514771	50.221695	0.404409	866.939270	0.015468	0.014192	0.000165	0.004044	0.017238	95.742973	0.003353	0.001146	0.000165	0.000329	0.010031	0.563930	0.000317	5.968300	0.000165	0.000003	0.005742	68.581818	0.002610	0.004236	0.000165	0.001207	0.000321	18.053520	0.001343	5.794188	0.000165	0.000008
05/23/2006-09:00:00	1298.249878	26.618715	1888.547607	50.222519	0.455836	867.104248	0.015500	0.014286	0.000165	0.004031	0.017446	95.752884	0.003359	0.001153	0.000165	0.000328	0.010658	0.561654	0.000317	5.967405	0.000165	0.000003	0.005740	68.635597	0.002618	0.004269	0.000165	0.001204	0.000281	18.054512	0.001343	5.793394	0.000165	0.000008
05/23/2006-12:00:00	1298.258911	26.619820	1888.581177	50.223351	0.490630	867.273010	0.015538	0.014287	0.000165	0.004024	0.016100	95.763054	0.003366	0.001154	0.000165	0.000327	0.010340	0.561730	0.000318	5.966510	0.000165	0.000003	0.005098	68.683037	0.002627	0.004272	0.000165	0.001203	0.000259	18.055511	0.001345	5.792600	0.000165	0.000008
05/23/2006-15:00:00	1298.230591	26.620039	1888.589722	50.223522	0.516864	867.429443	0.015538	0.014399	0.000165	0.004013	0.016734	95.771996	0.003366	0.001163	0.000165	0.000326	0.010822	0.563899	0.000318	5.965616	0.000165	0.000003	0.004408	68.723946	0.002629	0.004309	0.000165	0.001201	0.000220	18.056391	0.001345	5.791807	0.000165	0.000008
05/23/2006-18:00:00	1298.147949	26.619011	1888.561646	50.222713	0.511479	867.609924	0.015494	0.014423	0.000164	0.003988	0.015542	95.782394	0.003357	0.001164	0.000164	0.000324	0.009876	0.568889	0.000317	5.964721	0.000164	0.000003	0.003031	68.762016	0.002622	0.004319	0.000164	0.001194	0.000139	18.057201	0.001344	5.791013	0.000164	0.000008
05/23/2006-21:00:00	1298.014160	26.616791	1888.499268	50.221004	0.524216	867.817627	0.015446	0.014433	0.000164	0.003962	0.014545	95.794304	0.003349	0.001165	0.000164	0.000321	0.009527	0.575339	0.000317	5.963827	0.000164	0.000003	0.001991	68.800720	0.002614	0.004325	0.000164	0.001187	0.000083	18.058010	0.001343	5.790220	0.000164	0.000008
05/24/2006-00:00:00	1297.859863	26.614092	1888.423340	50.218922	0.665896	868.307068	0.015656	0.014571	0.000164	0.004003	0.021789	95.825714	0.003388	0.001177	0.000164	0.000325	0.012654	0.584558	0.000321	5.962933	0.000164	0.000003	0.007226	68.865891	0.002658	0.004368	0.000164	0.001200	0.000382	18.060110	0.001348	5.789428	0.000164	0.000008
05/24/2006-03:00:00	1297.765625	26.612782	1888.387451	50.217907	0.749553	868.802734	0.015995	0.014800	0.000164	0.004061	0.028479	95.858124	0.003443	0.001197	0.000164	0.000330	0.015057	0.592437	0.000326	5.962039	0.000164	0.000003	0.012467	68.934227	0.002714	0.004438	0.000164	0.001218	0.000683	18.062355	0.001354	5.788635	0.000164	0.000008
05/24/2006-06:00:00	1297.777588	26.613930	1888.423340	50.218807	0.784352	869.320923	0.016395	0.015106	0.000164	0.004132	0.032560	95.893044	0.003510	0.001224	0.000164	0.000336	0.015485	0.599939	0.000333	5.961145	0.000164	0.000003	0.017765	69.003510	0.002780	0.004532	0.000164	0.001239	0.001000	18.064888	0.001361	5.787844	0.000164	0.000008
05/24/2006-09:00:00	1297.857544	26.616669	1888.504761	50.220924	0.794414	869.810547	0.016792	0.015428	0.000164	0.004200	0.034526	95.926468	0.003575	0.001252	0.000164	0.000342	0.015050	0.608119	0.000339	5.960252	0.000164	0.000003	0.022069	69.065056	0.002846	0.004630	0.000164	0.001260	0.001255	18.067421	0.001368	5.787053	0.000164	0.000008
05/24/2006-12:00:00	1297.928589	26.619183	1888.580200	50.222878	0.752620	870.303650	0.017186	0.015757	0.000164	0.004267	0.035960	95.960106	0.003640	0.001281	0.000164	0.000348	0.014645	0.618772	0.000346	5.959360	0.000164	0.000003	0.025353	69.119965	0.002911	0.004730	0.000164	0.001281	0.001449	18.069958	0.001376	5.786263	0.000164	0.000008
05/24/2006-15:00:00	1297.926270	26.619997	1888.606689	50.223522	0.700353	870.798889	0.017541	0.016092	0.000164	0.004329	0.037060	95.993294	0.003698	0.001310	0.000164	0.000354	0.014612	0.631703	0.000352	5.958467	0.000164	0.000003	0.027262	69.170776	0.002968	0.004831	0.000164	0.001299	0.001563	18.072374	0.001382	5.785473	0.000164	0.000009
05/24/2006-18:00:00	1297.810303	26.618172	1888.556641	50.222134	0.666301	871.289490	0.017785	0.016388	0.000164	0.004340	0.037768	96.025299	0.003738	0.001336	0.000164	0.000355	0.014972	0.645698	0.000356	5.957575	0.000164	0.000003	0.027682	69.221855	0.003004	0.004920	0.000164	0.001303	0.001589	18.074577	0.001386	5.784685	0.000164	0.000009
05/24/2006-21:00:00	1297.578003	26.613649	1888.428955	50.218666	0.657704	871.813904	0.018002	0.016487	0.000164	0.004347	0.038715	96.058769	0.003775	0.001346	0.000164	0.000356	0.015723	0.659722	0.000360	5.956682	0.000164	0.000003	0.027625	69.281197	0.003038	0.004950	0.000164	0.001305	0.001587	18.076736	0.001390	5.783896	0.000164	0.000009
05/25/2006-00:00:00	1297.294067	26.607924	1888.266113	50.214272	0.620939	872.206116	0.018111	0.016651	0.000164	0.004341	0.036837	96.082588	0.003793	0.001361	0.000164	0.000356	0.015804	0.669167	0.000362	5.955791	0.000164	0.000003	0.024505	69.339272	0.003057	0.005000	0.000164	0.001303	0.001408	18.078236	0.001392	5.783108	0.000164	0.000009
05/25/2006-03:00:00	1297.113525	26.604601	1888.173096	50.211735	0.571147	872.561584	0.018248	0.016778	0.000164	0.004338	0.034142	96.104668	0.003816	0.001373	0.000164	0.000356	0.015165	0.674070	0.000364	5.954900	0.000164	0.000003	0.021583	69.402901	0.003080	0.005040	0.000164	0.001303	0.001240	18.079765	0.001394	5.782320	0.000164	0.000009
05/25/2006-06:00:00	1297.105713	26.605284	1888.195801	50.212280	0.537453	872.922485	0.018456	0.016806	0.000164	0.004343	0.032200	96.128632	0.003851	0.001379	0.000164	0.000357	0.014158	0.676826	0.000368	5.954010	0.000164	0.000003	0.020612	69.468636	0.003112	0.005050	0.000164	0.001305	0.001184	18.081633	0.001398	5.781533	0.000164	0.000009
05/25/2006-09:00:00	1297.201050	26.608360	1888.287842	50.214676	0.511794	873.241150	0.018664	0.016967	0.000164	0.004347	0.030825	96.150414	0.003885	0.001393	0.000164	0.000358	0.013263	0.680185	0.000371	5.953119	0.000164	0.000003	0.020324	69.524101	0.003144	0.005101	0.000164	0.001307	0.001168	18.083494	0.001402	5.780746	0.000164	0.000009
05/25/2006-12:00:00	1297.296875	26.611444	1888.380127	50.217075	0.489707	873.560730	0.018872	0.017111	0.000164	0.004351	0.029873	96.172264	0.003919	0.001408	0.000164	0.000359	0.012635	0.686718	0.000375	5.952228	0.000164	0.000003	0.020169	69.570053	0.003175	0.005146	0.000164	0.001309	0.001159	18.085363	0.001405	5.779959	0.000164	0.000009
05/25/2006-15:00:00	1297.343872	26.613392	1888.439453	50.218605	0.469624	873.867188	0.019025	0.017218	0.000164	0.004349	0.028850	96.192749	0.003943	0.001419	0.000164	0.000359	0.012243	0.695846	0.000378	5.951337	0.000164	0.000004	0.019416	69.608147	0.003196	0.005180	0.000164	0.001308	0.001116	18.087080	0.001408	5.779172	0.000164	0.000009
05/25/2006-18:00:00	1297.317505	26.613642	1888.449951	50.218834	0.455236	874.149780	0.019075	0.017366	0.000164	0.004333	0.027823	96.210960	0.003951	0.001430	0.000164	0.000357	0.012170	0.706202	0.000379	5.950447	0.000164	0.000004	0.017980	69.641914	0.003203	0.005226	0.000164	0.001304	0.001034	18.088566	0.001408	5.778386	0.000164	0.000009
05/25/2006-21:00:00	1297.219971	26.612226	1888.412598	50.217777	0.454629	874.457397	0.019114	0.017356	0.000164	0.004318	0.027563	96.230354	0.003957	0.001431	0.000164	0.000356	0.012500	0.717135	0.000380	5.949557	0.000164	0.000004	0.016894	69.679466	0.003210	0.005224	0.000164	0.001300	0.000971	18.090034	0.001409	5.777601	0.000164	0.000009
05/26/2006-00:00:00	1297.091187	26.610088	1888.354614	50.216171	0.417009	874.627380	0.019124	0.017377	0.000164	0.004298	0.024478	96.239822	0.003959	0.001434	0.000164	0.000354	0.012056	0.724626	0.000380	5.948667	0.000164	0.000004	0.012975	69.710640	0.003213	0.005232	0.000164	0.001294	0.000746	18.090857	0.001409	5.776815	0.000164	0.000009
05/26/2006-03:00:00	1297.020264	26.609297	1888.335083	50.215599	0.367463	874.773254	0.019137	0.017486	0.000163	0.004280	0.019169	96.248070	0.003961	0.001442	0.000163	0.000353	0.010230	0.729876	0.000380	5.947777	0.000163	0.000004	0.008701	69.743538	0.003216	0.005267	0.000163	0.001290	0.000503	18.091677	0.001410	5.776031	0.000163	0.000009
05/26/2006-06:00:00	1297.052124	26.610893	1888.384399	50.216858	0.402277	874.932800	0.019175	0.017459	0.000163	0.004265	0.017233	96.258102	0.003968	0.001441	0.000163	0.000352	0.009703	0.734677	0.000381	5.946888	0.000163	0.000004	0.007293	69.775993	0.003224	0.005261	0.000163	0.001286	0.000422	18.092735	0.001411	5.775245	0.000163	0.000009
05/26/2006-09:00:00	1297.150024	26.614019	1888.478027	50.219299	0.426602	875.071228	0.019217	0.017578	0.000163	0.004252	0.016984	96.267136	0.003976	0.001452	0.000163	0.000351	0.009131	0.740663	0.000382	5.946000	0.000163	0.000004	0.006696	69.799568	0.003234	0.005298	0.000163	0.001282	0.000384	18.093817	0.001412	5.774461	0.000163	0.000009
05/26/2006-12:00:00	1297.240356	26.616972	1888.566895	50.221615	0.436310	875.214905	0.019260	0.017561	0.000163	0.004240	0.016911	96.276482	0.003984	0.001452	0.000163	0.000350	0.009377	0.749400	0.000383	5.945111	0.000163	0.000004	0.006315	69.815331	0.003243	0.005295	0.000163	0.001279	0.000360	18.094902	0.001413	5.773676	0.000163	0.000009
05/26/2006-15:00:00	1297.265747	26.618410	1888.612061	50.222755	0.431510	875.365784	0.019294	0.017662	0.000163	0.004224	0.017350	96.285767	0.003989	0.001460	0.000163	0.000348	0.009916	0.760369	0.000384	5.944222	0.000163	0.000004	0.005790	69.827148	0.003247	0.005327	0.000163	0.001274	0.000325	18.095898	0.001413	5.772892	0.000163	0.000009
05/26/2006-18:00:00	1297.191406	26.617531	1888.590210	50.222130	0.433761	875.516052	0.019279	0.017704	0.000163	0.004203	0.017069	96.294197	0.003986	0.001463	0.000163	0.000346	0.010293	0.771931	0.000384	5.943335	0.000163	0.000004	0.004394	69.840462	0.003244	0.005340	0.000163	0.001268	0.000246	18.096716	0.001413	5.772108	0.000163	0.000009
05/26/2006-21:00:00	1297.016113	26.614307	1888.501465	50.219700	0.461749	875.706604	0.019260	0.017737	0.000163	0.004180	0.016814	96.304657	0.003982	0.001466	0.000163	0.000344	0.010834	0.782883	0.000384	5.942447	0.000163	0.000004	0.003265	69.864227	0.003240	0.005351	0.000163	0.001262	0.000184	18.097536	0.001413	5.771324	0.000163	0.000009
05/27/2006-00:00:00	1296.796265	26.610041	1888.382080	50.216465	0.519692	875.919128	0.019256	0.017756	0.000163	0.004160	0.016676	96.316360	0.003981	0.001468	0.000163	0.000343	0.011630	0.791131	0.000384	5.941559	0.000163	0.000004	0.002598	69.900505	0.003241	0.005358	0.000163	0.001256	0.000148	18.098381	0.001413	5.770540	0.000163	0.000009
05/27/2006-03:00:00	1296.660278	26.607727	1888.319458	50.214733	0.568375	876.095947	0.019272	0.017776	0.000163	0.004143	0.016526	96.326271	0.003983	0.001470	0.000163	0.000341	0.012227	0.794855	0.000384	5.940672	0.000163	0.000004	0.002119	69.943237	0.003245	0.005366	0.000163	0.001251	0.000121	18.099220	0.001413	5.769757	0.000163	0.000008
05/27/2006-06:00:00	1296.667969	26.608753	1888.352661	50.215572	0.617332	876.269104	0.019314	0.017821	0.000163	0.004128	0.016639	96.337105	0.003991	0.001475	0.000163	0.000340	0.012302	0.796645	0.000385	5.939785	0.000163	0.000004	0.002823	69.986694	0.003255	0.005382	0.000163	0.001248	0.000162	18.100302	0.001414	5.768974	0.000163	0.000008
05/27/2006-09:00:00	1296.764160	26.611834	1888.445679	50.217991	0.647057	876.410889	0.019358	0.017952	0.000163	0.004115	0.016696	96.346436	0.004000	0.001486	0.000163	0.000339	0.010949	0.799432	0.000386	5.938898	0.000163	0.000004	0.003583	70.020050	0.003265	0.005425	0.000163	0.001244	0.000206	18.101400	0.001416	5.768190	0.000163	0.000008
05/27/2006-12:00:00	1296.854370	26.614775	1888.534668	50.220303	0.662056	876.560486	0.019411	0.017941	0.000163	0.004103	0.017177	96.356209	0.004010	0.001486	0.000163	0.000338	0.011085	0.805400	0.000387	5.938011	0.000163	0.000004	0.004297	70.044655	0.003275	0.005424	0.000163	0.001241	0.000247	18.102516	0.001417	5.767408	0.000163	0.000008
05/27/2006-15:00:00	1296.874634	26.616083	1888.576172	50.221363	0.652552	876.711975	0.019434	0.018041	0.000163	0.004086	0.017829	96.365532	0.004012	0.001494	0.000163	0.000337	0.011458	0.813738	0.000387	5.937124	0.000163	0.000004	0.004356	70.064575	0.003277	0.005456	0.000163	0.001237	0.000250	18.103514	0.001417	5.766625	0.000163	0.000008
05/27/2006-18:00:00	1296.786255	26.614868	1888.545654	50.220486	0.642382	876.872070	0.019390	0.017991	0.000163	0.004057	0.017610	96.374580	0.004003	0.001491	0.000163	0.000334	0.011755	0.822776	0.000387	5.936238	0.000163	0.000004	0.003651	70.087257	0.003268	0.005442	0.000163	0.001229	0.000210	18.104353	0.001416	5.765843	0.000163	0.000008
05/27/2006-21:00:00	1296.586792	26.611061	1888.440186	50.217625	0.664990	877.076721	0.019339	0.018044	0.000163	0.004030	0.016683	96.385887	0.003994	0.001494	0.000163	0.000331	0.011937	0.831030	0.000386	5.935351	0.000163	0.000004	0.003012	70.121857	0.003260	0.005460	0.000163	0.001220	0.000173	18.105190	0.001415	5.765061	0.000163	0.000008
05/28/2006-00:00:00	1296.337158	26.606098	1888.301270	50.213867	0.694623	877.306641	0.019303	0.017965	0.000163	0.004004	0.014149	96.399040	0.003987	0.001488	0.000163	0.000329	0.011138	0.837204	0.000386	5.934466	0.000163	0.000004	0.001890	70.169098	0.003255	0.005438	0.000163	0.001213	0.000109	18.105986	0.001415	5.764279	0.000163	0.000008
05/28/2006-03:00:00	1296.173828	26.603127	1888.220337	50.211655	0.723978	877.508789	0.019310	0.018051	0.000163	0.003986	0.012603	96.410767	0.003988	0.001495	0.000163	0.000328	0.010662	0.838881	0.000386	5.933580	0.000163	0.000004	0.001112	70.223526	0.003258	0.005467	0.000163	0.001209	0.000063	18.106775	0.001415	5.763497	0.000163	0.000008
05/28/2006-06:00:00	1296.157593	26.603588	1888.237915	50.212059	0.606817	877.797668	0.019318	0.018094	0.000163	0.003968	0.007399	96.424950	0.003990	0.001498	0.000163	0.000326	0.005769	0.842890	0.000386	5.932694	0.000163	0.000004	0.000524	70.274895	0.003261	0.005484	0.000163	0.001204	0.000025	18.107565	0.001415	5.762715	0.000163	0.000008
05/28/2006-09:00:00	1296.232300	26.606159	1888.316406	50.214096	0.040138	878.492188	0.019337	0.018125	0.000163	0.003952	0.002599	96.436691	0.003992	0.001500	0.000163	0.000325	0.001863	0.846279	0.000386	5.931809	0.000163	0.000004	0.000317	70.316765	0.003264	0.005496	0.000163	0.001200	0.000011	18.108347	0.001416	5.761934	0.000163	0.000008
05/28/2006-12:00:00	1296.299194	26.608551	1888.390137	50.216000	0.001861	878.665039	0.019338	0.018143	0.000162	0.003932	0.000160	96.446510	0.003992	0.001502	0.000162	0.000323	0.000129	0.850775	0.000386	5.930923	0.000162	0.000004	0.000000	70.349869	0.003265	0.005505	0.000162	0.001195	0.000000	18.109131	0.001416	5.761153	0.000162	0.000008
05/28/2006-15:00:00	1296.288208	26.609119	1888.411011	50.216503	0.000000	878.842224	0.019283	0.018148	0.000162	0.003904	0.000000	96.456123	0.003982	0.001503	0.000162	0.000320	0.000000	0.856671	0.000386	5.930037	0.000162	0.000004	0.000000	70.381248	0.003257	0.005509	0.000162	0.001187	0.000000	18.109905	0.001415	5.760372	0.000162	0.000008
05/28/2006-18:00:00	1296.154419	26.606842	1888.350098	50.214821	0.000000	879.082581	0.019183	0.018108	0.000162	0.003868	0.000000	96.468880	0.003964	0.001499	0.000162	0.000317	0.000000	0.864220	0.000384	5.929153	0.000162	0.000004	0.000000	70.419731	0.003240	0.005499	0.000162	0.001176	0.000000	18.110678	0.001413	5.759591	0.000162	0.000008
05/28/2006-21:00:00	1295.894653	26.601616	1888.204590	50.210892	0.000000	879.386536	0.019091	0.018144	0.000162	0.003834	0.000000	96.484894	0.003948	0.001500	0.000162	0.000314	0.000000	0.871270	0.000383	5.928267	0.000162	0.000004	0.000000	70.472092	0.003226	0.005513	0.000162	0.001167	0.000000	18.111450	0.001411	5.758810	0.000162	0.000008
05/29/2006-00:00:00	1295.577881	26.595070	1888.021362	50.205936	0.000000	879.717712	0.019040	0.018068	0.000162	0.003807	0.000000	96.502312	0.003939	0.001494	0.000162	0.000312	0.000000	0.875039	0.000382	5.927383	0.000162	0.000004	0.000000	70.539597	0.003218	0.005493	0.000162	0.001159	0.000000	18.112225	0.001411	5.758029	0.000162	0.000008
05/29/2006-03:00:00	1295.374634	26.591158	1887.913330	50.203014	0.002778	879.986938	0.019048	0.018139	0.000162	0.003791	0.000240	96.516487	0.003940	0.001499	0.000162	0.000310	0.000192	0.872586	0.000382	5.926498	0.000162	0.000004	0.000000	70.614067	0.003222	0.005519	0.000162	0.001155	0.000000	18.112997	0.001411	5.757249	0.000162	0.000008
05/29/2006-06:00:00	1295.357910	26.591591	1887.930908	50.203419	0.002143	880.161560	0.019053	0.018088	0.000162	0.003773	0.000185	96.525925	0.003941	0.001495	0.000162	0.000309	0.000148	0.866334	0.000382	5.925612	0.000162	0.000004	0.000000	70.682671	0.003226	0.005508	0.000162	0.001151	0.000000	18.113770	0.001411	5.756468	0.000162	0.000008
05/29/2006-09:00:00	1295.451538	26.594593	1888.022217	50.205795	0.001767	880.281860	0.019058	0.018166	0.000162	0.003756	0.000152	96.532616	0.003942	0.001501	0.000162	0.000307	0.000122	0.861447	0.000382	5.924727	0.000162	0.000004	0.000000	70.736809	0.003229	0.005538	0.000162	0.001147	0.000000	18.114544	0.001412	5.755688	0.000162	0.000007
05/29/2006-12:00:00	1295.538940	26.597448	1888.109253	50.208069	0.000000	880.409119	0.019051	0.018217	0.000162	0.003736	0.000000	96.539696	0.003940	0.001506	0.000162	0.000305	0.000000	0.860990	0.000382	5.923843	0.000162	0.000004	0.000000	70.778442	0.003229	0.005558	0.000162	0.001142	0.000000	18.115314	0.001412	5.754908	0.000162	0.000007
05/29/2006-15:00:00	1295.545288	26.598417	1888.142212	50.208889	0.000000	880.579468	0.018969	0.018204	0.000162	0.003705	0.000000	96.548943	0.003926	0.001504	0.000162	0.000303	0.000000	0.864628	0.000380	5.922958	0.000162	0.000004	0.000000	70.815582	0.003216	0.005559	0.000162	0.001134	0.000000	18.116089	0.001410	5.754128	0.000162	0.000007
05/29/2006-18:00:00	1295.423462	26.596394	1888.089478	50.207432	0.000000	880.816040	0.018834	0.018138	0.000162	0.003665	0.000000	96.561546	0.003902	0.001497	0.000162	0.000299	0.000000	0.870841	0.000378	5.922073	0.000162	0.000004	0.000000	70.857590	0.003194	0.005542	0.000162	0.001122	0.000000	18.116861	0.001408	5.753347	0.000162	0.000007
05/29/2006-21:00:00	1295.167480	26.591246	1887.946899	50.203575	0.000000	881.121277	0.018707	0.018074	0.000162	0.003627	0.000000	96.577606	0.003880	0.001491	0.000162	0.000295	0.000000	0.877384	0.000376	5.921188	0.000162	0.000004	0.000000	70.911629	0.003173	0.005526	0.000162	0.001111	0.000000	18.117636	0.001406	5.752568	0.000162	0.000007
05/30/2006-00:00:00	1294.851685	26.584700	1887.764038	50.198647	0.000000	881.455688	0.018646	0.018011	0.000162	0.003600	0.000000	96.595161	0.003869	0.001484	0.000162	0.000293	0.000000	0.881233	0.000375	5.920304	0.000162	0.000004	0.000000	70.979111	0.003164	0.005510	0.000162	0.001104	0.000000	18.118408	0.001405	5.751787	0.000162	0.000007
05/30/2006-03:00:00	1294.668091	26.581226	1887.669922	50.196072	0.002707	881.718811	0.018653	0.018029	0.000162	0.003584	0.000233	96.609016	0.003870	0.001487	0.000162	0.000292	0.000187	0.878919	0.000375	5.919420	0.000162	0.000004	0.000000	71.051453	0.003168	0.005519	0.000162	0.001100	0.000000	18.119181	0.001405	5.751008	0.000162	0.000007
05/30/2006-06:00:00	1294.693848	26.582640	1887.716309	50.197250	0.001993	881.875793	0.018658	0.018118	0.000162	0.003567	0.000172	96.617561	0.003871	0.001493	0.000162	0.000290	0.000138	0.873090	0.000375	5.918534	0.000162	0.000004	0.000000	71.114700	0.003171	0.005553	0.000162	0.001096	0.000000	18.119953	0.001405	5.750227	0.000162	0.000007
05/30/2006-09:00:00	1294.838867	26.586828	1887.841919	50.200546	0.001588	881.975159	0.018662	0.018074	0.000162	0.003550	0.000137	96.623177	0.003871	0.001490	0.000162	0.000289	0.000110	0.869539	0.000375	5.917650	0.000162	0.000004	0.000000	71.159668	0.003174	0.005544	0.000162	0.001092	0.000000	18.120726	0.001406	5.749449	0.000162	0.000007
05/30/2006-12:00:00	1294.966797	26.590620	1887.956543	50.203541	0.000000	882.086914	0.018654	0.018163	0.000162	0.003531	0.000000	96.629463	0.003870	0.001497	0.000162	0.000287	0.000000	0.871469	0.000375	5.916766	0.000162	0.000004	0.000000	71.189606	0.003174	0.005577	0.000162	0.001087	0.000000	18.121498	0.001406	5.748670	0.000162	0.000007
05/30/2006-15:00:00	1294.958008	26.591219	1887.979614	50.204102	0.000000	882.270325	0.018554	0.018083	0.000162	0.003498	0.000000	96.639351	0.003852	0.001491	0.000162	0.000284	0.000000	0.878566	0.000374	5.915881	0.000162	0.000004	0.000000	71.217232	0.003157	0.005555	0.000162	0.001077	0.000000	18.122272	0.001404	5.747890	0.000162	0.000007
05/30/2006-18:00:00	1294.703735	26.586096	1887.838257	50.200291	0.000000	882.579834	0.018377	0.018044	0.000162	0.003454	0.000000	96.655609	0.003821	0.001485	0.000162	0.000280	0.000000	0.889409	0.000371	5.914997	0.000162	0.000004	0.000000	71.257805	0.003127	0.005547	0.000162	0.001064	0.000000	18.123045	0.001399	5.747111	0.000162	0.000007
05/30/2006-21:00:00	1294.156860	26.574141	1887.501465	50.191246	0.000000	883.037476	0.018208	0.017971	0.000161	0.003412	0.000000	96.679344	0.003791	0.001478	0.000161	0.000276	0.000000	0.901439	0.000368	5.914112	0.000161	0.000003	0.000000	71.323357	0.003100	0.005526	0.000161	0.001052	0.000000	18.123817	0.001396	5.746332	0.000161	0.000007
05/31/2006-00:00:00	1293.464355	26.558784	1887.066772	50.179600	0.000000	883.566833	0.018138	0.017826	0.000161	0.003385	0.000000	96.706757	0.003780	0.001465	0.000161	0.000274	0.000000	0.908746	0.000367	5.913228	0.000161	0.000003	0.000000	71.415527	0.003090	0.005484	0.000161	0.001044	0.000000	18.124590	0.001396	5.745553	0.000161	0.000006
05/31/2006-03:00:00	1293.009888	26.548981	1886.791504	50.172207	0.003624	883.967529	0.018147	0.017869	0.000161	0.003370	0.000312	96.727562	0.003781	0.001467	0.000161	0.000272	0.000250	0.903066	0.000367	5.912343	0.000161	0.000003	0.000000	71.522652	0.003094	0.005502	0.000161	0.001040	0.000000	18.125362	0.001397	5.744773	0.000161	0.000006
05/31/2006-06:00:00	1292.909912	26.547447	1886.753174	50.171131	0.002417	884.187317	0.018152	0.017911	0.000161	0.003354	0.000208	96.739281	0.003782	0.001471	0.000161	0.000271	0.000167	0.888433	0.000367	5.911459	0.000161	0.000003	0.000000	71.622620	0.003099	0.005522	0.000161	0.001037	0.000000	18.126135	0.001397	5.743995	0.000161	0.000006
05/31/2006-09:00:00	1292.994385	26.550209	1886.838745	50.173351	0.001789	884.315491	0.018156	0.017936	0.000161	0.003338	0.000154	96.746391	0.003782	0.001473	0.000161	0.000270	0.000124	0.874516	0.000367	5.910574	0.000161	0.000003	0.000000	71.704689	0.003103	0.005538	0.000161	0.001034	0.000000	18.126905	0.001398	5.743217	0.000161	0.000006
05/31/2006-12:00:00	1293.075684	26.552898	1886.921997	50.175522	0.000000	884.449585	0.018144	0.017947	0.000161	0.003320	0.000000	96.753830	0.003780	0.001474	0.000161	0.000268	0.000000	0.866380	0.000366	5.909689	0.000161	0.000003	0.000000	71.770782	0.003103	0.005549	0.000161	0.001030	0.000000	18.127678	0.001398	5.742438	0.000161	0.000006
05/31/2006-15:00:00	1293.053711	26.553175	1886.936279	50.175842	0.000000	884.638489	0.018027	0.017988	0.000161	0.003286	0.000000	96.764038	0.003760	0.001475	0.000161	0.000265	0.000000	0.863932	0.000364	5.908804	0.000161	0.000003	0.000000	71.830132	0.003085	0.005569	0.000161	0.001021	0.000000	18.128450	0.001396	5.741660	0.000161	0.000006
05/31/2006-18:00:00	1292.861450	26.549471	1886.836792	50.173122	0.000000	884.916199	0.017822	0.017842	0.000161	0.003241	0.000000	96.778709	0.003723	0.001463	0.000161	0.000261	0.000000	0.865890	0.000361	5.907919	0.000161	0.000003	0.000000	71.892914	0.003051	0.005529	0.000161	0.001008	0.000000	18.129225	0.001390	5.740881	0.000161	0.000006
05/31/2006-21:00:00	1292.483276	26.541431	1886.612915	50.167110	0.000000	885.289246	0.017625	0.017697	0.000161	0.003198	0.000000	96.798195	0.003688	0.001449	0.000161	0.000257	0.000000	0.870110	0.000357	5.907035	0.000161	0.000003	0.000000	71.966705	0.003019	0.005490	0.000161	0.000995	0.000000	18.129997	0.001385	5.740103	0.000161	0.000006
06/01/2006-00:00:00	1292.016968	26.531324	1886.329712	50.159512	0.248841	886.142578	0.018148	0.018068	0.000161	0.003280	0.015341	96.853104	0.003780	0.001480	0.000161	0.000264	0.005996	0.874799	0.000366	5.906151	0.000161	0.000003	0.010440	72.094978	0.003119	0.005608	0.000161	0.001021	0.000442	18.132532	0.001399	5.739326	0.000161	0.000006
06/01/2006-03:00:00	1291.637817	26.523243	1886.104736	50.153469	0.468900	887.023071	0.018801	0.018508	0.000161	0.003346	0.029008	96.910812	0.003886	0.001520	0.000161	0.000270	0.010770	0.875032	0.000377	5.905265	0.000161	0.000003	0.020717	72.237434	0.003223	0.005748	0.000161	0.001042	0.000877	18.135281	0.001411	5.738550	0.000161	0.000006
06/01/2006-06:00:00	1291.415039	26.518818	1885.984375	50.150219	0.649276	887.942749	0.019500	0.018826	0.000161	0.003388	0.040676	96.972710	0.004001	0.001554	0.000161	0.000275	0.013980	0.872189	0.000389	5.904381	0.000161	0.000003	0.031051	72.388885	0.003328	0.005848	0.000161	0.001056	0.001314	18.138380	0.001422	5.737773	0.000161	0.000007
06/01/2006-09:00:00	1291.292358	26.516726	1885.931152	50.148746	0.777543	888.822021	0.020068	0.019261	0.000161	0.003428	0.049384	97.032738	0.004099	0.001597	0.000161	0.000279	0.016003	0.868477	0.000398	5.903496	0.000161	0.000003	0.039462	72.535675	0.003425	0.005987	0.000161	0.001069	0.001670	18.141495	0.001433	5.737000	0.000161	0.000007
06/01/2006-12:00:00	1291.161621	26.514448	1885.872559	50.147144	0.871694	889.699768	0.020478	0.019667	0.000161	0.003467	0.055957	97.092682	0.004175	0.001639	0.000161	0.000284	0.017496	0.866653	0.000406	5.902612	0.000161	0.000003	0.045895	72.678543	0.003509	0.006115	0.000161	0.001082	0.001942	18.144602	0.001443	5.736227	0.000161	0.000007
06/01/2006-15:00:00	1290.948120	26.510221	1885.758667	50.144066	0.938363	890.568176	0.020787	0.020014	0.000161	0.003502	0.060521	97.151443	0.004233	0.001675	0.000161	0.000288	0.018771	0.866946	0.000411	5.901729	0.000161	0.000003	0.049929	72.818268	0.003574	0.006226	0.000161	0.001093	0.002112	18.147596	0.001450	5.735454	0.000161	0.000007
06/01/2006-18:00:00	1290.609131	26.503054	1885.561035	50.138744	0.970853	891.374756	0.020971	0.020314	0.000161	0.003521	0.062440	97.204903	0.004265	0.001706	0.000161	0.000290	0.019821	0.868077	0.000414	5.900844	0.000161	0.000003	0.050664	72.954132	0.003613	0.006323	0.000161	0.001100	0.002143	18.150236	0.001454	5.734683	0.000161	0.000007
06/01/2006-21:00:00	1290.145020	26.492956	1885.280029	50.131203	1.002476	892.217407	0.021100	0.020561	0.000161	0.003531	0.064072	97.260063	0.004286	0.001730	0.000161	0.000290	0.021028	0.870016	0.000417	5.899959	0.000161	0.000003	0.050696	73.098351	0.003641	0.006404	0.000161	0.001104	0.002144	18.152849	0.001457	5.733912	0.000161	0.000007
06/02/2006-00:00:00	1289.625122	26.481556	1884.962036	50.122669	0.779157	892.607849	0.021117	0.020654	0.000161	0.003515	0.047397	97.283211	0.004289	0.001737	0.000161	0.000289	0.017616	0.866795	0.000417	5.899074	0.000161	0.000003	0.033629	73.211212	0.003648	0.006440	0.000161	0.001101	0.001422	18.153872	0.001458	5.733141	0.000161	0.000007
06/02/2006-03:00:00	1289.204712	26.472471	1884.710083	50.115910	0.675576	892.854858	0.021129	0.020829	0.000161	0.003500	0.038224	97.296799	0.004291	0.001752	0.000161	0.000288	0.015992	0.857582	0.000417	5.898189	0.000161	0.000003	0.023833	73.320824	0.003654	0.006503	0.000161	0.001098	0.001004	18.154654	0.001458	5.732371	0.000161	0.000007
06/02/2006-06:00:00	1288.957031	26.467421	1884.573120	50.112221	0.684812	893.154663	0.021162	0.020836	0.000160	0.003489	0.032667	97.315559	0.004296	0.001754	0.000160	0.000287	0.014539	0.847142	0.000417	5.897305	0.000160	0.000002	0.018053	73.433624	0.003665	0.006514	0.000160	0.001096	0.000731	18.155836	0.001459	5.731600	0.000160	0.000007
06/02/2006-09:00:00	1288.818481	26.464935	1884.509766	50.110477	0.696310	893.420105	0.021198	0.020870	0.000160	0.003478	0.032602	97.332817	0.004302	0.001757	0.000160	0.000286	0.014634	0.837218	0.000417	5.896420	0.000160	0.000002	0.017330	73.536324	0.003676	0.006534	0.000160	0.001094	0.000659	18.157051	0.001461	5.730830	0.000160	0.000007
06/02/2006-12:00:00	1288.669434	26.462194	1884.439453	50.108559	0.647608	893.689453	0.021235	0.020938	0.000160	0.003467	0.030566	97.350250	0.004308	0.001764	0.000160	0.000285	0.013973	0.830479	0.000418	5.895534	0.000160	0.000002	0.015582	73.630035	0.003686	0.006564	0.000160	0.001092	0.000585	18.158266	0.001462	5.730060	0.000160	0.000007
06/02/2006-15:00:00	1288.421875	26.457142	1884.302856	50.104881	0.608545	893.956482	0.021262	0.021071	0.000160	0.003454	0.028193	97.366707	0.004313	0.001773	0.000160	0.000284	0.013578	0.827253	0.000418	5.894649	0.000160	0.000002	0.013280	73.716820	0.003694	0.006616	0.000160	0.001090	0.000499	18.159342	0.001463	5.729291	0.000160	0.000007
06/02/2006-18:00:00	1288.021729	26.448517	1884.064819	50.098484	0.512732	894.232056	0.021237	0.021141	0.000160	0.003434	0.022100	97.382690	0.004307	0.001779	0.000160	0.000282	0.011811	0.828285	0.000418	5.893763	0.000160	0.000002	0.008385	73.799629	0.003691	0.006646	0.000160	0.001085	0.000312	18.160164	0.001462	5.728522	0.000160	0.000007
06/02/2006-21:00:00	1287.466919	26.436256	1883.723145	50.089333	0.472500	894.574219	0.021216	0.021093	0.000160	0.003414	0.018072	97.402245	0.004302	0.001776	0.000160	0.000280	0.010677	0.832095	0.000417	5.892878	0.000160	0.000002	0.004968	73.889023	0.003690	0.006637	0.000160	0.001080	0.000182	18.160976	0.001462	5.727752	0.000160	0.000007
06/03/2006-00:00:00	1286.845093	26.422424	1883.337036	50.078979	0.480583	894.962158	0.021151	0.021123	0.000160	0.003388	0.014578	97.424408	0.004290	0.001776	0.000160	0.000277	0.009369	0.836249	0.000416	5.891992	0.000160	0.000002	0.002386	73.986336	0.003680	0.006655	0.000160	0.001073	0.000094	18.161760	0.001461	5.726983	0.000160	0.000007
06/03/2006-03:00:00	1286.389160	26.412476	1883.061035	50.071583	0.543412	895.233154	0.021161	0.021168	0.000160	0.003371	0.015182	97.439888	0.004291	0.001780	0.000160	0.000276	0.010111	0.833108	0.000416	5.891106	0.000160	0.000002	0.001848	74.084496	0.003685	0.006678	0.000160	0.001069	0.000057	18.162523	0.001461	5.726214	0.000160	0.000007
06/03/2006-06:00:00	1286.199707	26.408775	1882.963379	50.068932	0.097860	895.895142	0.021179	0.021197	0.000160	0.003354	0.004815	97.461937	0.004294	0.001782	0.000160	0.000274	0.002658	0.833999	0.000417	5.890221	0.000160	0.000002	0.001062	74.174362	0.003690	0.006697	0.000160	0.001065	0.000022	18.163298	0.001462	5.725445	0.000160	0.000007
06/03/2006-09:00:00	1286.164551	26.408680	1882.969116	50.069035	0.002194	896.133240	0.021187	0.021248	0.000160	0.003340	0.000190	97.474617	0.004295	0.001787	0.000160	0.000273	0.000151	0.828850	0.000417	5.889336	0.000160	0.000002	0.000001	74.252823	0.003694	0.006719	0.000160	0.001061	0.000001	18.164072	0.001462	5.724677	0.000160	0.000007
06/03/2006-12:00:00	1286.125488	26.408497	1882.971924	50.069069	0.000000	896.284119	0.021178	0.021272	0.000160	0.003321	0.000000	97.483231	0.004293	0.001789	0.000160	0.000271	0.000000	0.825007	0.000416	5.888450	0.000160	0.000002	0.000000	74.319466	0.003695	0.006735	0.000160	0.001057	0.000000	18.164833	0.001462	5.723909	0.000160	0.000007
06/03/2006-15:00:00	1285.994751	26.406166	1882.913940	50.067471	0.000000	896.485168	0.021072	0.021231	0.000160	0.003289	0.000000	97.494377	0.004274	0.001785	0.000160	0.000268	0.000000	0.826014	0.000415	5.887564	0.000160	0.000002	0.000000	74.381142	0.003677	0.006730	0.000160	0.001048	0.000000	18.165596	0.001460	5.723140	0.000160	0.000007
06/03/2006-18:00:00	1285.721191	26.400482	1882.760498	50.063339	0.000000	896.762878	0.020891	0.021126	0.000160	0.003249	0.000000	97.509354	0.004240	0.001773	0.000160	0.000265	0.000000	0.831475	0.000411	5.886679	0.000160	0.000002	0.000000	74.442947	0.003645	0.006704	0.000160	0.001036	0.000000	18.166359	0.001456	5.722372	0.000160	0.000006
06/03/2006-21:00:00	1285.300659	26.391346	1882.508667	50.056580	0.000000	897.117126	0.020723	0.021121	0.000160	0.003211	0.000000	97.528198	0.004209	0.001770	0.000160	0.000261	0.000000	0.839907	0.000409	5.885794	0.000160	0.000002	0.000000	74.510101	0.003615	0.006710	0.000160	0.001025	0.000000	18.167120	0.001452	5.721603	0.000160	0.000006
06/04/2006-00:00:00	1284.813110	26.380632	1882.211670	50.048618	0.202685	897.746521	0.021010	0.021212	0.000160	0.003239	0.012047	97.568184	0.004261	0.001779	0.000160	0.000263	0.005477	0.847817	0.000414	5.884908	0.000160	0.000002	0.006782	74.611778	0.003672	0.006742	0.000160	0.001035	0.000287	18.169024	0.001460	5.720836	0.000160	0.000006
06/04/2006-03:00:00	1284.427246	26.372301	1881.982788	50.042477	0.374635	898.366577	0.021270	0.021475	0.000160	0.003249	0.022273	97.608452	0.004307	0.001802	0.000160	0.000265	0.009701	0.852265	0.000419	5.884023	0.000160	0.000002	0.013257	74.719757	0.003724	0.006830	0.000160	0.001039	0.000561	18.171045	0.001465	5.720068	0.000160	0.000006
06/04/2006-06:00:00	1284.218262	26.368116	1881.872314	50.039486	0.516446	899.045166	0.021408	0.021587	0.000160	0.003255	0.031286	97.654427	0.004331	0.001815	0.000160	0.000265	0.012311	0.854305	0.000421	5.883138	0.000160	0.000002	0.020964	74.835526	0.003753	0.006871	0.000160	0.001042	0.000887	18.173496	0.001469	5.719301	0.000160	0.000006
06/04/2006-09:00:00	1284.120117	26.366528	1881.835938	50.038464	0.613013	899.680054	0.021530	0.021852	0.000160	0.003260	0.037855	97.698250	0.004351	0.001838	0.000160	0.000266	0.013828	0.849509	0.000423	5.882254	0.000160	0.000002	0.027307	74.944847	0.003779	0.006961	0.000160	0.001044	0.001156	18.175955	0.001471	5.718536	0.000160	0.000007
06/04/2006-12:00:00	1284.009644	26.364653	1881.791138	50.037231	0.684209	900.318542	0.021652	0.022057	0.000160	0.003264	0.042877	97.742310	0.004372	0.001856	0.000160	0.000266	0.014975	0.841468	0.000425	5.881369	0.000160	0.000002	0.032204	75.067680	0.003806	0.007033	0.000160	0.001047	0.001362	18.178415	0.001474	5.717769	0.000160	0.000007
06/04/2006-15:00:00	1283.792480	26.360262	1881.675415	50.034096	0.735545	900.954468	0.021761	0.022231	0.000159	0.003267	0.046353	97.785355	0.004389	0.001871	0.000159	0.000266	0.016085	0.831300	0.000426	5.880484	0.000159	0.000002	0.035019	75.204048	0.003831	0.007094	0.000159	0.001048	0.001481	18.180737	0.001477	5.717005	0.000159	0.000007
06/04/2006-18:00:00	1283.407104	26.351921	1881.447632	50.027969	0.762037	901.544922	0.021833	0.022385	0.000159	0.003262	0.047727	97.823883	0.004401	0.001886	0.000159	0.000266	0.017207	0.819031	0.000427	5.879600	0.000159	0.000002	0.034859	75.351433	0.003850	0.007148	0.000159	0.001048	0.001474	18.182701	0.001479	5.716240	0.000159	0.000007
06/04/2006-21:00:00	1282.847534	26.339479	1881.103149	50.018749	0.795699	902.193359	0.021901	0.022491	0.000159	0.003258	0.049284	97.865227	0.004412	0.001894	0.000159	0.000265	0.018691	0.804963	0.000427	5.878715	0.000159	0.000002	0.034272	75.520988	0.003869	0.007187	0.000159	0.001047	0.001449	18.184639	0.001481	5.715476	0.000159	0.000007
06/05/2006-00:00:00	1282.208984	26.325182	1880.706299	50.008118	0.650607	902.583069	0.021867	0.022555	0.000159	0.003234	0.037897	97.888031	0.004405	0.001900	0.000159	0.000263	0.016404	0.788093	0.000426	5.877831	0.000159	0.000002	0.022547	75.675819	0.003868	0.007213	0.000159	0.001041	0.000953	18.185562	0.001481	5.714710	0.000159	0.000006
06/05/2006-03:00:00	1281.713745	26.314245	1880.405151	50.000034	0.559626	902.904663	0.021879	0.022577	0.000159	0.003219	0.026794	97.907593	0.004406	0.001901	0.000159	0.000262	0.013161	0.766043	0.000425	5.876947	0.000159	0.000002	0.012142	75.834366	0.003877	0.007227	0.000159	0.001037	0.000549	18.186451	0.001481	5.713947	0.000159	0.000006
06/05/2006-06:00:00	1281.457397	26.308924	1880.263306	49.996212	0.287672	903.316406	0.021891	0.022597	0.000159	0.003202	0.009931	97.931038	0.004408	0.001903	0.000159	0.000260	0.004896	0.745749	0.000425	5.876062	0.000159	0.000002	0.004334	75.985565	0.003886	0.007242	0.000159	0.001033	0.000199	18.187321	0.001482	5.713182	0.000159	0.000006
06/05/2006-09:00:00	1281.344849	26.306971	1880.217285	49.994946	0.085834	903.680237	0.021903	0.022750	0.000159	0.003188	0.004386	97.945465	0.004410	0.001915	0.000159	0.000259	0.002036	0.721812	0.000424	5.875179	0.000159	0.000002	0.002236	76.122673	0.003894	0.007298	0.000159	0.001029	0.000062	18.188141	0.001483	5.712418	0.000159	0.000006
06/05/2006-12:00:00	1281.224121	26.304829	1880.166138	49.993546	0.002462	903.935913	0.021902	0.022714	0.000159	0.003170	0.000212	97.959381	0.004410	0.001913	0.000159	0.000257	0.000169	0.701897	0.000423	5.874295	0.000159	0.000002	0.000001	76.246277	0.003900	0.007294	0.000159	0.001025	0.000000	18.188950	0.001484	5.711655	0.000159	0.000006
06/05/2006-15:00:00	1280.999146	26.300232	1880.045776	49.990284	0.000000	904.166382	0.021831	0.022770	0.000159	0.003144	0.000000	97.972160	0.004396	0.001915	0.000159	0.000255	0.000000	0.686639	0.000422	5.873412	0.000159	0.000002	0.000000	76.358574	0.003890	0.007321	0.000159	0.001018	0.000000	18.189705	0.001483	5.710891	0.000159	0.000006
06/05/2006-18:00:00	1280.610596	26.291779	1879.816040	49.984108	0.000000	904.482483	0.021688	0.022638	0.000159	0.003109	0.000000	97.989265	0.004370	0.001904	0.000159	0.000252	0.000000	0.678976	0.000419	5.872528	0.000159	0.000002	0.000000	76.463348	0.003866	0.007286	0.000159	0.001008	0.000000	18.190464	0.001480	5.710127	0.000159	0.000006
06/05/2006-21:00:00	1280.053223	26.279360	1879.473877	49.974941	0.000000	904.885132	0.021556	0.022622	0.000159	0.003077	0.000000	98.010742	0.004346	0.001900	0.000159	0.000249	0.000000	0.676873	0.000416	5.871644	0.000159	0.000002	0.000000	76.566841	0.003844	0.007289	0.000159	0.000998	0.000000	18.191223	0.001477	5.709364	0.000159	0.000006
06/06/2006-00:00:00	1279.422729	26.265200	1879.082153	49.964462	0.000000	905.324219	0.021479	0.022583	0.000159	0.003052	0.000000	98.034088	0.004331	0.001894	0.000159	0.000247	0.000000	0.675623	0.000415	5.870761	0.000159	0.000002	0.000000	76.674088	0.003833	0.007284	0.000159	0.000991	0.000000	18.191980	0.001476	5.708600	0.000159	0.000006
06/06/2006-03:00:00	1278.980103	26.255474	1878.816406	49.957325	0.003532	905.661926	0.021490	0.022603	0.000159	0.003037	0.000304	98.052177	0.004333	0.001895	0.000159	0.000245	0.000242	0.667021	0.000415	5.869878	0.000159	0.000002	0.000000	76.783745	0.003839	0.007298	0.000159	0.000987	0.000000	18.192739	0.001477	5.707837	0.000159	0.000006
06/06/2006-06:00:00	1278.831421	26.252655	1878.746582	49.955429	0.002548	905.851990	0.021497	0.022623	0.000159	0.003021	0.000220	98.062820	0.004334	0.001897	0.000159	0.000244	0.000174	0.652102	0.000415	5.868994	0.000159	0.000002	0.000000	76.883553	0.003844	0.007313	0.000159	0.000983	0.000000	18.193497	0.001477	5.707074	0.000159	0.000006
06/06/2006-09:00:00	1278.846313	26.253685	1878.786255	49.956432	0.001999	905.962708	0.021502	0.022642	0.000159	0.003005	0.000172	98.069435	0.004335	0.001899	0.000159	0.000242	0.000137	0.637319	0.000414	5.868111	0.000159	0.000002	0.000000	76.966209	0.003849	0.007329	0.000159	0.000980	0.000000	18.194258	0.001478	5.706311	0.000159	0.000006
06/06/2006-12:00:00	1278.855103	26.254572	1878.821533	49.957336	0.000000	906.082947	0.021488	0.022650	0.000159	0.002987	0.000000	98.076561	0.004332	0.001899	0.000159	0.000241	0.000000	0.627618	0.000414	5.867228	0.000159	0.000002	0.000000	77.034767	0.003850	0.007340	0.000159	0.000975	0.000000	18.195015	0.001478	5.705548	0.000159	0.000006
06/06/2006-15:00:00	1278.756470	26.252918	1878.785522	49.956333	0.000000	906.262634	0.021370	0.022594	0.000159	0.002957	0.000000	98.086670	0.004311	0.001893	0.000159	0.000238	0.000000	0.625351	0.000411	5.866343	0.000159	0.000001	0.000000	77.091530	0.003828	0.007331	0.000159	0.000966	0.000000	18.195772	0.001475	5.704784	0.000159	0.000006
06/06/2006-18:00:00	1278.483398	26.247160	1878.632813	49.952221	0.000000	906.534790	0.021168	0.022591	0.000159	0.002918	0.000000	98.101433	0.004273	0.001889	0.000159	0.000235	0.000000	0.634055	0.000408	5.865461	0.000159	0.000001	0.000000	77.144501	0.003790	0.007338	0.000159	0.000955	0.000000	18.196531	0.001470	5.704021	0.000159	0.000006
06/06/2006-21:00:00	1278.023315	26.236994	1878.355469	49.944778	0.000000	906.904236	0.020976	0.022392	0.000159	0.002882	0.000000	98.121117	0.004237	0.001870	0.000159	0.000231	0.000000	0.646334	0.000405	5.864578	0.000159	0.000002	0.000000	77.204330	0.003754	0.007279	0.000159	0.000944	0.000000	18.197289	0.001464	5.703258	0.000159	0.000005
06/07/2006-00:00:00	1277.477295	26.224798	1878.020386	49.935806	0.000000	907.317139	0.020908	0.022300	0.000159	0.002858	0.000000	98.143013	0.004226	0.001861	0.000159	0.000229	0.000000	0.658175	0.000404	5.863695	0.000159	0.000002	0.000000	77.273323	0.003742	0.007254	0.000159	0.000937	0.000000	18.198046	0.001466	5.702495	0.000159	0.000005
06/07/2006-03:00:00	1277.087524	26.216290	1877.790283	49.929611	0.003347	907.644958	0.020918	0.022359	0.000158	0.002844	0.000288	98.160500	0.004228	0.001863	0.000158	0.000228	0.000228	0.663129	0.000405	5.862812	0.000158	0.000002	0.000000	77.345749	0.003746	0.007281	0.000158	0.000933	0.000000	18.198805	0.001466	5.701731	0.000158	0.000005
06/07/2006-06:00:00	1276.950806	26.213737	1877.728638	49.927929	0.002501	907.845520	0.020924	0.022313	0.000158	0.002828	0.000215	98.171555	0.004229	0.001861	0.000158	0.000226	0.000171	0.661626	0.000405	5.861929	0.000158	0.000002	0.000000	77.412979	0.003749	0.007272	0.000158	0.000929	0.000000	18.199562	0.001467	5.700969	0.000158	0.000005
06/07/2006-09:00:00	1276.959839	26.214607	1877.764160	49.928822	0.002014	907.975159	0.020930	0.022407	0.000158	0.002813	0.000173	98.179008	0.004229	0.001868	0.000158	0.000225	0.000137	0.658998	0.000405	5.861046	0.000158	0.000002	0.000000	77.469261	0.003752	0.007310	0.000158	0.000925	0.000000	18.200319	0.001467	5.700206	0.000158	0.000005
06/07/2006-12:00:00	1276.964966	26.215395	1877.797241	49.929665	0.000000	908.111938	0.020916	0.022464	0.000158	0.002796	0.000000	98.186867	0.004227	0.001873	0.000158	0.000224	0.000000	0.659646	0.000405	5.860165	0.000158	0.000001	0.000000	77.518059	0.003752	0.007336	0.000158	0.000920	0.000000	18.201080	0.001467	5.699444	0.000158	0.000005
06/07/2006-15:00:00	1276.882935	26.214123	1877.771973	49.928955	0.000000	908.296936	0.020805	0.022415	0.000158	0.002769	0.000000	98.197151	0.004207	0.001867	0.000158	0.000221	0.000000	0.664447	0.000403	5.859282	0.000158	0.000001	0.000000	77.563515	0.003731	0.007328	0.000158	0.000912	0.000000	18.201838	0.001465	5.698680	0.000158	0.000005
06/07/2006-18:00:00	1276.663940	26.209623	1877.655762	49.925804	0.000000	908.554626	0.020630	0.022234	0.000158	0.002737	0.000000	98.211090	0.004175	0.001852	0.000158	0.000218	0.000000	0.673156	0.000400	5.858398	0.000158	0.000001	0.000000	77.610306	0.003699	0.007273	0.000158	0.000902	0.000000	18.202595	0.001460	5.697918	0.000158	0.000005
06/07/2006-21:00:00	1276.303955	26.201794	1877.445190	49.920151	0.000000	908.885681	0.020468	0.022189	0.000158	0.002706	0.000000	98.228737	0.004146	0.001845	0.000158	0.000216	0.000000	0.684392	0.000398	5.857516	0.000158	0.000001	0.000000	77.662041	0.003669	0.007264	0.000158	0.000893	0.000000	18.203354	0.001456	5.697155	0.000158	0.000005
06/08/2006-00:00:00	1275.880005	26.192446	1877.192139	49.913342	0.000000	909.248657	0.020428	0.022177	0.000158	0.002687	0.000000	98.248001	0.004139	0.001843	0.000158	0.000214	0.000000	0.695069	0.000397	5.856635	0.000158	0.000002	0.000000	77.720146	0.003663	0.007265	0.000158	0.000887	0.000000	18.204111	0.001457	5.696392	0.000158	0.000005
06/08/2006-03:00:00	1275.562500	26.185614	1877.009644	49.908436	0.003104	909.552917	0.020437	0.022185	0.000158	0.002672	0.000267	98.264206	0.004141	0.001844	0.000158	0.000213	0.000211	0.700707	0.000397	5.855753	0.000158	0.000002	0.000000	77.781723	0.003666	0.007272	0.000158	0.000883	0.000000	18.204868	0.001458	5.695630	0.000158	0.000005
06/08/2006-06:00:00	1275.426636	26.183067	1876.948730	49.906765	0.002495	909.765076	0.020444	0.022302	0.000158	0.002658	0.000215	98.275764	0.004142	0.001852	0.000158	0.000211	0.000170	0.701515	0.000398	5.854872	0.000158	0.000002	0.000000	77.840073	0.003669	0.007317	0.000158	0.000879	0.000000	18.205626	0.001458	5.694867	0.000158	0.000005
06/08/2006-09:00:00	1275.402466	26.183144	1876.961792	49.907078	0.002121	909.922852	0.020449	0.022258	0.000158	0.002643	0.000183	98.284554	0.004143	0.001849	0.000158	0.000210	0.000144	0.701222	0.000398	5.853991	0.000158	0.000002	0.000000	77.892082	0.003672	0.007309	0.000158	0.000875	0.000000	18.206383	0.001458	5.694106	0.000158	0.000005
06/08/2006-12:00:00	1275.378540	26.183229	1876.975464	49.907398	0.000000	910.084534	0.020448	0.022268	0.000158	0.002628	0.000000	98.293625	0.004142	0.001851	0.000158	0.000209	0.000000	0.703267	0.000398	5.853109	0.000158	0.000001	0.000000	77.938454	0.003674	0.007317	0.000158	0.000871	0.000000	18.207140	0.001458	5.693343	0.000158	0.000005
06/08/2006-15:00:00	1275.300049	26.182032	1876.952759	49.906754	0.000000	910.276001	0.020397	0.022338	0.000158	0.002609	0.000000	98.304153	0.004133	0.001854	0.000158	0.000207	0.000000	0.708164	0.000397	5.852228	0.000158	0.000001	0.000000	77.981964	0.003665	0.007347	0.000158	0.000865	0.000000	18.207899	0.001457	5.692581	0.000158	0.000005
06/08/2006-18:00:00	1275.141968	26.178944	1876.876831	49.904678	0.000000	910.510559	0.020281	0.022250	0.000158	0.002583	0.000000	98.316872	0.004112	0.001848	0.000158	0.000205	0.000000	0.715529	0.000395	5.851347	0.000158	0.000001	0.000000	78.025856	0.003644	0.007322	0.000158	0.000857	0.000000	18.208656	0.001455	5.691820	0.000158	0.000005
06/08/2006-21:00:00	1274.906128	26.174028	1876.749146	49.901234	0.000000	910.785339	0.020175	0.022251	0.000158	0.002559	0.000000	98.331635	0.004093	0.001846	0.000158	0.000203	0.000000	0.724288	0.000394	5.850466	0.000158	0.000001	0.000000	78.072372	0.003625	0.007328	0.000158	0.000850	0.000000	18.209414	0.001453	5.691058	0.000158	0.000005
06/09/2006-00:00:00	1274.637085	26.168327	1876.599243	49.897194	0.000000	911.076965	0.020162	0.022172	0.000158	0.002543	0.000000	98.347244	0.004091	0.001840	0.000158	0.000201	0.000000	0.732683	0.000394	5.849585	0.000158	0.000002	0.000000	78.121880	0.003624	0.007305	0.000158	0.000845	0.000000	18.210173	0.001453	5.690297	0.000158	0.000005
06/09/2006-03:00:00	1274.433472	26.164162	1876.492920	49.894310	0.000000	911.334778	0.020169	0.022235	0.000158	0.002529	0.000000	98.361137	0.004092	0.001843	0.000158	0.000200	0.000000	0.738355	0.000394	5.848705	0.000158	0.000002	0.000000	78.172859	0.003627	0.007332	0.000158	0.000841	0.000000	18.210928	0.001453	5.689535	0.000158	0.000005
06/09/2006-06:00:00	1274.346436	26.162748	1876.464478	49.893509	0.002326	911.531250	0.020175	0.022310	0.000158	0.002516	0.000200	98.371849	0.004093	0.001850	0.000158	0.000199	0.000158	0.741020	0.000394	5.847825	0.000158	0.000002	0.000000	78.221634	0.003630	0.007360	0.000158	0.000837	0.000000	18.211683	0.001454	5.688774	0.000158	0.000005
06/09/2006-09:00:00	1274.335083	26.163124	1876.486450	49.894047	0.002074	911.690857	0.020181	0.022332	0.000158	0.002501	0.000178	98.380661	0.004094	0.001852	0.000158	0.000198	0.000141	0.743208	0.000394	5.846945	0.000158	0.000002	0.000000	78.265305	0.003632	0.007373	0.000158	0.000833	0.000000	18.212440	0.001454	5.688013	0.000158	0.000004
06/09/2006-12:00:00	1274.309326	26.163147	1876.498779	49.894337	0.046599	911.849792	0.020203	0.022380	0.000158	0.002489	0.003164	98.389412	0.004098	0.001857	0.000158	0.000197	0.002158	0.745805	0.000395	5.846065	0.000158	0.000002	0.000530	78.306923	0.003639	0.007393	0.000158	0.000829	0.000023	18.213285	0.001455	5.687252	0.000158	0.000004
06/09/2006-15:00:00	1274.184326	26.160839	1876.445313	49.892860	0.112967	912.008423	0.020219	0.022409	0.000157	0.002478	0.005970	98.398514	0.004101	0.001859	0.000157	0.000196	0.004085	0.750762	0.000395	5.845184	0.000157	0.000001	0.000674	78.346664	0.003644	0.007408	0.000157	0.000826	0.000029	18.214085	0.001455	5.686491	0.000157	0.000004
06/09/2006-18:00:00	1273.902100	26.154816	1876.286987	49.888596	0.174638	912.236389	0.020185	0.022454	0.000157	0.002462	0.008142	98.411446	0.004094	0.001864	0.000157	0.000195	0.005938	0.759378	0.000395	5.844304	0.000157	0.000001	0.000447	78.390167	0.003639	0.007426	0.000157	0.000821	0.000019	18.214846	0.001455	5.685731	0.000157	0.000004
06/09/2006-21:00:00	1273.455933	26.144915	1876.019043	49.881397	0.232678	912.541443	0.020144	0.022441	0.000157	0.002444	0.009826	98.428635	0.004087	0.001861	0.000157	0.000193	0.007320	0.770067	0.000394	5.843425	0.000157	0.000002	0.000290	78.442131	0.003632	0.007426	0.000157	0.000816	0.000012	18.215611	0.001454	5.684971	0.000157	0.000004
06/10/2006-00:00:00	1272.936035	26.133270	1875.701294	49.872902	0.182389	913.000610	0.020075	0.022527	0.000157	0.002424	0.006729	98.452156	0.004074	0.001867	0.000157	0.000191	0.004513	0.783671	0.000393	5.842545	0.000157	0.000002	0.000106	78.505386	0.003620	0.007459	0.000157	0.000810	0.000005	18.216372	0.001452	5.684211	0.000157	0.000004
06/10/2006-03:00:00	1272.569214	26.125237	1875.486206	49.867111	0.021159	913.491211	0.020089	0.022480	0.000157	0.002411	0.001772	98.473579	0.004076	0.001863	0.000157	0.000190	0.001279	0.790267	0.000394	5.841667	0.000157	0.000002	0.000042	78.575951	0.003624	0.007447	0.000157	0.000806	0.000001	18.217131	0.001453	5.683451	0.000157	0.000004
06/10/2006-06:00:00	1272.448853	26.123028	1875.435425	49.865707	0.002431	913.719910	0.020096	0.022575	0.000157	0.002398	0.000209	98.486519	0.004077	0.001870	0.000157	0.000189	0.000165	0.788798	0.000394	5.840787	0.000157	0.000002	0.000000	78.642204	0.003627	0.007485	0.000157	0.000803	0.000000	18.217884	0.001453	5.682692	0.000157	0.000004
06/10/2006-09:00:00	1272.470459	26.124165	1875.479370	49.866837	0.001959	913.860962	0.020101	0.022523	0.000157	0.002384	0.000169	98.494431	0.004078	0.001866	0.000157	0.000188	0.000133	0.785095	0.000394	5.839908	0.000157	0.000002	0.000000	78.699333	0.003631	0.007474	0.000157	0.000799	0.000000	18.218641	0.001454	5.681931	0.000157	0.000004
06/10/2006-12:00:00	1272.469604	26.124775	1875.508301	49.867569	0.000000	914.017578	0.020089	0.022624	0.000157	0.002369	0.000000	98.503197	0.004076	0.001875	0.000157	0.000187	0.000000	0.785024	0.000394	5.839029	0.000157	0.000001	0.000000	78.749199	0.003630	0.007514	0.000157	0.000795	0.000000	18.219395	0.001454	5.681173	0.000157	0.000004
06/10/2006-15:00:00	1272.296021	26.121300	1875.422241	49.865231	0.000000	914.264099	0.019978	0.022610	0.000157	0.002345	0.000000	98.516487	0.004056	0.001872	0.000157	0.000184	0.000000	0.790600	0.000392	5.838150	0.000157	0.000001	0.000000	78.799202	0.003610	0.007516	0.000157	0.000787	0.000000	18.220152	0.001451	5.680413	0.000157	0.000004
06/10/2006-18:00:00	1271.812378	26.110491	1875.129028	49.857365	0.000000	914.669739	0.019787	0.022509	0.000157	0.002315	0.000000	98.537888	0.004022	0.001862	0.000157	0.000182	0.000000	0.802903	0.000389	5.837271	0.000157	0.000001	0.000000	78.858147	0.003575	0.007488	0.000157	0.000778	0.000000	18.220907	0.001446	5.679654	0.000157	0.000004
06/10/2006-21:00:00	1270.959839	26.090967	1874.589722	49.842941	0.000000	915.261902	0.019612	0.022399	0.000157	0.002287	0.000000	98.568748	0.003990	0.001851	0.000157	0.000179	0.000000	0.819249	0.000386	5.836392	0.000157	0.000001	0.000000	78.937225	0.003544	0.007456	0.000157	0.000769	0.000000	18.221663	0.001442	5.678895	0.000157	0.000004
06/11/2006-00:00:00	1269.926270	26.067162	1873.929321	49.825291	0.000000	915.942993	0.019536	0.022220	0.000157	0.002267	0.000000	98.604156	0.003978	0.001835	0.000157	0.000177	0.000000	0.831775	0.000385	5.835514	0.000157	0.000001	0.000000	79.039078	0.003531	0.007400	0.000157	0.000762	0.000000	18.222420	0.001442	5.678134	0.000157	0.000004
06/11/2006-03:00:00	1269.240112	26.051558	1873.500488	49.813808	0.000000	916.442322	0.019549	0.022267	0.000157	0.002255	0.000000	98.630402	0.003980	0.001837	0.000157	0.000176	0.000000	0.833501	0.000386	5.834636	0.000157	0.000001	0.000000	79.150009	0.003536	0.007422	0.000157	0.000759	0.000000	18.223173	0.001443	5.677375	0.000157	0.000004
06/11/2006-06:00:00	1269.043457	26.047529	1873.398315	49.811050	0.002677	916.688232	0.019554	0.022299	0.000157	0.002242	0.000230	98.643700	0.003981	0.001839	0.000157	0.000175	0.000181	0.821836	0.000385	5.833758	0.000157	0.000001	0.000000	79.252396	0.003541	0.007442	0.000157	0.000756	0.000000	18.223928	0.001444	5.676616	0.000157	0.000004
06/11/2006-09:00:00	1269.086426	26.049156	1873.456299	49.812550	0.001882	916.815613	0.019557	0.022340	0.000157	0.002229	0.000162	98.650978	0.003981	0.001843	0.000157	0.000174	0.000127	0.808997	0.000385	5.832880	0.000157	0.000001	0.000000	79.334221	0.003545	0.007466	0.000157	0.000753	0.000000	18.224684	0.001444	5.675856	0.000157	0.000004
06/11/2006-12:00:00	1269.128418	26.050758	1873.513306	49.814030	0.000000	916.948975	0.019544	0.022457	0.000157	0.002215	0.000000	98.658592	0.003979	0.001852	0.000157	0.000173	0.000000	0.801796	0.000385	5.832000	0.000157	0.000001	0.000000	79.398956	0.003544	0.007517	0.000157	0.000749	0.000000	18.225439	0.001444	5.675097	0.000157	0.000004
06/11/2006-15:00:00	1269.051636	26.049555	1873.491699	49.813412	0.000000	917.146484	0.019417	0.022340	0.000157	0.002191	0.000000	98.669441	0.003957	0.001842	0.000157	0.000171	0.000000	0.801132	0.000383	5.831121	0.000157	0.000001	0.000000	79.457275	0.003522	0.007487	0.000157	0.000742	0.000000	18.226194	0.001442	5.674338	0.000157	0.000004
06/11/2006-18:00:00	1268.776001	26.043642	1873.337036	49.809238	0.000000	917.448181	0.019198	0.022182	0.000157	0.002160	0.000000	98.685570	0.003917	0.001826	0.000157	0.000168	0.000000	0.806740	0.000379	5.830243	0.000157	0.000001	0.000000	79.515984	0.003483	0.007442	0.000157	0.000732	0.000000	18.226950	0.001435	5.673580	0.000157	0.000004
06/11/2006-21:00:00	1268.280762	26.032532	1873.035889	49.801170	0.000000	917.862549	0.018986	0.022129	0.000157	0.002131	0.000000	98.707420	0.003879	0.001819	0.000157	0.000166	0.000000	0.817012	0.000375	5.829364	0.000157	0.000001	0.000000	79.582344	0.003444	0.007432	0.000157	0.000723	0.000000	18.227707	0.001429	5.672820	0.000157	0.000004
06/12/2006-00:00:00	1267.679810	26.018915	1872.663574	49.791210	0.000000	918.329834	0.018946	0.021992	0.000157	0.002114	0.000000	98.731964	0.003874	0.001806	0.000157	0.000164	0.000000	0.827230	0.000375	5.828484	0.000157	0.000001	0.000000	79.658600	0.003438	0.007391	0.000157	0.000718	0.000000	18.228462	0.001432	5.672060	0.000157	0.000004
06/12/2006-03:00:00	1267.218750	26.008608	1872.385132	49.783730	0.000000	918.723572	0.018957	0.022051	0.000156	0.002103	0.000000	98.752808	0.003876	0.001810	0.000156	0.000163	0.000000	0.830963	0.000376	5.827606	0.000156	0.000001	0.000000	79.739304	0.003442	0.007417	0.000156	0.000715	0.000000	18.229219	0.001433	5.671301	0.000156	0.000003
06/12/2006-06:00:00	1266.992676	26.003862	1872.263306	49.780445	0.002767	918.994507	0.018963	0.022088	0.000156	0.002090	0.000238	98.767303	0.003877	0.001812	0.000156	0.000162	0.000187	0.827991	0.000376	5.826727	0.000156	0.000001	0.000000	79.816307	0.003445	0.007437	0.000156	0.000711	0.000000	18.229973	0.001433	5.670543	0.000156	0.000003
06/12/2006-09:00:00	1266.907349	26.002441	1872.235840	49.779663	0.002302	919.195496	0.018969	0.022132	0.000156	0.002078	0.000198	98.778244	0.003878	0.001816	0.000156	0.000161	0.000156	0.823536	0.000376	5.825849	0.000156	0.000001	0.000000	79.883774	0.003449	0.007459	0.000156	0.000708	0.000000	18.230730	0.001434	5.669784	0.000156	0.000003
06/12/2006-12:00:00	1266.818115	26.000927	1872.205444	49.778812	0.000000	919.402588	0.018974	0.022162	0.000156	0.002066	0.000000	98.789574	0.003879	0.001819	0.000156	0.000160	0.000000	0.822021	0.000376	5.824970	0.000156	0.000001	0.000000	79.942963	0.003452	0.007477	0.000156	0.000705	0.000000	18.231483	0.001434	5.669025	0.000156	0.000003
06/12/2006-15:00:00	1266.641846	25.997343	1872.116821	49.776405	0.000000	919.655334	0.018936	0.022168	0.000156	0.002052	0.000000	98.803223	0.003872	0.001819	0.000156	0.000159	0.000000	0.824466	0.000375	5.824091	0.000156	0.000001	0.000000	79.998947	0.003446	0.007486	0.000156	0.000701	0.000000	18.232239	0.001433	5.668268	0.000156	0.000003
06/12/2006-18:00:00	1266.331909	25.990602	1871.939331	49.771633	0.000000	919.977783	0.018792	0.022097	0.000156	0.002028	0.000000	98.820381	0.003847	0.001811	0.000156	0.000157	0.000000	0.830709	0.000373	5.823212	0.000156	0.000001	0.000000	80.057327	0.003420	0.007469	0.000156	0.000693	0.000000	18.232994	0.001431	5.667509	0.000156	0.000003
06/12/2006-21:00:00	1265.887573	25.980665	1871.671997	49.764462	0.000000	920.369568	0.018655	0.022018	0.000156	0.002006	0.000000	98.841072	0.003822	0.001803	0.000156	0.000155	0.000000	0.839389	0.000371	5.822334	0.000156	0.000001	0.000000	80.121567	0.003395	0.007448	0.000156	0.000686	0.000000	18.233751	0.001428	5.666750	0.000156	0.000003
06/13/2006-00:00:00	1265.382690	25.969294	1871.364014	49.756203	0.000000	920.791260	0.018619	0.021978	0.000156	0.001991	0.000000	98.863289	0.003816	0.001799	0.000156	0.000154	0.000000	0.847634	0.000370	5.821455	0.000156	0.000001	0.000000	80.192291	0.003390	0.007440	0.000156	0.000682	0.000000	18.234507	0.001427	5.665992	0.000156	0.000003
06/13/2006-03:00:00	1264.971802	25.960152	1871.118774	49.749622	0.000000	921.163452	0.018626	0.021993	0.000156	0.001980	0.000000	98.883003	0.003817	0.001800	0.000156	0.000153	0.000000	0.851547	0.000370	5.820578	0.000156	0.000001	0.000000	80.266586	0.003393	0.007450	0.000156	0.000678	0.000000	18.235260	0.001428	5.665234	0.000156	0.000003
06/13/2006-06:00:00	1264.727417	25.954948	1870.984497	49.746006	0.000000	921.450256	0.018633	0.022096	0.000156	0.001968	0.000000	98.898392	0.003818	0.001806	0.000156	0.000152	0.000000	0.850825	0.000370	5.819700	0.000156	0.000001	0.000000	80.338409	0.003397	0.007493	0.000156	0.000675	0.000000	18.236015	0.001428	5.664476	0.000156	0.000003
06/13/2006-09:00:00	1264.588379	25.952238	1870.921143	49.744263	0.000000	921.684326	0.018639	0.022067	0.000156	0.001957	0.000000	98.911102	0.003819	0.001805	0.000156	0.000151	0.000000	0.848763	0.000370	5.818821	0.000156	0.000001	0.000000	80.403671	0.003400	0.007489	0.000156	0.000672	0.000000	18.236773	0.001428	5.663717	0.000156	0.000003
06/13/2006-12:00:00	1264.450317	25.949554	1870.857910	49.742542	0.000000	921.919128	0.018640	0.022166	0.000156	0.001945	0.000000	98.923828	0.003819	0.001813	0.000156	0.000150	0.000000	0.848582	0.000371	5.817943	0.000156	0.000001	0.000000	80.462936	0.003402	0.007530	0.000156	0.000668	0.000000	18.237526	0.001429	5.662960	0.000156	0.000003
06/13/2006-15:00:00	1264.263184	25.945690	1870.762085	49.739941	0.000000	922.180420	0.018613	0.022106	0.000156	0.001932	0.000000	98.937889	0.003814	0.001808	0.000156	0.000149	0.000000	0.851035	0.000370	5.817065	0.000156	0.000001	0.000000	80.519249	0.003399	0.007516	0.000156	0.000665	0.000000	18.238279	0.001428	5.662203	0.000156	0.000003
06/13/2006-18:00:00	1264.004028	25.940130	1870.618286	49.736061	0.000000	922.479248	0.018529	0.022156	0.000156	0.001914	0.000000	98.953857	0.003799	0.001811	0.000156	0.000147	0.000000	0.855839	0.000369	5.816187	0.000156	0.000001	0.000000	80.575859	0.003383	0.007539	0.000156	0.000659	0.000000	18.239035	0.001427	5.661446	0.000156	0.000003
06/13/2006-21:00:00	1263.677612	25.932970	1870.429565	49.730991	0.000000	922.813232	0.018446	0.022040	0.000156	0.001896	0.000000	98.971588	0.003785	0.001801	0.000156	0.000146	0.000000	0.862066	0.000367	5.815309	0.000156	0.000001	0.000000	80.634735	0.003369	0.007505	0.000156	0.000653	0.000000	18.239790	0.001425	5.660688	0.000156	0.000003
06/14/2006-00:00:00	1263.323242	25.925140	1870.221924	49.725399	0.032616	923.129456	0.018435	0.022102	0.000156	0.001884	0.001780	98.988335	0.003783	0.001805	0.000156	0.000145	0.001443	0.866748	0.000367	5.814432	0.000156	0.000001	0.000013	80.696144	0.003369	0.007532	0.000156	0.000650	0.000001	18.240547	0.001425	5.659931	0.000156	0.000003
06/14/2006-03:00:00	1263.035400	25.918884	1870.058960	49.721012	0.066067	923.410889	0.018444	0.022146	0.000156	0.001874	0.003701	99.003220	0.003784	0.001807	0.000156	0.000144	0.002987	0.869080	0.000368	5.813553	0.000156	0.000001	0.000034	80.757675	0.003373	0.007554	0.000156	0.000647	0.000001	18.241306	0.001425	5.659173	0.000156	0.000003
06/14/2006-06:00:00	1262.866821	25.915464	1869.975342	49.718746	0.087145	923.635315	0.018451	0.022178	0.000156	0.001863	0.004138	99.015236	0.003785	0.001810	0.000156	0.000143	0.003643	0.868984	0.000368	5.812675	0.000156	0.000001	0.000033	80.815208	0.003376	0.007572	0.000156	0.000644	0.000001	18.242062	0.001426	5.658416	0.000156	0.000003
06/14/2006-09:00:00	1262.776611	25.913897	1869.944580	49.717869	0.125492	923.827515	0.018473	0.022238	0.000156	0.001854	0.005794	99.025459	0.003789	0.001815	0.000156	0.000142	0.005017	0.867662	0.000368	5.811798	0.000156	0.000001	0.000426	80.868088	0.003383	0.007598	0.000156	0.000641	0.000018	18.242887	0.001427	5.657660	0.000156	0.000003
06/14/2006-12:00:00	1262.672729	25.911999	1869.903809	49.716751	0.198503	924.024170	0.018518	0.022317	0.000156	0.001848	0.008875	99.037201	0.003797	0.001823	0.000156	0.000142	0.006948	0.868255	0.000369	5.810921	0.000156	0.000001	0.001246	80.918488	0.003396	0.007631	0.000156	0.000640	0.000053	18.243792	0.001428	5.656903	0.000156	0.000003
06/14/2006-15:00:00	1262.471924	25.907804	1869.799194	49.713905	0.252055	924.235107	0.018547	0.022405	0.000155	0.001841	0.010642	99.049095	0.003803	0.001831	0.000155	0.000141	0.007971	0.871707	0.000369	5.810043	0.000155	0.000001	0.001434	80.965576	0.003404	0.007665	0.000155	0.000638	0.000061	18.244617	0.001429	5.656147	0.000155	0.000003
06/14/2006-18:00:00	1262.120972	25.900042	1869.593750	49.708389	0.274975	924.507813	0.018531	0.022531	0.000155	0.001829	0.011180	99.064430	0.003799	0.001839	0.000155	0.000140	0.008142	0.879320	0.000369	5.809165	0.000155	0.000001	0.000908	81.014214	0.003402	0.007715	0.000155	0.000634	0.000038	18.245384	0.001429	5.655392	0.000155	0.000003
06/14/2006-21:00:00	1261.616089	25.888634	1869.285889	49.700138	0.321586	924.853516	0.018501	0.022493	0.000155	0.001816	0.012003	99.083817	0.003793	0.001836	0.000155	0.000139	0.008848	0.889498	0.000369	5.808288	0.000155	0.000001	0.000567	81.070847	0.003397	0.007705	0.000155	0.000630	0.000023	18.246147	0.001428	5.654636	0.000155	0.000003
06/15/2006-00:00:00	1261.042969	25.875597	1868.931641	49.690659	0.380339	925.241821	0.018459	0.022467	0.000155	0.001802	0.012102	99.105827	0.003786	0.001834	0.000155	0.000138	0.009478	0.899578	0.000368	5.807411	0.000155	0.000001	0.000277	81.136932	0.003390	0.007701	0.000155	0.000626	0.000013	18.246910	0.001427	5.653880	0.000155	0.000003
06/15/2006-03:00:00	1260.601807	25.865686	1868.666016	49.683521	0.212018	925.789124	0.018475	0.022577	0.000155	0.001792	0.007828	99.128838	0.003788	0.001841	0.000155	0.000137	0.006972	0.906853	0.000369	5.806534	0.000155	0.000001	0.000169	81.207870	0.003395	0.007746	0.000155	0.000623	0.000007	18.247667	0.001428	5.653125	0.000155	0.000003
06/15/2006-06:00:00	1260.381714	25.861025	1868.547729	49.680325	0.009108	926.259155	0.018486	0.022549	0.000155	0.001781	0.001508	99.148468	0.003789	0.001840	0.000155	0.000136	0.000821	0.911832	0.000369	5.805657	0.000155	0.000001	0.000027	81.275459	0.003398	0.007742	0.000155	0.000620	0.000002	18.248423	0.001428	5.652369	0.000155	0.000003
06/15/2006-09:00:00	1260.295410	25.859533	1868.519043	49.679527	0.002331	926.466858	0.018492	0.022662	0.000155	0.001771	0.000203	99.159737	0.003790	0.001848	0.000155	0.000135	0.000157	0.908727	0.000369	5.804781	0.000155	0.000001	0.000000	81.337776	0.003401	0.007785	0.000155	0.000616	0.000000	18.249176	0.001428	5.651614	0.000155	0.000003
06/15/2006-12:00:00	1260.204468	25.857933	1868.487183	49.678627	0.050854	926.665649	0.018517	0.022634	0.000155	0.001762	0.003461	99.170441	0.003795	0.001847	0.000155	0.000135	0.002385	0.906305	0.000370	5.803905	0.000155	0.000001	0.000545	81.395134	0.003409	0.007779	0.000155	0.000614	0.000023	18.250019	0.001429	5.650859	0.000155	0.000003
06/15/2006-15:00:00	1260.027710	25.854284	1868.398071	49.676212	0.105761	926.858948	0.018497	0.022750	0.000155	0.001751	0.005605	99.181488	0.003791	0.001856	0.000155	0.000134	0.004087	0.907521	0.000369	5.803028	0.000155	0.000001	0.000350	81.446793	0.003407	0.007826	0.000155	0.000611	0.000015	18.250780	0.001429	5.650105	0.000155	0.000003
06/15/2006-18:00:00	1259.718994	25.847515	1868.221069	49.671444	0.165286	927.116272	0.018368	0.022716	0.000155	0.001732	0.007312	99.196037	0.003768	0.001850	0.000155	0.000132	0.005448	0.912912	0.000367	5.802151	0.000155	0.000001	0.000231	81.499588	0.003383	0.007822	0.000155	0.000604	0.000009	18.251539	0.001426	5.649350	0.000155	0.000003
06/15/2006-21:00:00	1259.277832	25.837585	1867.955200	49.664307	0.221032	927.442017	0.018237	0.022658	0.000155	0.001714	0.008389	99.214554	0.003745	0.001844	0.000155	0.000130	0.006403	0.921435	0.000365	5.801274	0.000155	0.000001	0.000128	81.556877	0.003360	0.007809	0.000155	0.000599	0.000006	18.252295	0.001424	5.648596	0.000155	0.000003
06/16/2006-00:00:00	1258.777466	25.826252	1867.649902	49.656124	0.141900	927.937683	0.018234	0.022657	0.000155	0.001705	0.006629	99.237251	0.003745	0.001842	0.000155	0.000130	0.005610	0.931458	0.000365	5.800399	0.000155	0.000001	0.000113	81.620247	0.003362	0.007814	0.000155	0.000596	0.000005	18.253054	0.001424	5.647840	0.000155	0.000003
06/16/2006-03:00:00	1258.380127	25.817364	1867.412964	49.649769	0.154953	928.287659	0.018248	0.022701	0.000155	0.001696	0.006054	99.256012	0.003747	0.001846	0.000155	0.000129	0.005610	0.936301	0.000366	5.799523	0.000155	0.000001	0.000101	81.686790	0.003367	0.007835	0.000155	0.000593	0.000005	18.253815	0.001425	5.647087	0.000155	0.000003
06/16/2006-06:00:00	1258.161011	25.812708	1867.295410	49.646591	0.205274	928.585754	0.018313	0.022780	0.000155	0.001692	0.008214	99.272507	0.003759	0.001852	0.000155	0.000129	0.006753	0.934921	0.000367	5.798645	0.000155	0.000001	0.001409	81.756866	0.003385	0.007869	0.000155	0.000593	0.000060	18.254795	0.001427	5.646332	0.000155	0.000003
06/16/2006-09:00:00	1258.053833	25.810705	1867.252686	49.645401	0.268477	928.844666	0.018421	0.022931	0.000155	0.001692	0.011060	99.288643	0.003778	0.001866	0.000155	0.000129	0.007666	0.932314	0.000369	5.797771	0.000155	0.000001	0.003247	81.823547	0.003412	0.007927	0.000155	0.000593	0.000138	18.255901	0.001429	5.645580	0.000155	0.000003
06/16/2006-12:00:00	1257.939331	25.808527	1867.205078	49.644093	0.285823	929.115479	0.018576	0.023099	0.000155	0.001692	0.013687	99.305565	0.003803	0.001881	0.000155	0.000128	0.008052	0.931846	0.000371	5.796895	0.000155	0.000001	0.004900	81.885292	0.003442	0.007990	0.000155	0.000593	0.000207	18.257034	0.001433	5.644826	0.000155	0.000003
06/16/2006-15:00:00	1257.738403	25.804293	1867.099609	49.641232	0.292347	929.376404	0.018678	0.023367	0.000155	0.001689	0.015605	99.321053	0.003819	0.001903	0.000155	0.000128	0.008967	0.934086	0.000373	5.796019	0.000155	0.000001	0.005343	81.941277	0.003461	0.008089	0.000155	0.000593	0.000226	18.258022	0.001435	5.644074	0.000155	0.000003
06/16/2006-18:00:00	1257.405518	25.796923	1866.905884	49.636024	0.276242	929.651367	0.018646	0.023358	0.000155	0.001676	0.014025	99.336746	0.003812	0.001903	0.000155	0.000127	0.008697	0.940128	0.000372	5.795143	0.000155	0.000001	0.003484	81.994514	0.003453	0.008091	0.000155	0.000589	0.000147	18.258816	0.001434	5.643321	0.000155	0.000003
06/16/2006-21:00:00	1256.940186	25.786400	1866.623535	49.628464	0.285477	929.988281	0.018605	0.023332	0.000155	0.001664	0.013081	99.355789	0.003803	0.001899	0.000155	0.000126	0.008641	0.948741	0.000372	5.794267	0.000155	0.000001	0.002170	82.053123	0.003446	0.008089	0.000155	0.000585	0.000090	18.259600	0.001433	5.642568	0.000155	0.000002
06/17/2006-00:00:00	1256.417847	25.774519	1866.303467	49.619873	0.314507	930.360535	0.018537	0.023429	0.000155	0.001649	0.011209	99.376953	0.003791	0.001905	0.000155	0.000125	0.007910	0.957657	0.000371	5.793392	0.000155	0.000001	0.001002	82.118195	0.003434	0.008128	0.000155	0.000580	0.000047	18.260370	0.001432	5.641816	0.000155	0.000002
06/17/2006-03:00:00	1256.035278	25.765961	1866.076172	49.613781	0.374488	930.641357	0.018546	0.023469	0.000155	0.001639	0.012003	99.392708	0.003793	0.001907	0.000155	0.000124	0.008684	0.959953	0.000371	5.792517	0.000155	0.000001	0.000729	82.185509	0.003438	0.008149	0.000155	0.000577	0.000030	18.261122	0.001432	5.641063	0.000155	0.000002
06/17/2006-06:00:00	1255.881836	25.762848	1866.002075	49.611759	0.048999	931.204895	0.018561	0.023410	0.000154	0.001628	0.003408	99.413719	0.003795	0.001904	0.000154	0.000123	0.002160	0.965122	0.000371	5.791642	0.000154	0.000001	0.000416	82.247528	0.003441	0.008134	0.000154	0.000574	0.000012	18.261877	0.001432	5.640311	0.000154	0.000002
06/17/2006-09:00:00	1255.863647	25.762951	1866.019043	49.612160	0.002085	931.424744	0.018568	0.023511	0.000154	0.001618	0.000182	99.426140	0.003796	0.001911	0.000154	0.000122	0.000140	0.964063	0.000371	5.790767	0.000154	0.000001	0.000005	82.301926	0.003444	0.008174	0.000154	0.000571	0.000002	18.262629	0.001433	5.639560	0.000154	0.000002
06/17/2006-12:00:00	1255.838989	25.762890	1866.031128	49.612442	0.000000	931.607483	0.018563	0.023559	0.000154	0.001607	0.000000	99.436180	0.003795	0.001914	0.000154	0.000121	0.000000	0.964060	0.000371	5.789892	0.000154	0.000001	0.000000	82.349251	0.003445	0.008197	0.000154	0.000568	0.000000	18.263378	0.001433	5.638808	0.000154	0.000002
06/17/2006-15:00:00	1255.718750	25.760561	1865.979614	49.611023	0.000000	931.841187	0.018473	0.023537	0.000154	0.001592	0.000000	99.448807	0.003779	0.001911	0.000154	0.000120	0.000000	0.968477	0.000370	5.789017	0.000154	0.000001	0.000000	82.393501	0.003429	0.008195	0.000154	0.000563	0.000000	18.264128	0.001431	5.638056	0.000154	0.000002
06/17/2006-18:00:00	1255.448242	25.754652	1865.827271	49.606922	0.000000	932.152771	0.018293	0.023451	0.000154	0.001571	0.000000	99.465401	0.003748	0.001903	0.000154	0.000118	0.000000	0.977408	0.000367	5.788141	0.000154	0.000001	0.000000	82.438599	0.003396	0.008171	0.000154	0.000556	0.000000	18.264879	0.001427	5.637304	0.000154	0.000002
06/17/2006-21:00:00	1255.021362	25.745020	1865.570313	49.600037	0.000000	932.544983	0.018124	0.023331	0.000154	0.001552	0.000000	99.486076	0.003719	0.001890	0.000154	0.000117	0.000000	0.989486	0.000364	5.787267	0.000154	0.000001	0.000000	82.488899	0.003365	0.008135	0.000154	0.000549	0.000000	18.265629	0.001424	5.636551	0.000154	0.000002
06/18/2006-00:00:00	1254.523804	25.733715	1865.266479	49.591892	0.000000	932.972046	0.018045	0.023250	0.000154	0.001538	0.000000	99.508568	0.003705	0.001881	0.000154	0.000116	0.000000	1.001179	0.000363	5.786393	0.000154	0.000001	0.000000	82.546722	0.003351	0.008112	0.000154	0.000545	0.000000	18.266380	0.001423	5.635800	0.000154	0.000002
06/18/2006-03:00:00	1254.161133	25.725605	1865.052734	49.586143	0.003178	933.326111	0.018054	0.023352	0.000154	0.001528	0.000273	99.527222	0.003707	0.001888	0.000154	0.000115	0.000212	1.006779	0.000363	5.785519	0.000154	0.000001	0.000000	82.608337	0.003354	0.008153	0.000154	0.000541	0.000000	18.267128	0.001423	5.635049	0.000154	0.000002
06/18/2006-06:00:00	1254.020386	25.722780	1864.987427	49.584354	0.002452	933.567566	0.018061	0.023289	0.000154	0.001518	0.000210	99.540161	0.003708	0.001883	0.000154	0.000114	0.000164	1.006402	0.000364	5.784645	0.000154	0.000001	0.000000	82.666237	0.003357	0.008137	0.000154	0.000538	0.000000	18.267879	0.001423	5.634296	0.000154	0.000002
06/18/2006-09:00:00	1254.011108	25.723083	1865.009888	49.584911	0.002022	933.744141	0.018067	0.023292	0.000154	0.001508	0.000174	99.549812	0.003709	0.001884	0.000154	0.000113	0.000135	1.004637	0.000364	5.783771	0.000154	0.000001	0.000000	82.715324	0.003359	0.008143	0.000154	0.000535	0.000000	18.268627	0.001424	5.633544	0.000154	0.000002
06/18/2006-12:00:00	1253.994019	25.723192	1865.026978	49.585327	0.000000	933.928955	0.018052	0.023414	0.000154	0.001497	0.000000	99.559944	0.003706	0.001893	0.000154	0.000112	0.000000	1.005753	0.000363	5.782897	0.000154	0.000001	0.000000	82.758598	0.003358	0.008192	0.000154	0.000532	0.000000	18.269377	0.001423	5.632794	0.000154	0.000002
06/18/2006-15:00:00	1253.876953	25.720922	1864.977051	49.583961	0.000000	934.166931	0.017935	0.023286	0.000154	0.001480	0.000000	99.572746	0.003686	0.001882	0.000154	0.000111	0.000000	1.011163	0.000361	5.782022	0.000154	0.000001	0.000000	82.799461	0.003337	0.008154	0.000154	0.000526	0.000000	18.270126	0.001421	5.632042	0.000154	0.000002
06/18/2006-18:00:00	1253.600830	25.714861	1864.821167	49.579758	0.000000	934.487244	0.017742	0.023253	0.000154	0.001461	0.000000	99.589729	0.003652	0.001876	0.000154	0.000109	0.000000	1.021052	0.000358	5.781149	0.000154	0.000001	0.000000	82.841919	0.003302	0.008149	0.000154	0.000520	0.000000	18.270876	0.001417	5.631291	0.000154	0.000002
06/18/2006-21:00:00	1253.157837	25.704836	1864.553589	49.572575	0.000000	934.893005	0.017561	0.023148	0.000154	0.001442	0.000000	99.611107	0.003621	0.001864	0.000154	0.000108	0.000000	1.034102	0.000356	5.780276	0.000154	0.000001	0.000000	82.890099	0.003269	0.008118	0.000154	0.000513	0.000000	18.271626	0.001413	5.630539	0.000154	0.000002
06/19/2006-00:00:00	1252.639893	25.693012	1864.235962	49.564060	0.000000	935.336182	0.017469	0.022963	0.000154	0.001428	0.000000	99.634377	0.003606	0.001848	0.000154	0.000106	0.000000	1.046597	0.000354	5.779403	0.000154	0.000001	0.000000	82.946907	0.003252	0.008057	0.000154	0.000509	0.000000	18.272377	0.001412	5.629787	0.000154	0.000002
06/19/2006-03:00:00	1252.275879	25.684864	1864.021118	49.558292	0.003175	935.695923	0.017478	0.023022	0.000154	0.001419	0.000272	99.653313	0.003607	0.001851	0.000154	0.000106	0.000211	1.052184	0.000354	5.778530	0.000154	0.000001	0.000000	83.007919	0.003255	0.008082	0.000154	0.000506	0.000000	18.273125	0.001412	5.629036	0.000154	0.000002
06/19/2006-06:00:00	1252.160034	25.682611	1863.971924	49.556934	0.002366	935.930115	0.017484	0.023045	0.000154	0.001409	0.000203	99.665871	0.003608	0.001852	0.000154	0.000105	0.000157	1.051134	0.000355	5.777657	0.000154	0.000001	0.000000	83.064667	0.003258	0.008097	0.000154	0.000503	0.000000	18.273872	0.001413	5.628285	0.000154	0.000002
06/19/2006-09:00:00	1252.186279	25.683744	1864.017944	49.558117	0.001902	936.093994	0.017489	0.023081	0.000154	0.001399	0.000163	99.674858	0.003609	0.001855	0.000154	0.000104	0.000127	1.048716	0.000355	5.776783	0.000154	0.000001	0.000000	83.112198	0.003261	0.008116	0.000154	0.000500	0.000000	18.274622	0.001413	5.627533	0.000154	0.000002
06/19/2006-12:00:00	1252.204590	25.684692	1864.058716	49.559170	0.000000	936.266052	0.017473	0.023111	0.000154	0.001389	0.000000	99.684303	0.003606	0.001858	0.000154	0.000103	0.000000	1.049479	0.000354	5.775911	0.000154	0.000001	0.000000	83.152985	0.003259	0.008132	0.000154	0.000496	0.000000	18.275372	0.001413	5.626783	0.000154	0.000002
06/19/2006-15:00:00	1252.118896	25.683155	1864.030029	49.558361	0.000000	936.493591	0.017338	0.023042	0.000154	0.001373	0.000000	99.696556	0.003583	0.001850	0.000154	0.000102	0.000000	1.054873	0.000352	5.775038	0.000154	0.000001	0.000000	83.190735	0.003235	0.008114	0.000154	0.000491	0.000000	18.276123	0.001410	5.626032	0.000154	0.000002
06/19/2006-18:00:00	1251.864380	25.677601	1863.888550	49.554543	0.000000	936.808655	0.017113	0.022912	0.000154	0.001353	0.000000	99.713257	0.003544	0.001837	0.000154	0.000100	0.000000	1.065123	0.000348	5.774166	0.000154	0.000001	0.000000	83.230034	0.003195	0.008075	0.000154	0.000485	0.000000	18.276873	0.001405	5.625281	0.000154	0.000002
06/19/2006-21:00:00	1251.430176	25.667761	1863.626831	49.547520	0.000000	937.215881	0.016932	0.022775	0.000153	0.001335	0.000000	99.734673	0.003514	0.001824	0.000153	0.000099	0.000000	1.078813	0.000346	5.773293	0.000153	0.000001	0.000000	83.275101	0.003164	0.008031	0.000153	0.000478	0.000000	18.277622	0.001401	5.624530	0.000153	0.000002
06/20/2006-00:00:00	1250.914185	25.655970	1863.309814	49.539036	0.000000	937.663635	0.016891	0.022807	0.000153	0.001323	0.000000	99.758148	0.003510	0.001824	0.000153	0.000098	0.000000	1.091797	0.000345	5.772422	0.000153	0.000001	0.000000	83.329796	0.003160	0.008046	0.000153	0.000474	0.000000	18.278372	0.001402	5.623778	0.000153	0.000002
06/20/2006-03:00:00	1250.574829	25.648378	1863.110962	49.533695	0.003089	938.016846	0.016898	0.022733	0.000153	0.001314	0.000265	99.776711	0.003511	0.001819	0.000153	0.000097	0.000205	1.097141	0.000346	5.771550	0.000153	0.000001	0.000000	83.388405	0.003163	0.008024	0.000153	0.000471	0.000000	18.279121	0.001403	5.623027	0.000153	0.000002
06/20/2006-06:00:00	1250.509033	25.647310	1863.095337	49.533230	0.002198	938.231262	0.016902	0.022832	0.000153	0.001305	0.000189	99.788254	0.003512	0.001826	0.000153	0.000097	0.000146	1.095411	0.000346	5.770678	0.000153	0.000001	0.000000	83.441414	0.003165	0.008064	0.000153	0.000468	0.000000	18.279871	0.001403	5.622276	0.000153	0.000002
06/20/2006-09:00:00	1250.594116	25.649841	1863.180908	49.535465	0.001707	938.371521	0.016906	0.022782	0.000153	0.001296	0.000146	99.796013	0.003513	0.001823	0.000153	0.000096	0.000113	1.092646	0.000346	5.769806	0.000153	0.000001	0.000000	83.484810	0.003167	0.008051	0.000153	0.000465	0.000000	18.280621	0.001403	5.621526	0.000153	0.000002
06/20/2006-12:00:00	1250.669434	25.652130	1863.259766	49.537525	0.000000	938.521240	0.016902	0.022870	0.000153	0.001286	0.000000	99.804268	0.003512	0.001830	0.000153	0.000095	0.000000	1.093555	0.000346	5.768934	0.000153	0.000001	0.000000	83.519844	0.003169	0.008088	0.000153	0.000462	0.000000	18.281370	0.001403	5.620775	0.000153	0.000002
06/20/2006-15:00:00	1250.625732	25.651583	1863.258667	49.537460	0.000000	938.733765	0.016837	0.022782	0.000153	0.001272	0.000000	99.815720	0.003504	0.001825	0.000153	0.000094	0.000000	1.099514	0.000345	5.768063	0.000153	0.000001	0.000000	83.551926	0.003162	0.008060	0.000153	0.000457	0.000000	18.282118	0.001403	5.620025	0.000153	0.000002
06/20/2006-18:00:00	1250.380371	25.646233	1863.123413	49.533802	0.000000	939.050171	0.016718	0.022770	0.000153	0.001255	0.000000	99.832466	0.003487	0.001824	0.000153	0.000093	0.000000	1.110780	0.000343	5.767191	0.000153	0.000001	0.000000	83.587616	0.003148	0.008059	0.000153	0.000451	0.000000	18.282867	0.001400	5.619275	0.000153	0.000002
06/20/2006-21:00:00	1249.909546	25.635496	1862.836792	49.526123	0.000000	939.482056	0.016603	0.022732	0.000153	0.001238	0.000000	99.855080	0.003471	0.001823	0.000153	0.000092	0.000000	1.126014	0.000341	5.766320	0.000153	0.000001	0.000000	83.632355	0.003136	0.008045	0.000153	0.000446	0.000000	18.283615	0.001397	5.618525	0.000153	0.000002
06/21/2006-00:00:00	1249.330200	25.622175	1862.477417	49.516502	0.000000	939.967712	0.016566	0.022687	0.000153	0.001226	0.000000	99.880440	0.003469	0.001820	0.000153	0.000091	0.000000	1.140424	0.000341	5.765450	0.000153	0.000001	0.000000	83.688889	0.003133	0.008030	0.000153	0.000441	0.000000	18.284365	0.001399	5.617775	0.000153	0.000002
06/21/2006-03:00:00	1248.924927	25.612999	1862.234863	49.509983	0.000000	940.362549	0.016575	0.022684	0.000153	0.001218	0.000000	99.901215	0.003471	0.001819	0.000153	0.000090	0.000000	1.146540	0.000342	5.764578	0.000153	0.000001	0.000000	83.752075	0.003136	0.008031	0.000153	0.000439	0.000000	18.285112	0.001400	5.617025	0.000153	0.000002
06/21/2006-06:00:00	1248.795410	25.610407	1862.176636	49.508385	0.002401	940.613525	0.016579	0.022710	0.000153	0.001209	0.000206	99.914558	0.003472	0.001822	0.000153	0.000089	0.000159	1.144482	0.000342	5.763708	0.000153	0.000001	0.000000	83.811958	0.003138	0.008045	0.000153	0.000436	0.000000	18.285862	0.001401	5.616276	0.000153	0.000002
06/21/2006-09:00:00	1248.821655	25.611511	1862.222534	49.509567	0.001897	940.787292	0.016583	0.022733	0.000153	0.001200	0.000163	99.923981	0.003472	0.001824	0.000153	0.000089	0.000126	1.140713	0.000342	5.762837	0.000153	0.000001	0.000000	83.862717	0.003141	0.008058	0.000153	0.000433	0.000000	18.286610	0.001401	5.615527	0.000153	0.000002
06/21/2006-12:00:00	1248.836060	25.612347	1862.260498	49.510544	0.000000	940.970642	0.016578	0.022748	0.000153	0.001191	0.000000	99.933960	0.003472	0.001826	0.000153	0.000088	0.000000	1.140252	0.000341	5.761966	0.000153	0.000001	0.000000	83.906586	0.003142	0.008069	0.000153	0.000430	0.000000	18.287357	0.001401	5.614778	0.000153	0.000002
06/21/2006-15:00:00	1248.722534	25.610121	1862.213013	49.509232	0.000000	941.220703	0.016506	0.022832	0.000153	0.001177	0.000000	99.947319	0.003463	0.001833	0.000153	0.000087	0.000000	1.144703	0.000340	5.761096	0.000153	0.000001	0.000000	83.948875	0.003135	0.008103	0.000153	0.000425	0.000000	18.288103	0.001400	5.614029	0.000153	0.000002
06/21/2006-18:00:00	1248.393677	25.602758	1862.021118	49.504074	0.000000	941.581970	0.016386	0.022686	0.000153	0.001161	0.000000	99.966309	0.003446	0.001822	0.000153	0.000086	0.000000	1.154441	0.000339	5.760225	0.000153	0.000001	0.000000	83.996025	0.003122	0.008053	0.000153	0.000420	0.000000	18.288851	0.001397	5.613280	0.000153	0.000002
06/21/2006-21:00:00	1247.825317	25.589678	1861.669067	49.494644	0.000000	942.064636	0.016293	0.022580	0.000153	0.001146	0.000000	99.991547	0.003433	0.001816	0.000153	0.000084	0.000000	1.168115	0.000337	5.759356	0.000153	0.000001	0.000000	84.054253	0.003110	0.008016	0.000153	0.000414	0.000000	18.289598	0.001395	5.612531	0.000153	0.000002
06/22/2006-00:00:00	1247.144653	25.573921	1861.242065	49.483212	0.000000	942.602783	0.016264	0.022618	0.000153	0.001134	0.000000	100.019600	0.003431	0.001819	0.000153	0.000084	0.000000	1.180695	0.000337	5.758486	0.000153	0.000001	0.000000	84.126740	0.003108	0.008032	0.000153	0.000410	0.000000	18.290346	0.001397	5.611783	0.000153	0.000001
06/22/2006-03:00:00	1246.692139	25.563593	1860.966797	49.475842	0.000000	943.022644	0.016272	0.022563	0.000153	0.001126	0.000000	100.041649	0.003433	0.001816	0.000153	0.000083	0.000000	1.183383	0.000338	5.757616	0.000153	0.000001	0.000000	84.205353	0.003111	0.008014	0.000153	0.000407	0.000000	18.291094	0.001398	5.611034	0.000153	0.000001
06/22/2006-06:00:00	1246.580933	25.561415	1860.920654	49.474564	0.002338	943.265442	0.016275	0.022638	0.000153	0.001117	0.000201	100.054596	0.003434	0.001821	0.000153	0.000082	0.000155	1.176837	0.000337	5.756746	0.000153	0.000001	0.000000	84.277214	0.003114	0.008048	0.000153	0.000405	0.000000	18.291840	0.001398	5.610286	0.000153	0.000001
06/22/2006-09:00:00	1246.650146	25.563543	1860.995239	49.476505	0.001754	943.418579	0.016278	0.022694	0.000153	0.001109	0.000150	100.062965	0.003434	0.001826	0.000153	0.000082	0.000116	1.169224	0.000337	5.755876	0.000153	0.000001	0.000000	84.334427	0.003117	0.008075	0.000153	0.000402	0.000000	18.292587	0.001399	5.609538	0.000153	0.000001
06/22/2006-12:00:00	1246.705200	25.565331	1861.060181	49.478199	0.000000	943.583374	0.016274	0.022622	0.000152	0.001100	0.000000	100.071976	0.003434	0.001821	0.000152	0.000081	0.000000	1.166123	0.000337	5.755006	0.000152	0.000001	0.000000	84.382057	0.003118	0.008055	0.000152	0.000399	0.000000	18.293333	0.001399	5.608790	0.000152	0.000001
06/22/2006-15:00:00	1246.605225	25.563414	1861.021606	49.477127	0.000000	943.828918	0.016212	0.022664	0.000152	0.001087	0.000000	100.085091	0.003426	0.001826	0.000152	0.000080	0.000000	1.169318	0.000336	5.754137	0.000152	0.000001	0.000000	84.426727	0.003111	0.008074	0.000152	0.000395	0.000000	18.294079	0.001398	5.608043	0.000152	0.000001
06/22/2006-18:00:00	1246.228394	25.554882	1860.797607	49.471119	0.000000	944.216980	0.016097	0.022602	0.000152	0.001070	0.000000	100.105461	0.003409	0.001822	0.000152	0.000079	0.000000	1.179660	0.000335	5.753265	0.000152	0.000001	0.000000	84.476555	0.003096	0.008054	0.000152	0.000389	0.000000	18.294825	0.001395	5.607296	0.000152	0.000001
06/22/2006-21:00:00	1245.523315	25.538519	1860.354248	49.459244	0.000000	944.772278	0.015987	0.022505	0.000152	0.001054	0.000000	100.134354	0.003393	0.001815	0.000152	0.000077	0.000000	1.196318	0.000333	5.752397	0.000152	0.000001	0.000000	84.539314	0.003083	0.008020	0.000152	0.000383	0.000000	18.295572	0.001391	5.606549	0.000152	0.000001
06/23/2006-00:00:00	1244.658203	25.518322	1859.802734	49.444515	0.000000	945.406799	0.015953	0.022446	0.000152	0.001043	0.000000	100.167351	0.003391	0.001812	0.000152	0.000077	0.000000	1.210796	0.000333	5.751528	0.000152	0.000001	0.000000	84.618866	0.003080	0.008000	0.000152	0.000379	0.000000	18.296318	0.001393	5.605801	0.000152	0.000001
06/23/2006-03:00:00	1244.106445	25.505608	1859.461304	49.435364	0.000000	945.878723	0.015965	0.022437	0.000152	0.001035	0.000000	100.192039	0.003395	0.001811	0.000152	0.000076	0.000000	1.214094	0.000333	5.750658	0.000152	0.000001	0.000000	84.705528	0.003084	0.007999	0.000152	0.000377	0.000000	18.297064	0.001396	5.605053	0.000152	0.000001
06/23/2006-06:00:00	1243.995605	25.503420	1859.414795	49.434086	0.002332	946.122437	0.015965	0.022554	0.000152	0.001027	0.000200	100.205048	0.003395	0.001820	0.000152	0.000075	0.000154	1.205322	0.000333	5.749790	0.000152	0.000001	0.000000	84.783722	0.003086	0.008047	0.000152	0.000374	0.000000	18.297808	0.001396	5.604307	0.000152	0.000001
06/23/2006-09:00:00	1244.099976	25.506376	1859.512939	49.436649	0.001636	946.259399	0.015966	0.022515	0.000152	0.001019	0.000140	100.212593	0.003395	0.001818	0.000152	0.000075	0.000108	1.195370	0.000333	5.748920	0.000152	0.000001	0.000000	84.843925	0.003089	0.008040	0.000152	0.000372	0.000000	18.298555	0.001396	5.603560	0.000152	0.000001
06/23/2006-12:00:00	1244.182373	25.508808	1859.596191	49.438831	0.000000	946.412292	0.015962	0.022503	0.000152	0.001010	0.000000	100.220978	0.003395	0.001818	0.000152	0.000074	0.000000	1.190916	0.000333	5.748051	0.000152	0.000001	0.000000	84.892212	0.003090	0.008042	0.000152	0.000369	0.000000	18.299299	0.001396	5.602814	0.000152	0.000001
06/23/2006-15:00:00	1244.050293	25.506111	1859.536011	49.437183	0.000000	946.676331	0.015889	0.022450	0.000152	0.000997	0.000000	100.235016	0.003385	0.001814	0.000152	0.000073	0.000000	1.194980	0.000332	5.747182	0.000152	0.000001	0.000000	84.936615	0.003081	0.008027	0.000152	0.000364	0.000000	18.300047	0.001396	5.602067	0.000152	0.000001
06/23/2006-18:00:00	1243.489990	25.493176	1859.188599	49.427883	0.000000	947.159180	0.015750	0.022445	0.000152	0.000981	0.000000	100.260254	0.003365	0.001815	0.000152	0.000072	0.000000	1.210759	0.000330	5.746313	0.000152	0.000001	0.000000	84.986702	0.003064	0.008027	0.000152	0.000358	0.000000	18.300789	0.001391	5.601322	0.000152	0.000001
06/23/2006-21:00:00	1242.358521	25.466583	1858.458862	49.408386	0.000000	947.932556	0.015617	0.022260	0.000152	0.000964	0.000000	100.300301	0.003345	0.001803	0.000152	0.000071	0.000000	1.233786	0.000328	5.745444	0.000152	0.000001	0.000000	85.056572	0.003047	0.007958	0.000152	0.000352	0.000000	18.301537	0.001387	5.600575	0.000152	0.000001
06/24/2006-00:00:00	1240.922485	25.432709	1857.524658	49.383427	0.000000	948.858032	0.015577	0.022260	0.000152	0.000954	0.000000	100.348167	0.003342	0.001803	0.000152	0.000070	0.000000	1.254881	0.000328	5.744576	0.000152	0.000001	0.000000	85.150543	0.003043	0.007957	0.000152	0.000348	0.000000	18.302280	0.001388	5.599829	0.000152	0.000001
06/24/2006-03:00:00	1239.986450	25.410784	1856.924561	49.367393	0.000000	949.523010	0.015592	0.022180	0.000152	0.000946	0.000000	100.382790	0.003348	0.001798	0.000152	0.000069	0.000000	1.261541	0.000328	5.743709	0.000152	0.000001	0.000000	85.256355	0.003047	0.007928	0.000152	0.000346	0.000000	18.303024	0.001392	5.599083	0.000152	0.000001
06/24/2006-06:00:00	1239.714355	25.404732	1856.769897	49.363220	0.002845	949.843933	0.015588	0.022264	0.000152	0.000939	0.000244	100.399757	0.003347	0.001805	0.000152	0.000069	0.000188	1.251126	0.000328	5.742840	0.000152	0.000001	0.000000	85.354805	0.003050	0.007963	0.000152	0.000343	0.000000	18.303770	0.001393	5.598338	0.000152	0.000001
06/24/2006-09:00:00	1239.743652	25.405872	1856.816528	49.364429	0.001874	950.014099	0.015586	0.022307	0.000152	0.000931	0.000161	100.409065	0.003347	0.001808	0.000152	0.000068	0.000124	1.236995	0.000328	5.741973	0.000152	0.000001	0.000000	85.434624	0.003052	0.007986	0.000152	0.000341	0.000000	18.304514	0.001393	5.597592	0.000152	0.000001
06/24/2006-12:00:00	1239.751099	25.406500	1856.849243	49.365261	0.000000	950.199951	0.015580	0.022327	0.000152	0.000922	0.000000	100.419197	0.003346	0.001810	0.000152	0.000067	0.000000	1.228790	0.000328	5.741105	0.000152	0.000001	0.000000	85.499008	0.003053	0.008001	0.000152	0.000338	0.000000	18.305260	0.001393	5.596847	0.000152	0.000001
06/24/2006-15:00:00	1239.505493	25.401075	1856.712158	49.361561	0.000000	950.516846	0.015496	0.022279	0.000152	0.000910	0.000000	100.436035	0.003336	0.001807	0.000152	0.000066	0.000000	1.230884	0.000326	5.740237	0.000152	0.000001	0.000000	85.558235	0.003044	0.007989	0.000152	0.000334	0.000000	18.306002	0.001392	5.596102	0.000152	0.000001
06/24/2006-18:00:00	1238.748291	25.383400	1856.231934	49.348721	0.000000	951.095459	0.015336	0.022169	0.000152	0.000893	0.000000	100.466232	0.003312	0.001800	0.000152	0.000065	0.000000	1.247370	0.000324	5.739368	0.000152	0.000001	0.000000	85.623871	0.003024	0.007950	0.000152	0.000328	0.000000	18.306747	0.001387	5.595357	0.000152	0.000001
06/24/2006-21:00:00	1237.301025	25.349211	1855.288940	49.323532	0.000000	952.025391	0.015184	0.022028	0.000152	0.000877	0.000000	100.514374	0.003290	0.001791	0.000152	0.000064	0.000000	1.271827	0.000322	5.738501	0.000152	0.000001	0.000000	85.708023	0.003005	0.007898	0.000152	0.000322	0.000000	18.307491	0.001382	5.594612	0.000152	0.000001
06/25/2006-00:00:00	1235.598755	25.309038	1854.168823	49.293758	0.000000	953.079285	0.015134	0.021947	0.000152	0.000867	0.000000	100.568962	0.003285	0.001786	0.000152	0.000063	0.000000	1.293874	0.000321	5.737635	0.000152	0.000001	0.000000	85.813919	0.003000	0.007866	0.000152	0.000318	0.000000	18.308233	0.001383	5.593867	0.000152	0.000001
06/25/2006-03:00:00	1234.376221	25.280220	1853.374878	49.272537	0.000000	953.884827	0.015151	0.021927	0.000151	0.000860	0.000000	100.610863	0.003292	0.001784	0.000151	0.000063	0.000000	1.302222	0.000322	5.736769	0.000151	0.000001	0.000000	85.929901	0.003004	0.007859	0.000151	0.000315	0.000000	18.308977	0.001389	5.593122	0.000151	0.000001
06/25/2006-06:00:00	1233.943848	25.270308	1853.111206	49.265469	0.003349	954.280823	0.015143	0.021940	0.000151	0.000852	0.000287	100.631744	0.003291	0.001786	0.000151	0.000062	0.000220	1.293227	0.000322	5.735902	0.000151	0.000001	0.000000	86.037216	0.003006	0.007867	0.000151	0.000313	0.000000	18.309721	0.001389	5.592379	0.000151	0.000001
06/25/2006-09:00:00	1233.868530	25.268934	1853.087402	49.264793	0.002201	954.497009	0.015139	0.022046	0.000151	0.000845	0.000189	100.643486	0.003291	0.001794	0.000151	0.000061	0.000145	1.278411	0.000321	5.735036	0.000151	0.000001	0.000000	86.126747	0.003008	0.007913	0.000151	0.000311	0.000000	18.310463	0.001389	5.591635	0.000151	0.000001
06/25/2006-12:00:00	1233.771362	25.267046	1853.048706	49.263733	0.000000	954.729919	0.015131	0.021998	0.000151	0.000837	0.000000	100.656120	0.003290	0.001791	0.000151	0.000061	0.000000	1.269565	0.000321	5.734169	0.000151	0.000001	0.000000	86.201164	0.003009	0.007903	0.000151	0.000308	0.000000	18.311207	0.001389	5.590890	0.000151	0.000001
06/25/2006-15:00:00	1233.393921	25.258434	1852.822144	49.257645	0.000000	955.107971	0.015033	0.021916	0.000151	0.000825	0.000000	100.676147	0.003277	0.001786	0.000151	0.000060	0.000000	1.272467	0.000320	5.733303	0.000151	0.000001	0.000000	86.268929	0.002998	0.007879	0.000151	0.000304	0.000000	18.311949	0.001388	5.590147	0.000151	0.000001
06/25/2006-18:00:00	1232.460449	25.236511	1852.221558	49.241600	0.000000	955.770752	0.014852	0.021872	0.000151	0.000808	0.000000	100.710747	0.003251	0.001784	0.000151	0.000059	0.000000	1.289848	0.000317	5.732437	0.000151	0.000001	0.000000	86.339867	0.002976	0.007865	0.000151	0.000298	0.000000	18.312693	0.001382	5.589402	0.000151	0.000001
06/25/2006-21:00:00	1230.801025	25.197222	1851.132080	49.212540	0.000000	956.804321	0.014679	0.021734	0.000151	0.000793	0.000000	100.764259	0.003226	0.001774	0.000151	0.000058	0.000000	1.317369	0.000314	5.731571	0.000151	0.000001	0.000000	86.424225	0.002954	0.007814	0.000151	0.000292	0.000000	18.313438	0.001377	5.588658	0.000151	0.000001
06/26/2006-00:00:00	1229.108765	25.157221	1850.015503	49.182850	0.000000	957.847656	0.014617	0.021586	0.000151	0.000783	0.000000	100.818405	0.003220	0.001766	0.000151	0.000057	0.000000	1.339798	0.000314	5.730706	0.000151	0.000001	0.000000	86.523956	0.002948	0.007755	0.000151	0.000288	0.000000	18.314180	0.001378	5.587915	0.000151	0.000001
06/26/2006-03:00:00	1227.679443	25.123402	1849.080078	49.157864	0.000000	958.753845	0.014634	0.021615	0.000151	0.000776	0.000000	100.865570	0.003227	0.001767	0.000151	0.000056	0.000000	1.353421	0.000315	5.729843	0.000151	0.000001	0.000000	86.631767	0.002951	0.007765	0.000151	0.000286	0.000000	18.314924	0.001384	5.587172	0.000151	0.000001
06/26/2006-06:00:00	1227.098389	25.109900	1848.714722	49.148094	0.003814	959.219543	0.014623	0.021632	0.000151	0.000769	0.000327	100.890106	0.003226	0.001769	0.000151	0.000056	0.000250	1.350208	0.000314	5.728978	0.000151	0.000001	0.000000	86.732086	0.002953	0.007774	0.000151	0.000283	0.000000	18.315666	0.001384	5.586429	0.000151	0.000001
06/26/2006-09:00:00	1226.909668	25.105799	1848.613281	49.145348	0.002556	959.487854	0.014617	0.021662	0.000151	0.000762	0.000219	100.904564	0.003225	0.001772	0.000151	0.000055	0.000167	1.339027	0.000314	5.728114	0.000151	0.000001	0.000000	86.817932	0.002954	0.007790	0.000151	0.000281	0.000000	18.316408	0.001384	5.585686	0.000151	0.000001
06/26/2006-12:00:00	1226.722656	25.101734	1848.513184	49.142635	0.000000	959.761108	0.014607	0.021675	0.000151	0.000755	0.000000	100.919334	0.003224	0.001773	0.000151	0.000055	0.000000	1.332629	0.000314	5.727250	0.000151	0.000001	0.000000	86.889786	0.002955	0.007801	0.000151	0.000279	0.000000	18.317150	0.001384	5.584943	0.000151	0.000001
06/26/2006-15:00:00	1226.358765	25.093433	1848.294067	49.136765	0.000000	960.127197	0.014505	0.021631	0.000151	0.000743	0.000000	100.938843	0.003211	0.001771	0.000151	0.000054	0.000000	1.335556	0.000312	5.726385	0.000151	0.000001	0.000000	86.951607	0.002943	0.007788	0.000151	0.000275	0.000000	18.317892	0.001383	5.584200	0.000151	0.000001
06/26/2006-18:00:00	1225.695923	25.077961	1847.873535	49.125511	0.000000	960.648254	0.014323	0.021486	0.000151	0.000728	0.000000	100.966263	0.003185	0.001761	0.000151	0.000053	0.000000	1.350186	0.000309	5.725522	0.000151	0.000001	0.000000	87.007866	0.002921	0.007738	0.000151	0.000269	0.000000	18.318634	0.001378	5.583457	0.000151	0.000001
06/26/2006-21:00:00	1224.697632	25.054436	1847.227051	49.108231	0.000000	961.341187	0.014150	0.021339	0.000151	0.000714	0.000000	101.002464	0.003160	0.001752	0.000151	0.000052	0.000000	1.371782	0.000307	5.724658	0.000151	0.000001	0.000000	87.064789	0.002900	0.007683	0.000151	0.000264	0.000000	18.319376	0.001373	5.582715	0.000151	0.000001
06/27/2006-00:00:00	1223.539795	25.027092	1846.472168	49.088074	0.000000	962.114319	0.014086	0.021247	0.000151	0.000705	0.000000	101.042816	0.003154	0.001746	0.000151	0.000051	0.000000	1.394572	0.000306	5.723797	0.000151	0.000001	0.000000	87.126457	0.002892	0.007647	0.000151	0.000260	0.000000	18.320116	0.001374	5.581973	0.000151	0.000001
06/27/2006-03:00:00	1222.702026	25.007414	1845.932739	49.073658	0.000000	962.721436	0.014098	0.021308	0.000151	0.000698	0.000000	101.074699	0.003160	0.001751	0.000151	0.000050	0.000000	1.409670	0.000307	5.722935	0.000151	0.000001	0.000000	87.189796	0.002894	0.007669	0.000151	0.000258	0.000000	18.320860	0.001378	5.581231	0.000151	0.000001
06/27/2006-06:00:00	1222.344604	24.999260	1845.716797	49.067867	0.003084	963.080139	0.014092	0.021255	0.000151	0.000692	0.000264	101.093750	0.003159	0.001747	0.000151	0.000050	0.000201	1.412048	0.000307	5.722075	0.000151	0.000001	0.000000	87.247391	0.002895	0.007649	0.000151	0.000256	0.000000	18.321600	0.001379	5.580488	0.000151	0.000001
06/27/2006-09:00:00	1222.238647	24.997124	1845.670776	49.066593	0.002286	963.314026	0.014089	0.021260	0.000151	0.000686	0.000196	101.106415	0.003159	0.001749	0.000151	0.000049	0.000149	1.409619	0.000307	5.721213	0.000151	0.000001	0.000000	87.294952	0.002896	0.007652	0.000151	0.000254	0.000000	18.322340	0.001379	5.579747	0.000151	0.000001
06/27/2006-12:00:00	1222.129395	24.994909	1845.622192	49.065262	0.000000	963.555603	0.014078	0.021349	0.000151	0.000679	0.000000	101.119476	0.003158	0.001756	0.000151	0.000049	0.000000	1.410645	0.000306	5.720353	0.000151	0.000001	0.000000	87.333786	0.002896	0.007687	0.000151	0.000251	0.000000	18.323082	0.001379	5.579004	0.000151	0.000001
06/27/2006-15:00:00	1221.883301	24.989405	1845.481323	49.061474	0.000000	963.870117	0.013974	0.021322	0.000151	0.000668	0.000000	101.136261	0.003144	0.001754	0.000151	0.000048	0.000000	1.419113	0.000305	5.719493	0.000151	0.000001	0.000000	87.365166	0.002883	0.007678	0.000151	0.000247	0.000000	18.323822	0.001377	5.578263	0.000151	0.000001
06/27/2006-18:00:00	1221.411743	24.978504	1845.189331	49.053627	0.000000	964.301758	0.013791	0.021115	0.000151	0.000654	0.000000	101.159058	0.003119	0.001740	0.000151	0.000047	0.000000	1.437272	0.000302	5.718633	0.000151	0.000001	0.000000	87.390076	0.002860	0.007601	0.000151	0.000242	0.000000	18.324564	0.001373	5.577522	0.000151	0.000001
06/27/2006-21:00:00	1220.696533	24.961744	1844.731689	49.041393	0.000000	964.859375	0.013618	0.021030	0.000150	0.000641	0.000000	101.188255	0.003095	0.001736	0.000150	0.000046	0.000000	1.464201	0.000299	5.717774	0.000150	0.000001	0.000000	87.411423	0.002839	0.007566	0.000150	0.000237	0.000000	18.325304	0.001368	5.576781	0.000150	0.000001
06/28/2006-00:00:00	1219.869995	24.942316	1844.199341	49.027157	0.000000	965.473022	0.013552	0.020962	0.000150	0.000633	0.000000	101.220345	0.003088	0.001732	0.000150	0.000045	0.000000	1.492651	0.000299	5.716917	0.000150	0.000001	0.000000	87.433434	0.002831	0.007536	0.000150	0.000234	0.000000	18.326048	0.001370	5.576040	0.000150	0.000001
06/28/2006-03:00:00	1219.322754	24.929594	1843.854736	49.017933	0.000000	965.942566	0.013557	0.020945	0.000150	0.000627	0.000000	101.245071	0.003092	0.001731	0.000150	0.000045	0.000000	1.512971	0.000300	5.716060	0.000150	0.000001	0.000000	87.455101	0.002832	0.007524	0.000150	0.000231	0.000000	18.326788	0.001373	5.575299	0.000150	0.000001
06/28/2006-06:00:00	1219.183716	24.926664	1843.785645	49.016052	0.002387	966.201904	0.013550	0.020961	0.000150	0.000621	0.000204	101.258957	0.003091	0.001733	0.000150	0.000045	0.000155	1.521188	0.000300	5.715204	0.000150	0.000001	0.000000	87.471703	0.002831	0.007525	0.000150	0.000229	0.000000	18.327528	0.001373	5.574559	0.000150	0.000001
06/28/2006-09:00:00	1219.252441	24.928711	1843.856934	49.017910	0.001729	966.359314	0.013547	0.020879	0.000150	0.000615	0.000148	101.267609	0.003091	0.001727	0.000150	0.000044	0.000112	1.525415	0.000300	5.714349	0.000150	0.000001	0.000000	87.480980	0.002831	0.007493	0.000150	0.000227	0.000000	18.328268	0.001373	5.573817	0.000150	0.000001
06/28/2006-12:00:00	1219.304077	24.930347	1843.916382	49.019455	0.000000	966.531006	0.013536	0.020945	0.000150	0.000608	0.000000	101.277000	0.003090	0.001733	0.000150	0.000044	0.000000	1.532778	0.000300	5.713494	0.000150	0.000001	0.000000	87.483955	0.002830	0.007514	0.000150	0.000224	0.000000	18.329008	0.001373	5.573076	0.000150	0.000001
06/28/2006-15:00:00	1219.171875	24.927576	1843.852051	49.017704	0.000000	966.799377	0.013422	0.020989	0.000150	0.000598	0.000000	101.291313	0.003075	0.001736	0.000150	0.000043	0.000000	1.549039	0.000298	5.712640	0.000150	0.000001	0.000000	87.487984	0.002816	0.007528	0.000150	0.000221	0.000000	18.329748	0.001371	5.572336	0.000150	0.000001
06/28/2006-18:00:00	1218.696045	24.916557	1843.555786	49.009762	0.000000	967.245361	0.013249	0.020797	0.000150	0.000584	0.000000	101.314705	0.003050	0.001724	0.000150	0.000042	0.000000	1.575883	0.000295	5.711787	0.000150	0.000001	0.000000	87.495422	0.002792	0.007452	0.000150	0.000215	0.000000	18.330488	0.001366	5.571596	0.000150	0.000001
06/28/2006-21:00:00	1217.791870	24.895264	1842.969971	48.994095	0.000000	967.910339	0.013081	0.020617	0.000150	0.000572	0.000000	101.349319	0.003027	0.001713	0.000150	0.000041	0.000000	1.611789	0.000293	5.710935	0.000150	0.000001	0.000000	87.510361	0.002769	0.007379	0.000150	0.000210	0.000000	18.331228	0.001362	5.570856	0.000150	0.000001
06/29/2006-00:00:00	1216.668091	24.868706	1842.235596	48.974476	0.000000	968.685913	0.013014	0.020507	0.000150	0.000563	0.000000	101.389626	0.003020	0.001706	0.000150	0.000040	0.000000	1.648912	0.000293	5.710083	0.000150	0.000001	0.000000	87.533569	0.002760	0.007331	0.000150	0.000207	0.000000	18.331968	0.001363	5.570116	0.000150	0.000001
06/29/2006-03:00:00	1215.938232	24.851595	1841.766357	48.961929	0.000000	969.256042	0.013018	0.020553	0.000150	0.000558	0.000000	101.419456	0.003023	0.001709	0.000150	0.000040	0.000000	1.676506	0.000293	5.709233	0.000150	0.000001	0.000000	87.559349	0.002761	0.007341	0.000150	0.000205	0.000000	18.332708	0.001366	5.569377	0.000150	0.000001
06/29/2006-06:00:00	1215.752808	24.847548	1841.665161	48.959190	0.002525	969.544373	0.013005	0.020495	0.000150	0.000552	0.000216	101.434784	0.003022	0.001705	0.000150	0.000039	0.000164	1.687463	0.000293	5.708385	0.000150	0.000001	0.000000	87.581390	0.002760	0.007315	0.000150	0.000203	0.000000	18.333448	0.001366	5.568636	0.000150	0.000001
06/29/2006-09:00:00	1215.823608	24.849648	1841.737427	48.961075	0.001714	969.705017	0.012999	0.020576	0.000150	0.000546	0.000147	101.443558	0.003021	0.001712	0.000150	0.000039	0.000111	1.692869	0.000293	5.707537	0.000150	0.000001	0.000000	87.595695	0.002760	0.007341	0.000150	0.000201	0.000000	18.334187	0.001366	5.567897	0.000150	0.000001
06/29/2006-12:00:00	1215.878906	24.851377	1841.798706	48.962673	0.000000	969.878723	0.012986	0.020512	0.000150	0.000540	0.000000	101.453049	0.003020	0.001708	0.000150	0.000038	0.000000	1.701245	0.000293	5.706689	0.000150	0.000001	0.000000	87.604042	0.002758	0.007316	0.000150	0.000198	0.000000	18.334925	0.001366	5.567157	0.000150	0.000001
06/29/2006-15:00:00	1215.733887	24.848297	1841.724731	48.960667	0.000000	970.157288	0.012883	0.020508	0.000150	0.000531	0.000000	101.467888	0.003007	0.001709	0.000150	0.000038	0.000000	1.717041	0.000292	5.705842	0.000150	0.000001	0.000000	87.611404	0.002745	0.007311	0.000150	0.000195	0.000000	18.335663	0.001365	5.566419	0.000150	0.000001
06/29/2006-18:00:00	1215.203247	24.835968	1841.390259	48.951710	0.000000	970.634521	0.012695	0.020382	0.000150	0.000517	0.000000	101.492851	0.002980	0.001701	0.000150	0.000037	0.000000	1.744588	0.000289	5.704996	0.000150	0.000001	0.000000	87.622787	0.002719	0.007259	0.000150	0.000190	0.000000	18.336401	0.001359	5.565680	0.000150	0.000001
06/29/2006-21:00:00	1214.177856	24.811762	1840.721069	48.933823	0.000000	971.364624	0.012511	0.020183	0.000150	0.000505	0.000000	101.530807	0.002954	0.001688	0.000150	0.000036	0.000000	1.781316	0.000286	5.704150	0.000150	0.000001	0.000000	87.643036	0.002694	0.007181	0.000150	0.000185	0.000000	18.337141	0.001354	5.564941	0.000150	0.000001
06/30/2006-00:00:00	1212.890503	24.781279	1839.873901	48.911205	0.000000	972.226196	0.012435	0.019995	0.000150	0.000497	0.000000	101.575539	0.002946	0.001676	0.000150	0.000035	0.000000	1.819617	0.000286	5.703306	0.000150	0.000001	0.000000	87.673012	0.002684	0.007104	0.000150	0.000182	0.000000	18.337877	0.001355	5.564201	0.000150	0.000001
06/30/2006-03:00:00	1212.008057	24.760509	1839.299927	48.895870	0.000000	972.876343	0.012441	0.020006	0.000150	0.000492	0.000000	101.609489	0.002950	0.001677	0.000150	0.000035	0.000000	1.847795	0.000286	5.702462	0.000150	0.000001	0.000000	87.706390	0.002685	0.007101	0.000150	0.000180	0.000000	18.338617	0.001359	5.563463	0.000150	0.000001
06/30/2006-06:00:00	1211.702393	24.753576	1839.116089	48.890934	0.002902	973.226929	0.012427	0.020016	0.000150	0.000486	0.000248	101.628021	0.002949	0.001678	0.000150	0.000034	0.000188	1.860117	0.000286	5.701621	0.000150	0.000001	0.000000	87.736015	0.002684	0.007099	0.000150	0.000178	0.000000	18.339354	0.001359	5.562724	0.000150	0.000001
06/30/2006-09:00:00	1211.675903	24.753340	1839.121948	48.891041	0.002020	973.437073	0.012421	0.020028	0.000150	0.000481	0.000173	101.639336	0.002948	0.001679	0.000150	0.000034	0.000131	1.865989	0.000286	5.700779	0.000150	0.000001	0.000000	87.758057	0.002684	0.007101	0.000150	0.000176	0.000000	18.340094	0.001359	5.561986	0.000150	0.000001
06/30/2006-12:00:00	1211.632935	24.752699	1839.116333	48.890854	0.000000	973.660339	0.012405	0.020047	0.000149	0.000476	0.000000	101.651367	0.002946	0.001682	0.000149	0.000034	0.000000	1.874847	0.000286	5.699938	0.000149	0.000001	0.000000	87.774124	0.002683	0.007104	0.000149	0.000174	0.000000	18.340832	0.001359	5.561249	0.000149	0.000001
06/30/2006-15:00:00	1211.373047	24.746862	1838.963623	48.886745	0.000000	973.996643	0.012292	0.020048	0.000149	0.000466	0.000000	101.669167	0.002932	0.001683	0.000149	0.000033	0.000000	1.891623	0.000284	5.699099	0.000149	0.000001	0.000000	87.789406	0.002667	0.007101	0.000149	0.000170	0.000000	18.341570	0.001358	5.560510	0.000149	0.000001
06/30/2006-18:00:00	1210.706177	24.731256	1838.535889	48.875290	0.000000	974.542786	0.012088	0.019820	0.000149	0.000454	0.000000	101.697701	0.002903	0.001667	0.000149	0.000032	0.000000	1.920757	0.000281	5.698259	0.000149	0.000001	0.000000	87.808990	0.002640	0.007014	0.000149	0.000165	0.000000	18.342306	0.001352	5.559772	0.000149	0.000000
06/30/2006-21:00:00	1209.531738	24.703455	1837.763550	48.854652	0.000000	975.348816	0.011892	0.019603	0.000149	0.000441	0.000000	101.739548	0.002875	0.001654	0.000149	0.000031	0.000000	1.957390	0.000278	5.697420	0.000149	0.000001	0.000000	87.837738	0.002614	0.006927	0.000149	0.000161	0.000000	18.343044	0.001346	5.559034	0.000149	0.000000
07/01/2006-00:00:00	1208.117310	24.669817	1836.827026	48.829624	0.000000	976.284607	0.011814	0.019529	0.000149	0.000434	0.000000	101.788063	0.002867	0.001648	0.000149	0.000031	0.000000	1.995641	0.000277	5.696582	0.000149	0.000001	0.000000	87.875549	0.002604	0.006894	0.000149	0.000158	0.000000	18.343781	0.001347	5.558298	0.000149	0.000000
07/01/2006-03:00:00	1207.215820	24.648485	1836.237183	48.813831	0.000000	976.953125	0.011815	0.019446	0.000149	0.000429	0.000000	101.823006	0.002871	0.001644	0.000149	0.000030	0.000000	2.022118	0.000278	5.695745	0.000149	0.000002	0.000000	87.914925	0.002605	0.006856	0.000149	0.000156	0.000000	18.344519	0.001352	5.557559	0.000149	0.000000
07/01/2006-06:00:00	1206.990601	24.643377	1836.105835	48.810268	0.002705	977.270752	0.011796	0.019487	0.000149	0.000424	0.000231	101.839867	0.002869	0.001647	0.000149	0.000030	0.000174	2.030910	0.000278	5.694909	0.000149	0.000002	0.000000	87.947609	0.002603	0.006867	0.000149	0.000154	0.000000	18.345255	0.001352	5.556822	0.000149	0.000000
07/01/2006-09:00:00	1207.066528	24.645508	1836.178833	48.812149	0.001754	977.437927	0.011786	0.019451	0.000149	0.000420	0.000150	101.849007	0.002868	0.001646	0.000149	0.000030	0.000113	2.033526	0.000278	5.694075	0.000149	0.000002	0.000000	87.970100	0.002603	0.006850	0.000149	0.000152	0.000000	18.345993	0.001352	5.556085	0.000149	0.000000
07/01/2006-12:00:00	1207.133667	24.647419	1836.246094	48.813877	0.000000	977.615051	0.011770	0.019493	0.000149	0.000415	0.000000	101.858696	0.002866	0.001649	0.000149	0.000029	0.000000	2.039608	0.000277	5.693240	0.000149	0.000002	0.000000	87.984688	0.002601	0.006864	0.000149	0.000150	0.000000	18.346727	0.001352	5.555347	0.000149	0.000000
07/01/2006-15:00:00	1207.015259	24.644878	1836.187500	48.812244	0.000000	977.890198	0.011656	0.019440	0.000149	0.000406	0.000000	101.873360	0.002851	0.001646	0.000149	0.000029	0.000000	2.053206	0.000276	5.692406	0.000149	0.000002	0.000000	87.996941	0.002586	0.006842	0.000149	0.000147	0.000000	18.347466	0.001350	5.554611	0.000149	0.000000
07/01/2006-18:00:00	1206.548950	24.633984	1835.892700	48.804317	0.000000	978.345337	0.011450	0.019189	0.000149	0.000394	0.000000	101.897240	0.002822	0.001630	0.000149	0.000028	0.000000	2.077887	0.000272	5.691572	0.000149	0.000002	0.000000	88.011765	0.002558	0.006747	0.000149	0.000143	0.000000	18.348202	0.001345	5.553873	0.000149	0.000000
07/01/2006-21:00:00	1205.648804	24.612671	1835.303467	48.788536	0.000000	979.023621	0.011248	0.019010	0.000149	0.000383	0.000000	101.932549	0.002794	0.001618	0.000149	0.000027	0.000000	2.111681	0.000269	5.690738	0.000149	0.000002	0.000000	88.033554	0.002531	0.006677	0.000149	0.000139	0.000000	18.348940	0.001339	5.553137	0.000149	0.000000
07/02/2006-00:00:00	1204.525513	24.586010	1834.562134	48.768703	0.000000	979.814270	0.011163	0.018901	0.000149	0.000376	0.000000	101.973625	0.002785	0.001612	0.000149	0.000026	0.000000	2.146946	0.000268	5.689905	0.000149	0.000002	0.000000	88.062996	0.002521	0.006631	0.000149	0.000136	0.000000	18.349676	0.001340	5.552401	0.000149	0.000000
07/02/2006-03:00:00	1203.798340	24.568861	1834.089478	48.756042	0.000000	980.398010	0.011164	0.018863	0.000149	0.000372	0.000000	102.004173	0.002788	0.001610	0.000149	0.000026	0.000000	2.172898	0.000269	5.689074	0.000149	0.000002	0.000000	88.094086	0.002521	0.006612	0.000149	0.000134	0.000000	18.350410	0.001344	5.551663	0.000149	0.000000
07/02/2006-06:00:00	1203.620361	24.564892	1833.989380	48.753307	0.002550	980.697205	0.011147	0.018850	0.000149	0.000367	0.000218	102.020065	0.002786	0.001610	0.000149	0.000026	0.000164	2.182652	0.000268	5.688242	0.000149	0.000002	0.000000	88.120308	0.002520	0.006603	0.000149	0.000133	0.000000	18.351147	0.001344	5.550928	0.000149	0.000000
07/02/2006-09:00:00	1203.701660	24.567139	1834.065674	48.755276	0.001734	980.866821	0.011138	0.018852	0.000149	0.000363	0.000148	102.029289	0.002785	0.001610	0.000149	0.000025	0.000111	2.187002	0.000268	5.687412	0.000149	0.000002	0.000000	88.138077	0.002520	0.006601	0.000149	0.000131	0.000000	18.351883	0.001344	5.550191	0.000149	0.000000
07/02/2006-12:00:00	1203.766113	24.568987	1834.130371	48.756935	0.000000	981.049988	0.011122	0.018920	0.000149	0.000358	0.000000	102.039261	0.002783	0.001615	0.000149	0.000025	0.000000	2.194561	0.000268	5.686583	0.000149	0.000002	0.000000	88.149338	0.002518	0.006624	0.000149	0.000129	0.000000	18.352619	0.001344	5.549456	0.000149	0.000000
07/02/2006-15:00:00	1203.623291	24.565857	1834.054565	48.754848	0.000000	981.342163	0.011005	0.018799	0.000149	0.000350	0.000000	102.054764	0.002768	0.001608	0.000149	0.000024	0.000000	2.209918	0.000266	5.685753	0.000149	0.000002	0.000000	88.159431	0.002502	0.006577	0.000149	0.000126	0.000000	18.353355	0.001342	5.548720	0.000149	0.000000
07/02/2006-18:00:00	1203.079346	24.553095	1833.705933	48.745487	0.000000	981.841553	0.010939	0.018575	0.000149	0.000339	0.000000	102.080879	0.002755	0.001594	0.000149	0.000024	0.000000	2.237643	0.000265	5.684925	0.000149	0.000002	0.000000	88.173470	0.002479	0.006493	0.000149	0.000122	0.000000	18.354092	0.001337	5.547985	0.000149	0.000000
07/02/2006-21:00:00	1202.018311	24.527910	1833.005859	48.726757	0.000000	982.606262	0.010876	0.018318	0.000149	0.000328	0.000000	102.120605	0.002743	0.001577	0.000149	0.000023	0.000000	2.274418	0.000264	5.684094	0.000149	0.000002	0.000000	88.196526	0.002458	0.006395	0.000149	0.000118	0.000000	18.354828	0.001332	5.547249	0.000149	0.000000
07/03/2006-00:00:00	1200.683472	24.496162	1832.119141	48.703049	0.000000	983.509155	0.010863	0.018219	0.000149	0.000321	0.000000	102.167427	0.002743	0.001570	0.000149	0.000022	0.000000	2.312992	0.000265	5.683267	0.000149	0.000002	0.000000	88.229179	0.002450	0.006353	0.000149	0.000116	0.000000	18.355562	0.001333	5.546513	0.000149	0.000000
07/03/2006-03:00:00	1199.792114	24.475065	1831.533203	48.687355	0.000000	984.179932	0.010878	0.018134	0.000149	0.000317	0.000000	102.202423	0.002748	0.001566	0.000149	0.000022	0.000000	2.340770	0.000265	5.682438	0.000149	0.000002	0.000000	88.264816	0.002451	0.006316	0.000149	0.000114	0.000000	18.356297	0.001338	5.545777	0.000149	0.000000
07/03/2006-06:00:00	1199.516724	24.468752	1831.365967	48.682835	0.002853	984.530029	0.010877	0.018166	0.000148	0.000313	0.000244	102.220917	0.002748	0.001569	0.000148	0.000022	0.000183	2.352105	0.000266	5.681613	0.000148	0.000002	0.000000	88.295776	0.002450	0.006323	0.000148	0.000113	0.000000	18.357031	0.001338	5.545042	0.000148	0.000000
07/03/2006-09:00:00	1199.531738	24.469414	1831.396606	48.683582	0.001940	984.734009	0.010878	0.018119	0.000148	0.000310	0.000166	102.231903	0.002748	0.001566	0.000148	0.000022	0.000124	2.356875	0.000266	5.680787	0.000148	0.000002	0.000000	88.318451	0.002451	0.006304	0.000148	0.000111	0.000000	18.357765	0.001338	5.544306	0.000148	0.000000
07/03/2006-12:00:00	1199.546387	24.470057	1831.426514	48.684322	0.000000	984.942810	0.010874	0.018160	0.000148	0.000305	0.000000	102.243195	0.002748	0.001569	0.000148	0.000021	0.000000	2.364388	0.000266	5.679962	0.000148	0.000002	0.000000	88.334373	0.002449	0.006317	0.000148	0.000110	0.000000	18.358501	0.001338	5.543572	0.000148	0.000000
07/03/2006-15:00:00	1199.420776	24.467339	1831.361450	48.682518	0.000000	985.226196	0.010842	0.018095	0.000148	0.000298	0.000000	102.258255	0.002743	0.001566	0.000148	0.000021	0.000000	2.377842	0.000265	5.679136	0.000148	0.000002	0.000000	88.348091	0.002437	0.006291	0.000148	0.000107	0.000000	18.359236	0.001337	5.542837	0.000148	0.000000
07/03/2006-18:00:00	1199.056030	24.458874	1831.133667	48.676369	0.000000	985.633728	0.010778	0.017897	0.000148	0.000288	0.000000	102.279709	0.002731	0.001554	0.000148	0.000020	0.000000	2.399136	0.000264	5.678310	0.000148	0.000002	0.000000	88.363243	0.002416	0.006217	0.000148	0.000103	0.000000	18.359970	0.001332	5.542102	0.000148	0.000000
07/03/2006-21:00:00	1198.421387	24.443926	1830.721802	48.665329	0.000000	986.180237	0.010718	0.017591	0.000148	0.000278	0.000000	102.308258	0.002719	0.001533	0.000148	0.000019	0.000000	2.428107	0.000263	5.677485	0.000148	0.000002	0.000000	88.382942	0.002395	0.006103	0.000148	0.000100	0.000000	18.360704	0.001328	5.541367	0.000148	0.000000
07/04/2006-00:00:00	1197.656738	24.425861	1830.221069	48.651913	0.000000	986.792236	0.010704	0.017468	0.000148	0.000272	0.000000	102.340210	0.002719	0.001525	0.000148	0.000019	0.000000	2.457947	0.000263	5.676659	0.000148	0.000001	0.000000	88.407623	0.002388	0.006055	0.000148	0.000097	0.000000	18.361441	0.001329	5.540634	0.000148	0.000000
07/04/2006-03:00:00	1197.135376	24.413641	1829.885620	48.642910	0.000000	987.277344	0.010715	0.017501	0.000148	0.000269	0.000000	102.365677	0.002723	0.001529	0.000148	0.000019	0.000000	2.480177	0.000264	5.675836	0.000148	0.000002	0.000000	88.433098	0.002388	0.006062	0.000148	0.000096	0.000000	18.362175	0.001332	5.539899	0.000148	0.000000
07/04/2006-06:00:00	1196.984253	24.410307	1829.802734	48.640636	0.002456	987.570129	0.010716	0.017458	0.000148	0.000265	0.000210	102.381180	0.002723	0.001527	0.000148	0.000018	0.000157	2.491010	0.000264	5.675012	0.000148	0.000002	0.000000	88.454704	0.002389	0.006044	0.000148	0.000095	0.000000	18.362909	0.001332	5.539165	0.000148	0.000000
07/04/2006-09:00:00	1197.029419	24.411688	1829.853394	48.641911	0.001841	987.764648	0.010717	0.017451	0.000148	0.000262	0.000157	102.391647	0.002724	0.001527	0.000148	0.000018	0.000118	2.497759	0.000264	5.674189	0.000148	0.000002	0.000000	88.469864	0.002389	0.006040	0.000148	0.000094	0.000000	18.363644	0.001333	5.538431	0.000148	0.000000
07/04/2006-12:00:00	1197.069336	24.412931	1829.900024	48.643093	0.000000	987.966370	0.010714	0.017442	0.000148	0.000259	0.000000	102.402542	0.002723	0.001527	0.000148	0.000018	0.000000	2.506831	0.000264	5.673367	0.000148	0.000002	0.000000	88.479881	0.002388	0.006035	0.000148	0.000092	0.000000	18.364378	0.001332	5.537696	0.000148	0.000000
07/04/2006-15:00:00	1196.988159	24.411278	1829.864868	48.642090	0.000000	988.232422	0.010682	0.017340	0.000148	0.000252	0.000000	102.416695	0.002718	0.001520	0.000148	0.000017	0.000000	2.520873	0.000263	5.672544	0.000148	0.000001	0.000000	88.488472	0.002376	0.005996	0.000148	0.000090	0.000000	18.365110	0.001331	5.536963	0.000148	0.000000
07/04/2006-18:00:00	1196.705566	24.404785	1829.692261	48.637424	0.000000	988.603088	0.010617	0.017141	0.000148	0.000243	0.000000	102.436203	0.002706	0.001508	0.000148	0.000017	0.000000	2.541398	0.000262	5.671721	0.000148	0.000001	0.000000	88.498650	0.002354	0.005922	0.000148	0.000087	0.000000	18.365843	0.001327	5.536230	0.000148	0.000000
07/04/2006-21:00:00	1196.201172	24.392963	1829.368408	48.628719	0.000000	989.088257	0.010557	0.016950	0.000148	0.000234	0.000000	102.461571	0.002695	0.001496	0.000148	0.000016	0.000000	2.568086	0.000261	5.670898	0.000148	0.000001	0.000000	88.513008	0.002333	0.005851	0.000148	0.000083	0.000000	18.366579	0.001323	5.535495	0.000148	0.000000
07/05/2006-00:00:00	1195.590698	24.378599	1828.971802	48.618092	0.000000	989.626770	0.010543	0.016752	0.000148	0.000229	0.000000	102.489723	0.002695	0.001483	0.000148	0.000016	0.000000	2.596496	0.000261	5.670074	0.000148	0.000001	0.000000	88.531914	0.002326	0.005777	0.000148	0.000081	0.000000	18.367311	0.001325	5.534762	0.000148	0.000000
07/05/2006-03:00:00	1195.163330	24.368629	1828.700073	48.610779	0.000000	990.069946	0.010551	0.016678	0.000148	0.000226	0.000000	102.512985	0.002698	0.001478	0.000148	0.000016	0.000000	2.617754	0.000262	5.669251	0.000148	0.000001	0.000000	88.552078	0.002326	0.005747	0.000148	0.000080	0.000000	18.368044	0.001327	5.534029	0.000148	0.000000
07/05/2006-06:00:00	1195.028809	24.365692	1828.628052	48.608780	0.002400	990.360107	0.010552	0.016728	0.000148	0.000223	0.000205	102.528320	0.002698	0.001483	0.000148	0.000015	0.000153	2.629832	0.000262	5.668430	0.000148	0.000001	0.000000	88.569672	0.002326	0.005762	0.000148	0.000079	0.000000	18.368778	0.001327	5.533295	0.000148	0.000000
07/05/2006-09:00:00	1195.058472	24.366692	1828.667603	48.609779	0.001887	990.567810	0.010554	0.016759	0.000148	0.000220	0.000161	102.539436	0.002698	0.001486	0.000148	0.000015	0.000120	2.638322	0.000262	5.667610	0.000148	0.000001	0.000000	88.582268	0.002327	0.005770	0.000148	0.000078	0.000000	18.369511	0.001327	5.532562	0.000148	0.000000
07/05/2006-12:00:00	1195.085327	24.367626	1828.705200	48.610718	0.000000	990.780884	0.010551	0.016708	0.000148	0.000217	0.000000	102.550858	0.002698	0.001484	0.000148	0.000015	0.000000	2.648617	0.000262	5.666789	0.000148	0.000001	0.000000	88.590775	0.002325	0.005751	0.000148	0.000077	0.000000	18.370241	0.001327	5.531830	0.000148	0.000000
07/05/2006-15:00:00	1195.019409	24.366335	1828.680176	48.609982	0.000000	991.043335	0.010519	0.016648	0.000148	0.000211	0.000000	102.564796	0.002693	0.001480	0.000148	0.000015	0.000000	2.662762	0.000261	5.665968	0.000148	0.000001	0.000000	88.598953	0.002314	0.005727	0.000148	0.000075	0.000000	18.370977	0.001326	5.531097	0.000148	0.000000
07/05/2006-18:00:00	1194.806763	24.361523	1828.554565	48.606567	0.000000	991.382263	0.010459	0.016455	0.000148	0.000203	0.000000	102.582649	0.002682	0.001467	0.000148	0.000014	0.000000	2.681638	0.000260	5.665146	0.000148	0.000001	0.000000	88.607735	0.002293	0.005656	0.000148	0.000072	0.000000	18.371708	0.001322	5.530365	0.000148	0.000000
07/05/2006-21:00:00	1194.440674	24.353020	1828.324707	48.600365	0.000000	991.800232	0.010403	0.016230	0.000148	0.000196	0.000000	102.604568	0.002672	0.001453	0.000148	0.000013	0.000000	2.704676	0.000259	5.664325	0.000148	0.000001	0.000000	88.619453	0.002274	0.005573	0.000148	0.000069	0.000000	18.372440	0.001319	5.529632	0.000148	0.000000
07/06/2006-00:00:00	1194.003540	24.342815	1828.045776	48.592873	0.000000	992.254150	0.010395	0.016088	0.000148	0.000191	0.000000	102.628342	0.002673	0.001445	0.000148	0.000013	0.000000	2.728706	0.000259	5.663504	0.000148	0.000001	0.000000	88.634308	0.002268	0.005520	0.000148	0.000068	0.000000	18.373173	0.001322	5.528900	0.000148	0.000000
07/06/2006-03:00:00	1193.687012	24.335497	1827.849121	48.587563	0.002966	992.642517	0.010396	0.016036	0.000147	0.000189	0.000253	102.648651	0.002674	0.001442	0.000147	0.000013	0.000189	2.747776	0.000260	5.662682	0.000147	0.000001	0.000000	88.649879	0.002268	0.005498	0.000147	0.000067	0.000000	18.373907	0.001322	5.528168	0.000147	0.000000
07/06/2006-06:00:00	1193.574219	24.333080	1827.791138	48.585960	0.002328	992.926392	0.010397	0.016039	0.000147	0.000186	0.000199	102.663628	0.002674	0.001443	0.000147	0.000013	0.000148	2.760664	0.000260	5.661862	0.000147	0.000001	0.000000	88.663872	0.002268	0.005497	0.000147	0.000066	0.000000	18.374640	0.001322	5.527436	0.000147	0.000000
07/06/2006-09:00:00	1193.584473	24.333618	1827.817505	48.586594	0.001945	993.148621	0.010399	0.016050	0.000147	0.000184	0.000166	102.675446	0.002674	0.001445	0.000147	0.000013	0.000124	2.770821	0.000260	5.661043	0.000147	0.000001	0.000000	88.674156	0.002268	0.005499	0.000147	0.000065	0.000000	18.375370	0.001322	5.526704	0.000147	0.000000
07/06/2006-12:00:00	1193.596191	24.334187	1827.844971	48.587254	0.000000	993.373657	0.010397	0.016052	0.000147	0.000182	0.000000	102.687447	0.002674	0.001446	0.000147	0.000012	0.000000	2.782261	0.000260	5.660223	0.000147	0.000001	0.000000	88.682610	0.002267	0.005498	0.000147	0.000064	0.000000	18.376104	0.001322	5.525972	0.000147	0.000000
07/06/2006-15:00:00	1193.550903	24.333387	1827.833496	48.586880	0.000000	993.628906	0.010371	0.016028	0.000147	0.000177	0.000000	102.700996	0.002670	0.001445	0.000147	0.000012	0.000000	2.796235	0.000260	5.659404	0.000147	0.000001	0.000000	88.690552	0.002258	0.005487	0.000147	0.000063	0.000000	18.376833	0.001321	5.525241	0.000147	0.000000
07/06/2006-18:00:00	1193.418091	24.330488	1827.761841	48.584911	0.000000	993.930298	0.010328	0.015834	0.000147	0.000171	0.000000	102.716919	0.002663	0.001432	0.000147	0.000012	0.000000	2.813132	0.000259	5.658584	0.000147	0.000001	0.000000	88.698807	0.002242	0.005417	0.000147	0.000060	0.000000	18.377565	0.001320	5.524509	0.000147	0.000000
07/06/2006-21:00:00	1193.192383	24.325354	1827.627075	48.581249	0.000000	994.279724	0.010288	0.015698	0.000147	0.000165	0.000000	102.735298	0.002657	0.001424	0.000147	0.000011	0.000000	2.832549	0.000258	5.657764	0.000147	0.000001	0.000000	88.707840	0.002227	0.005365	0.000147	0.000058	0.000000	18.378296	0.001318	5.523778	0.000147	0.000000
07/07/2006-00:00:00	1192.906860	24.318785	1827.451538	48.576504	0.000000	994.659912	0.010273	0.015549	0.000147	0.000162	0.000000	102.755241	0.002655	0.001415	0.000147	0.000011	0.000000	2.853048	0.000258	5.656944	0.000147	0.000001	0.000000	88.717903	0.002222	0.005310	0.000147	0.000057	0.000000	18.379026	0.001318	5.523047	0.000147	0.000000
07/07/2006-03:00:00	1192.676147	24.313530	1827.312988	48.572754	0.002695	995.008423	0.010275	0.015547	0.000147	0.000160	0.000230	102.773491	0.002655	0.001416	0.000147	0.000011	0.000171	2.870988	0.000258	5.656125	0.000147	0.000001	0.000000	88.729042	0.002222	0.005307	0.000147	0.000056	0.000000	18.379759	0.001318	5.522316	0.000147	0.000000
07/07/2006-06:00:00	1192.615601	24.312361	1827.290894	48.572098	0.002163	995.270325	0.010276	0.015503	0.000147	0.000157	0.000185	102.787300	0.002655	0.001413	0.000147	0.000011	0.000137	2.883805	0.000258	5.655306	0.000147	0.000001	0.000000	88.738960	0.002222	0.005290	0.000147	0.000056	0.000000	18.380491	0.001318	5.521585	0.000147	0.000000
07/07/2006-09:00:00	1192.670776	24.313972	1827.347656	48.573544	0.001801	995.473877	0.010277	0.015544	0.000147	0.000155	0.000154	102.798141	0.002656	0.001417	0.000147	0.000011	0.000114	2.894082	0.000258	5.654488	0.000147	0.000001	0.000000	88.747299	0.002222	0.005302	0.000147	0.000055	0.000000	18.381222	0.001318	5.520854	0.000147	0.000000
07/07/2006-12:00:00	1192.711792	24.315248	1827.394653	48.574730	0.000000	995.687927	0.010276	0.015529	0.000147	0.000153	0.000000	102.809547	0.002656	0.001417	0.000147	0.000010	0.000000	2.906011	0.000259	5.653669	0.000147	0.000001	0.000000	88.753860	0.002222	0.005295	0.000147	0.000054	0.000000	18.381952	0.001318	5.520124	0.000147	0.000000
07/07/2006-15:00:00	1192.628784	24.313543	1827.357422	48.573669	0.000000	995.966736	0.010251	0.015496	0.000147	0.000149	0.000000	102.824272	0.002652	0.001416	0.000147	0.000010	0.000000	2.922187	0.000258	5.652851	0.000147	0.000001	0.000000	88.760445	0.002213	0.005281	0.000147	0.000053	0.000000	18.382683	0.001317	5.519394	0.000147	0.000000
07/07/2006-18:00:00	1192.329834	24.306646	1827.172363	48.568668	0.000000	996.356689	0.010208	0.015346	0.000147	0.000144	0.000000	102.844719	0.002645	0.001407	0.000147	0.000010	0.000000	2.944443	0.000257	5.652033	0.000147	0.000001	0.000000	88.769310	0.002197	0.005226	0.000147	0.000051	0.000000	18.383411	0.001316	5.518665	0.000147	0.000000
07/07/2006-21:00:00	1191.767456	24.293419	1826.807739	48.558876	0.000000	996.881836	0.010166	0.015171	0.000147	0.000138	0.000000	102.872070	0.002638	0.001396	0.000147	0.000009	0.000000	2.973162	0.000257	5.651214	0.000147	0.000001	0.000000	88.783150	0.002181	0.005161	0.000147	0.000049	0.000000	18.384142	0.001315	5.517934	0.000147	0.000000
07/08/2006-00:00:00	1191.017456	24.275688	1826.314453	48.545670	0.000000	997.501953	0.010137	0.014994	0.000147	0.000134	0.000000	102.904327	0.002634	0.001384	0.000147	0.000009	0.000000	3.003768	0.000256	5.650395	0.000147	0.000001	0.000000	88.805443	0.002171	0.005096	0.000147	0.000047	0.000000	18.384872	0.001314	5.517204	0.000147	0.000000
07/08/2006-03:00:00	1190.398926	24.261114	1825.910889	48.534851	0.003907	998.048035	0.010139	0.014948	0.000147	0.000132	0.000334	102.932686	0.002634	0.001382	0.000147	0.000009	0.000247	3.028859	0.000257	5.649576	0.000147	0.000001	0.000000	88.833099	0.002171	0.005076	0.000147	0.000046	0.000000	18.385601	0.001314	5.516474	0.000147	0.000000
07/08/2006-06:00:00	1190.168945	24.255877	1825.772583	48.531094	0.002691	998.393555	0.010139	0.014932	0.000147	0.000130	0.000230	102.950806	0.002635	0.001382	0.000147	0.000009	0.000170	3.041210	0.000257	5.648759	0.000147	0.000001	0.000000	88.860336	0.002171	0.005068	0.000147	0.000046	0.000000	18.386332	0.001314	5.515745	0.000147	0.000000
07/08/2006-09:00:00	1190.168579	24.256147	1825.791016	48.531517	0.001974	998.622253	0.010140	0.014948	0.000147	0.000128	0.000169	102.962959	0.002635	0.001385	0.000147	0.000009	0.000125	3.047874	0.000257	5.647941	0.000147	0.000001	0.000000	88.882172	0.002171	0.005072	0.000147	0.000045	0.000000	18.387060	0.001314	5.515015	0.000147	0.000000
07/08/2006-12:00:00	1190.157715	24.256172	1825.802246	48.531750	0.000000	998.859558	0.010135	0.014928	0.000147	0.000126	0.000000	102.975609	0.002634	0.001384	0.000147	0.000009	0.000000	3.056700	0.000257	5.647124	0.000147	0.000001	0.000000	88.899483	0.002170	0.005064	0.000147	0.000044	0.000000	18.387789	0.001314	5.514286	0.000147	0.000000
07/08/2006-15:00:00	1189.980103	24.252190	1825.699951	48.528954	0.000000	999.183655	0.010092	0.014802	0.000147	0.000121	0.000000	102.992706	0.002627	0.001376	0.000147	0.000008	0.000000	3.071481	0.000256	5.646306	0.000147	0.000001	0.000000	88.916779	0.002154	0.005018	0.000147	0.000043	0.000000	18.388521	0.001312	5.513557	0.000147	0.000000
07/08/2006-18:00:00	1189.497559	24.240881	1825.388672	48.520603	0.000000	999.665100	0.010006	0.014551	0.000147	0.000114	0.000000	103.017868	0.002612	0.001360	0.000147	0.000008	0.000000	3.095234	0.000254	5.645487	0.000147	0.000001	0.000000	88.938568	0.002126	0.004928	0.000147	0.000040	0.000000	18.389250	0.001307	5.512827	0.000147	0.000000
07/08/2006-21:00:00	1188.623047	24.220148	1824.810059	48.505104	0.000000	1000.348022	0.009922	0.014166	0.000146	0.000107	0.000000	103.053368	0.002597	0.001334	0.000146	0.000007	0.000000	3.126280	0.000252	5.644665	0.000146	0.000001	0.000000	88.969170	0.002098	0.004791	0.000146	0.000037	0.000000	18.389978	0.001302	5.512098	0.000146	0.000000
07/09/2006-00:00:00	1187.457764	24.192425	1824.031738	48.484291	0.000000	1001.178650	0.009893	0.013957	0.000146	0.000103	0.000000	103.096466	0.002593	0.001322	0.000146	0.000007	0.000000	3.159472	0.000252	5.643845	0.000146	0.000001	0.000000	89.009735	0.002086	0.004714	0.000146	0.000036	0.000000	18.390709	0.001303	5.511370	0.000146	0.000000
07/09/2006-03:00:00	1186.476563	24.169128	1823.379028	48.466831	0.000000	1001.911194	0.009906	0.013839	0.000146	0.000102	0.000000	103.134575	0.002598	0.001315	0.000146	0.000007	0.000000	3.186429	0.000252	5.643025	0.000146	0.000001	0.000000	89.055305	0.002087	0.004669	0.000146	0.000035	0.000000	18.391436	0.001306	5.510640	0.000146	0.000000
07/09/2006-06:00:00	1186.037598	24.158855	1823.096924	48.459240	0.003344	1002.358582	0.009904	0.013828	0.000146	0.000100	0.000286	103.157967	0.002598	0.001315	0.000146	0.000007	0.000211	3.199976	0.000252	5.642206	0.000146	0.000001	0.000000	89.098259	0.002087	0.004663	0.000146	0.000035	0.000000	18.392164	0.001306	5.509912	0.000146	0.000000
07/09/2006-09:00:00	1185.907471	24.156008	1823.026245	48.457279	0.002378	1002.647705	0.009903	0.013786	0.000146	0.000098	0.000203	103.173286	0.002598	0.001313	0.000146	0.000007	0.000150	3.205703	0.000252	5.641386	0.000146	0.000001	0.000000	89.134178	0.002087	0.004647	0.000146	0.000034	0.000000	18.392893	0.001306	5.509183	0.000146	0.000000
07/09/2006-12:00:00	1185.771729	24.153027	1822.951050	48.455223	0.000000	1002.943726	0.009897	0.013794	0.000146	0.000096	0.000000	103.189018	0.002597	0.001314	0.000146	0.000007	0.000000	3.214015	0.000252	5.640567	0.000146	0.000001	0.000000	89.163940	0.002085	0.004650	0.000146	0.000034	0.000000	18.393621	0.001306	5.508454	0.000146	0.000000
07/09/2006-15:00:00	1185.451782	24.145611	1822.750366	48.449795	0.000000	1003.335510	0.009859	0.013697	0.000146	0.000093	0.000000	103.209663	0.002591	0.001309	0.000146	0.000006	0.000000	3.229357	0.000251	5.639747	0.000146	0.000001	0.000000	89.192436	0.002072	0.004614	0.000146	0.000032	0.000000	18.394350	0.001305	5.507727	0.000146	0.000000
07/09/2006-18:00:00	1184.800903	24.130247	1822.322754	48.438343	0.000000	1003.898071	0.009785	0.013454	0.000146	0.000087	0.000000	103.239059	0.002577	0.001293	0.000146	0.000006	0.000000	3.254749	0.000250	5.638926	0.000146	0.000001	0.000000	89.224129	0.002049	0.004529	0.000146	0.000030	0.000000	18.395079	0.001300	5.506999	0.000146	0.000000
07/09/2006-21:00:00	1183.733643	24.104872	1821.610229	48.419277	0.000000	1004.674622	0.009715	0.013159	0.000146	0.000082	0.000000	103.279442	0.002564	0.001274	0.000146	0.000006	0.000000	3.286268	0.000248	5.638104	0.000146	0.000001	0.000000	89.263268	0.002026	0.004424	0.000146	0.000028	0.000000	18.395807	0.001295	5.506271	0.000146	0.000000
07/10/2006-00:00:00	1182.362793	24.072193	1820.689087	48.394653	0.000000	1005.605652	0.009691	0.012946	0.000146	0.000079	0.000000	103.327766	0.002562	0.001260	0.000146	0.000005	0.000000	3.320760	0.000248	5.637281	0.000146	0.000001	0.000000	89.310081	0.002016	0.004347	0.000146	0.000027	0.000000	18.396538	0.001296	5.505542	0.000146	0.000000
07/10/2006-03:00:00	1181.272949	24.046270	1819.959839	48.375145	0.000000	1006.388611	0.009707	0.012868	0.000146	0.000077	0.000000	103.368553	0.002568	0.001255	0.000146	0.000005	0.000000	3.347875	0.000248	5.636459	0.000146	0.000001	0.000000	89.358673	0.002018	0.004318	0.000146	0.000027	0.000000	18.397264	0.001300	5.504815	0.000146	0.000000
07/10/2006-06:00:00	1180.901245	24.037609	1819.721924	48.368748	0.003124	1006.795898	0.009705	0.012852	0.000146	0.000076	0.000267	103.389984	0.002567	0.001256	0.000146	0.000005	0.000197	3.358452	0.000248	5.635637	0.000146	0.000001	0.000000	89.400482	0.002017	0.004310	0.000146	0.000026	0.000000	18.397993	0.001300	5.504086	0.000146	0.000000
07/10/2006-09:00:00	1180.892212	24.037672	1819.733154	48.368973	0.001993	1007.018982	0.009704	0.012847	0.000146	0.000075	0.000170	103.402000	0.002567	0.001257	0.000146	0.000005	0.000125	3.360714	0.000248	5.634816	0.000146	0.000001	0.000000	89.431793	0.002017	0.004308	0.000146	0.000026	0.000000	18.398720	0.001300	5.503359	0.000146	0.000000
07/10/2006-12:00:00	1180.901855	24.038183	1819.757080	48.369553	0.000000	1007.237671	0.009698	0.012832	0.000146	0.000073	0.000000	103.413795	0.002567	0.001257	0.000146	0.000005	0.000000	3.365813	0.000248	5.633994	0.000146	0.000001	0.000000	89.454399	0.002015	0.004303	0.000146	0.000025	0.000000	18.399448	0.001300	5.502632	0.000146	0.000000
07/10/2006-15:00:00	1180.821899	24.036530	1819.719116	48.368481	0.000000	1007.504944	0.009659	0.012739	0.000146	0.000070	0.000000	103.428093	0.002560	0.001251	0.000146	0.000005	0.000000	3.375954	0.000247	5.633173	0.000146	0.000001	0.000000	89.472923	0.002002	0.004271	0.000146	0.000024	0.000000	18.400175	0.001299	5.501904	0.000146	0.000000
07/10/2006-18:00:00	1180.595215	24.031359	1819.580811	48.364731	0.000000	1007.849792	0.009587	0.012483	0.000146	0.000065	0.000000	103.446335	0.002547	0.001235	0.000146	0.000004	0.000000	3.391815	0.000245	5.632348	0.000146	0.000001	0.000000	89.490448	0.001978	0.004181	0.000146	0.000023	0.000000	18.400904	0.001294	5.501177	0.000146	0.000000
07/10/2006-21:00:00	1180.203247	24.022205	1819.329224	48.357956	0.000000	1008.280701	0.009517	0.012180	0.000146	0.000061	0.000000	103.468994	0.002535	0.001216	0.000146	0.000004	0.000000	3.413052	0.000244	5.631523	0.000146	0.000001	0.000000	89.509377	0.001955	0.004076	0.000146	0.000021	0.000000	18.401628	0.001290	5.500450	0.000146	0.000000
07/11/2006-00:00:00	1179.699341	24.010374	1819.000854	48.349136	0.000000	1008.769714	0.009500	0.012011	0.000146	0.000058	0.000000	103.494652	0.002534	0.001205	0.000146	0.000004	0.000000	3.437141	0.000243	5.630697	0.000146	0.000001	0.000000	89.530174	0.001947	0.004016	0.000146	0.000020	0.000000	18.402357	0.001292	5.499723	0.000146	0.000000
07/11/2006-03:00:00	1179.281250	24.000591	1818.730957	48.341881	0.000000	1009.214233	0.009508	0.011922	0.000146	0.000057	0.000000	103.518021	0.002537	0.001200	0.000146	0.000004	0.000000	3.457786	0.000244	5.629872	0.000146	0.000001	0.000000	89.551056	0.001948	0.003984	0.000146	0.000020	0.000000	18.403086	0.001294	5.498996	0.000146	0.000000
07/11/2006-06:00:00	1179.125122	23.997112	1818.640625	48.339405	0.002445	1009.521545	0.009510	0.011946	0.000146	0.000057	0.000209	103.534256	0.002537	0.001203	0.000146	0.000004	0.000153	3.470283	0.000244	5.629047	0.000146	0.000001	0.000000	89.569382	0.001949	0.003991	0.000146	0.000019	0.000000	18.403811	0.001294	5.498270	0.000146	0.000000
07/11/2006-09:00:00	1179.136230	23.997652	1818.665283	48.340004	0.001925	1009.744690	0.009513	0.011950	0.000146	0.000056	0.000164	103.546173	0.002538	0.001204	0.000146	0.000004	0.000121	3.479021	0.000244	5.628222	0.000146	0.000001	0.000000	89.582977	0.001949	0.003992	0.000146	0.000019	0.000000	18.404537	0.001294	5.497542	0.000146	0.000000
07/11/2006-12:00:00	1179.151855	23.998302	1818.692627	48.340672	0.000000	1009.969666	0.009514	0.011951	0.000146	0.000055	0.000000	103.558228	0.002538	0.001205	0.000146	0.000004	0.000000	3.489342	0.000244	5.627398	0.000146	0.000001	0.000000	89.592598	0.001950	0.003992	0.000146	0.000019	0.000000	18.405264	0.001294	5.496817	0.000146	0.000000
07/11/2006-15:00:00	1179.100220	23.997334	1818.674561	48.340115	0.000000	1010.230835	0.009508	0.011982	0.000146	0.000054	0.000000	103.572121	0.002537	0.001209	0.000146	0.000004	0.000000	3.502835	0.000244	5.626574	0.000146	0.000001	0.000000	89.600677	0.001947	0.004001	0.000146	0.000018	0.000000	18.405989	0.001294	5.496090	0.000146	0.000000
07/11/2006-18:00:00	1178.943481	23.993834	1818.583862	48.337635	0.000000	1010.547241	0.009495	0.011945	0.000145	0.000052	0.000000	103.588860	0.002535	0.001207	0.000145	0.000004	0.000000	3.520051	0.000244	5.625750	0.000145	0.000001	0.000000	89.609001	0.001943	0.003988	0.000145	0.000018	0.000000	18.406715	0.001293	5.495365	0.000145	0.000000
07/11/2006-21:00:00	1178.671997	23.987579	1818.414429	48.333057	0.000000	1010.923401	0.009483	0.011918	0.000145	0.000051	0.000000	103.608643	0.002533	0.001207	0.000145	0.000003	0.000000	3.540627	0.000244	5.624925	0.000145	0.000001	0.000000	89.618904	0.001939	0.003977	0.000145	0.000017	0.000000	18.407440	0.001292	5.494639	0.000145	0.000000
07/12/2006-00:00:00	1178.326172	23.979536	1818.193726	48.327114	0.000000	1011.337891	0.009488	0.011913	0.000145	0.000050	0.000000	103.630417	0.002535	0.001208	0.000145	0.000003	0.000000	3.562790	0.000244	5.624102	0.000145	0.000001	0.000000	89.630386	0.001939	0.003974	0.000145	0.000017	0.000000	18.408165	0.001294	5.493914	0.000145	0.000000
07/12/2006-03:00:00	1178.027466	23.972626	1818.005371	48.322033	0.000000	1011.727722	0.009491	0.011925	0.000145	0.000049	0.000000	103.650902	0.002535	0.001209	0.000145	0.000003	0.000000	3.582739	0.000244	5.623278	0.000145	0.000000	0.000000	89.643097	0.001940	0.003977	0.000145	0.000017	0.000000	18.408894	0.001294	5.493188	0.000145	0.000000
07/12/2006-06:00:00	1177.887573	23.969532	1817.926147	48.319851	0.002390	1012.033142	0.009494	0.011961	0.000145	0.000048	0.000204	103.666992	0.002536	0.001214	0.000145	0.000003	0.000150	3.597432	0.000244	5.622455	0.000145	0.000000	0.000000	89.655205	0.001941	0.003988	0.000145	0.000016	0.000000	18.409620	0.001294	5.492464	0.000145	0.000000
07/12/2006-09:00:00	1177.858887	23.969110	1817.923096	48.319706	0.002046	1012.282654	0.009496	0.011970	0.000145	0.000047	0.000175	103.680199	0.002536	0.001214	0.000145	0.000003	0.000128	3.609353	0.000244	5.621633	0.000145	0.000000	0.000000	89.664825	0.001942	0.003990	0.000145	0.000016	0.000000	18.410343	0.001294	5.491739	0.000145	0.000000
07/12/2006-12:00:00	1177.829834	23.968678	1817.919922	48.319553	0.008978	1012.529236	0.009500	0.012008	0.000145	0.000047	0.000748	103.693062	0.002537	0.001219	0.000145	0.000003	0.000538	3.621762	0.000244	5.620810	0.000145	0.000000	0.000039	89.672897	0.001943	0.004002	0.000145	0.000016	0.000002	18.411079	0.001294	5.491014	0.000145	0.000000
07/12/2006-15:00:00	1177.739746	23.966784	1817.874634	48.318287	0.045872	1012.776611	0.009508	0.012052	0.000145	0.000046	0.002053	103.706757	0.002538	0.001223	0.000145	0.000003	0.001483	3.636050	0.000245	5.619989	0.000145	0.000000	0.000034	89.680382	0.001945	0.004016	0.000145	0.000016	0.000002	18.411810	0.001294	5.490289	0.000145	0.000000
07/12/2006-18:00:00	1177.556396	23.962641	1817.765625	48.315311	0.074059	1013.078552	0.009502	0.012054	0.000145	0.000045	0.002536	103.723488	0.002537	0.001224	0.000145	0.000003	0.001763	3.653855	0.000245	5.619168	0.000145	0.000000	0.000010	89.688354	0.001943	0.004016	0.000145	0.000015	0.000001	18.412535	0.001294	5.489565	0.000145	0.000000
07/12/2006-21:00:00	1177.273560	23.956110	1817.588013	48.310513	0.011799	1013.521667	0.009498	0.012092	0.000145	0.000044	0.000935	103.744896	0.002537	0.001228	0.000145	0.000003	0.000692	3.675550	0.000245	5.618346	0.000145	0.000000	0.000005	89.698067	0.001941	0.004028	0.000145	0.000015	0.000000	18.413258	0.001294	5.488841	0.000145	0.000000
07/13/2006-00:00:00	1176.927124	23.948051	1817.366821	48.304562	0.003025	1013.944702	0.009496	0.012059	0.000145	0.000043	0.000258	103.767189	0.002537	0.001226	0.000145	0.000003	0.000189	3.697903	0.000245	5.617525	0.000145	0.000000	0.000000	89.710556	0.001940	0.004015	0.000145	0.000015	0.000000	18.413980	0.001294	5.488117	0.000145	0.000000
07/13/2006-03:00:00	1176.639282	23.941395	1817.185669	48.299667	0.002843	1014.327942	0.009500	0.012107	0.000145	0.000042	0.000242	103.787224	0.002538	0.001231	0.000145	0.000003	0.000178	3.717029	0.000245	5.616705	0.000145	0.000000	0.000000	89.724686	0.001941	0.004030	0.000145	0.000014	0.000000	18.414705	0.001294	5.487393	0.000145	0.000000
07/13/2006-06:00:00	1176.533203	23.939112	1817.129028	48.298096	0.002281	1014.617981	0.009503	0.012111	0.000145	0.000041	0.000195	103.802498	0.002538	0.001232	0.000145	0.000003	0.000143	3.730434	0.000245	5.615885	0.000145	0.000000	0.000000	89.737869	0.001942	0.004030	0.000145	0.000014	0.000000	18.415428	0.001294	5.486670	0.000145	0.000000
07/13/2006-09:00:00	1176.550293	23.939795	1817.157471	48.298782	0.001899	1014.845459	0.009505	0.012172	0.000145	0.000041	0.000162	103.814552	0.002539	0.001238	0.000145	0.000003	0.000119	3.740872	0.000245	5.615065	0.000145	0.000000	0.000000	89.747917	0.001943	0.004050	0.000145	0.000014	0.000000	18.416153	0.001295	5.485947	0.000145	0.000000
07/13/2006-12:00:00	1176.565918	23.940441	1817.184448	48.299450	0.000000	1015.076904	0.009507	0.012161	0.000145	0.000040	0.000000	103.826859	0.002539	0.001238	0.000145	0.000003	0.000000	3.752525	0.000245	5.614245	0.000145	0.000000	0.000000	89.756844	0.001944	0.004045	0.000145	0.000014	0.000000	18.416878	0.001295	5.485224	0.000145	0.000000
07/13/2006-15:00:00	1176.509521	23.939350	1817.162109	48.298782	0.000000	1015.346436	0.009503	0.012194	0.000145	0.000039	0.000000	103.841118	0.002538	0.001242	0.000145	0.000003	0.000000	3.767020	0.000245	5.613426	0.000145	0.000000	0.000000	89.765472	0.001942	0.004056	0.000145	0.000013	0.000000	18.417601	0.001295	5.484501	0.000145	0.000000
07/13/2006-18:00:00	1176.338989	23.935514	1817.061401	48.296032	0.000000	1015.675049	0.009495	0.012185	0.000145	0.000038	0.000000	103.858421	0.002537	0.001242	0.000145	0.000003	0.000000	3.785024	0.000245	5.612607	0.000145	0.000000	0.000000	89.774849	0.001939	0.004051	0.000145	0.000013	0.000000	18.418322	0.001294	5.483778	0.000145	0.000000
07/13/2006-21:00:00	1176.043335	23.928675	1816.875122	48.291004	0.000000	1016.068115	0.009487	0.012160	0.000145	0.000037	0.000000	103.879036	0.002536	0.001241	0.000145	0.000003	0.000000	3.806215	0.000245	5.611788	0.000145	0.000000	0.000000	89.785614	0.001936	0.004042	0.000145	0.000013	0.000000	18.419044	0.001294	5.483056	0.000145	0.000000
07/14/2006-00:00:00	1175.665894	23.919861	1816.632324	48.284470	0.000000	1016.502747	0.009489	0.012130	0.000145	0.000036	0.000000	103.901779	0.002537	0.001240	0.000145	0.000002	0.000000	3.828766	0.000245	5.610970	0.000145	0.000000	0.000000	89.799576	0.001937	0.004030	0.000145	0.000012	0.000000	18.419767	0.001294	5.482334	0.000145	0.000000
07/14/2006-03:00:00	1175.341187	23.912315	1816.425293	48.278885	0.000000	1016.909180	0.009492	0.012179	0.000145	0.000035	0.000000	103.923096	0.002537	0.001246	0.000145	0.000002	0.000000	3.848533	0.000246	5.610151	0.000145	0.000000	0.000000	89.816109	0.001938	0.004045	0.000145	0.000012	0.000000	18.420490	0.001294	5.481611	0.000145	0.000000
07/14/2006-06:00:00	1175.191406	23.908983	1816.338623	48.276512	0.002413	1017.222290	0.009495	0.012213	0.000145	0.000035	0.000206	103.939529	0.002538	0.001249	0.000145	0.000002	0.000150	3.862345	0.000246	5.609333	0.000145	0.000000	0.000000	89.832405	0.001939	0.004056	0.000145	0.000012	0.000000	18.421211	0.001294	5.480890	0.000145	0.000000
07/14/2006-09:00:00	1175.162598	23.908556	1816.335205	48.276363	0.024156	1017.476929	0.009512	0.012252	0.000145	0.000034	0.001960	103.952789	0.002541	0.001254	0.000145	0.000002	0.001284	3.872279	0.000246	5.608516	0.000145	0.000000	0.000380	89.847801	0.001943	0.004068	0.000145	0.000012	0.000022	18.422020	0.001295	5.480168	0.000145	0.000000
07/14/2006-12:00:00	1175.121948	23.907843	1816.323120	48.275978	0.102141	1017.716736	0.009559	0.012343	0.000145	0.000034	0.006070	103.966507	0.002550	0.001264	0.000145	0.000002	0.003997	3.882326	0.000247	5.607699	0.000145	0.000000	0.001225	89.863945	0.001956	0.004098	0.000145	0.000011	0.000072	18.422962	0.001296	5.479447	0.000145	0.000000
07/14/2006-15:00:00	1174.965332	23.904335	1816.232300	48.273476	0.169458	1017.977600	0.009599	0.012474	0.000144	0.000034	0.009428	103.980743	0.002557	0.001274	0.000144	0.000002	0.006244	3.895431	0.000248	5.606884	0.000144	0.000000	0.001422	89.877693	0.001968	0.004141	0.000144	0.000011	0.000083	18.423780	0.001298	5.478726	0.000144	0.000000
07/14/2006-18:00:00	1174.613647	23.896143	1816.006592	48.267406	0.229009	1018.320374	0.009526	0.012481	0.000144	0.000033	0.010945	103.999489	0.002543	0.001274	0.000144	0.000002	0.007789	3.914523	0.000247	5.606068	0.000144	0.000000	0.000926	89.892403	0.001948	0.004143	0.000144	0.000011	0.000054	18.424522	0.001296	5.478005	0.000144	0.000000
07/14/2006-21:00:00	1174.034424	23.882469	1815.624634	48.257156	0.289589	1018.769348	0.009510	0.012417	0.000144	0.000031	0.012580	104.024124	0.002541	0.001270	0.000144	0.000002	0.009229	3.939226	0.000246	5.605253	0.000144	0.000000	0.000593	89.912689	0.001943	0.004120	0.000144	0.000011	0.000034	18.425261	0.001295	5.477284	0.000144	0.000000
07/15/2006-00:00:00	1173.298096	23.865019	1815.134399	48.244034	0.244440	1019.416748	0.009497	0.012349	0.000144	0.000030	0.008970	104.057709	0.002539	0.001266	0.000144	0.000002	0.005975	3.970021	0.000246	5.604436	0.000144	0.000000	0.000219	89.940315	0.001938	0.004096	0.000144	0.000010	0.000014	18.425989	0.001295	5.476564	0.000144	0.000000
07/15/2006-03:00:00	1172.695557	23.850788	1814.736206	48.233353	0.027266	1020.166626	0.009500	0.012384	0.000144	0.000030	0.002355	104.090652	0.002540	0.001270	0.000144	0.000002	0.001660	3.997036	0.000246	5.603621	0.000144	0.000000	0.000084	89.972076	0.001940	0.004106	0.000144	0.000010	0.000003	18.426714	0.001295	5.475843	0.000144	0.000000
07/15/2006-06:00:00	1172.477051	23.845789	1814.601563	48.229698	0.002622	1020.533752	0.009503	0.012381	0.000144	0.000029	0.000224	104.110695	0.002540	0.001271	0.000144	0.000002	0.000163	4.009757	0.000246	5.602807	0.000144	0.000000	0.000000	90.002304	0.001941	0.004104	0.000144	0.000010	0.000000	18.427439	0.001295	5.475122	0.000144	0.000000
07/15/2006-09:00:00	1172.484741	23.846239	1814.622681	48.230190	0.001923	1020.762085	0.009505	0.012401	0.000144	0.000028	0.000164	104.122826	0.002541	0.001272	0.000144	0.000002	0.000120	4.015488	0.000246	5.601993	0.000144	0.000000	0.000000	90.026886	0.001942	0.004111	0.000144	0.000010	0.000000	18.428158	0.001295	5.474403	0.000144	0.000000
07/15/2006-12:00:00	1172.493042	23.846697	1814.644043	48.230713	0.000000	1020.993591	0.009506	0.012431	0.000144	0.000028	0.000000	104.135185	0.002541	0.001277	0.000144	0.000002	0.000000	4.023284	0.000246	5.601177	0.000144	0.000000	0.000000	90.046089	0.001942	0.004120	0.000144	0.000009	0.000000	18.428877	0.001295	5.473683	0.000144	0.000000
07/15/2006-15:00:00	1172.388184	23.844440	1814.587891	48.229149	0.000000	1021.284607	0.009498	0.012429	0.000144	0.000027	0.000000	104.150543	0.002540	0.001277	0.000144	0.000002	0.000000	4.035782	0.000246	5.600363	0.000144	0.000000	0.000000	90.063705	0.001940	0.004120	0.000144	0.000009	0.000000	18.429598	0.001295	5.472964	0.000144	0.000000
07/15/2006-18:00:00	1172.092651	23.837587	1814.400269	48.224083	0.000000	1021.674622	0.009476	0.012373	0.000144	0.000026	0.000000	104.171043	0.002535	0.001276	0.000144	0.000002	0.000000	4.054408	0.000246	5.599549	0.000144	0.000000	0.000000	90.083000	0.001934	0.004100	0.000144	0.000009	0.000000	18.430317	0.001292	5.472244	0.000144	0.000000
07/15/2006-21:00:00	1171.571777	23.825310	1814.057861	48.214882	0.000000	1022.180420	0.009456	0.012315	0.000144	0.000025	0.000000	104.197464	0.002530	0.001272	0.000144	0.000002	0.000000	4.079234	0.000245	5.598734	0.000144	0.000000	0.000000	90.106781	0.001928	0.004079	0.000144	0.000008	0.000000	18.431038	0.001290	5.471525	0.000144	0.000000
07/16/2006-00:00:00	1170.894043	23.809265	1813.607300	48.202816	0.000000	1022.766052	0.009458	0.012298	0.000144	0.000024	0.000000	104.228004	0.002532	0.001272	0.000144	0.000002	0.000000	4.106575	0.000246	5.597919	0.000144	0.000000	0.000000	90.135963	0.001927	0.004073	0.000144	0.000008	0.000000	18.431757	0.001292	5.470806	0.000144	0.000000
07/16/2006-03:00:00	1170.356079	23.796581	1813.252319	48.193295	0.000000	1023.278076	0.009468	0.012327	0.000144	0.000024	0.000000	104.254784	0.002536	0.001277	0.000144	0.000002	0.000000	4.128476	0.000246	5.597105	0.000144	0.000000	0.000000	90.167320	0.001929	0.004081	0.000144	0.000008	0.000000	18.432478	0.001294	5.470088	0.000144	0.000000
07/16/2006-06:00:00	1170.208130	23.793274	1813.165649	48.190922	0.002399	1023.585205	0.009471	0.012335	0.000144	0.000023	0.000204	104.270966	0.002536	0.001277	0.000144	0.000002	0.000149	4.138031	0.000246	5.596291	0.000144	0.000000	0.000000	90.195435	0.001931	0.004083	0.000144	0.000008	0.000000	18.433195	0.001295	5.469368	0.000144	0.000000
07/16/2006-09:00:00	1170.283081	23.795336	1813.232544	48.192642	0.001711	1023.779358	0.009474	0.012371	0.000144	0.000022	0.000146	104.281349	0.002537	0.001282	0.000144	0.000002	0.000106	4.142740	0.000246	5.595478	0.000144	0.000000	0.000000	90.216217	0.001932	0.004095	0.000144	0.000008	0.000000	18.433912	0.001295	5.468650	0.000144	0.000000
07/16/2006-12:00:00	1170.349731	23.797203	1813.294434	48.194214	0.000000	1023.981628	0.009475	0.012397	0.000144	0.000022	0.000000	104.292168	0.002537	0.001285	0.000144	0.000001	0.000000	4.150037	0.000246	5.594665	0.000144	0.000000	0.000000	90.231041	0.001932	0.004104	0.000144	0.000007	0.000000	18.434631	0.001295	5.467933	0.000144	0.000000
07/16/2006-15:00:00	1170.263916	23.795393	1813.250488	48.192989	0.000000	1024.264038	0.009466	0.012383	0.000144	0.000021	0.000000	104.307129	0.002536	0.001285	0.000144	0.000001	0.000000	4.163322	0.000246	5.593851	0.000144	0.000000	0.000000	90.244659	0.001929	0.004099	0.000144	0.000007	0.000000	18.435350	0.001295	5.467215	0.000144	0.000000
07/16/2006-18:00:00	1169.896118	23.786793	1813.012939	48.186584	0.000000	1024.692505	0.009441	0.012323	0.000144	0.000020	0.000000	104.329567	0.002530	0.001282	0.000144	0.000001	0.000000	4.185361	0.000245	5.593037	0.000144	0.000000	0.000000	90.261185	0.001923	0.004078	0.000144	0.000007	0.000000	18.436066	0.001291	5.466496	0.000144	0.000000
07/16/2006-21:00:00	1169.161377	23.769365	1812.522339	48.173458	0.000000	1025.310059	0.009417	0.012273	0.000144	0.000019	0.000000	104.361717	0.002525	0.001279	0.000144	0.000001	0.000000	4.216036	0.000245	5.592224	0.000144	0.000000	0.000000	90.284950	0.001916	0.004060	0.000144	0.000006	0.000000	18.436785	0.001289	5.465779	0.000144	0.000000
07/17/2006-00:00:00	1168.152344	23.745331	1811.842529	48.155273	0.000000	1026.067871	0.009419	0.012232	0.000144	0.000019	0.000000	104.401070	0.002527	0.001279	0.000144	0.000001	0.000000	4.248890	0.000245	5.591410	0.000144	0.000000	0.000000	90.317673	0.001915	0.004045	0.000144	0.000006	0.000000	18.437504	0.001290	5.465061	0.000144	0.000000
07/17/2006-03:00:00	1167.347412	23.726215	1811.303467	48.140831	0.000000	1026.717163	0.009433	0.012233	0.000144	0.000018	0.000000	104.434914	0.002531	0.001280	0.000144	0.000001	0.000000	4.275379	0.000245	5.590596	0.000144	0.000000	0.000000	90.354774	0.001917	0.004044	0.000144	0.000006	0.000000	18.438223	0.001294	5.464344	0.000144	0.000000
07/17/2006-06:00:00	1167.099731	23.720509	1811.147583	48.136612	0.002702	1027.073853	0.009436	0.012275	0.000144	0.000018	0.000230	104.453636	0.002532	0.001284	0.000144	0.000001	0.000167	4.286055	0.000245	5.589783	0.000144	0.000000	0.000000	90.388847	0.001919	0.004057	0.000144	0.000006	0.000000	18.438938	0.001294	5.463627	0.000144	0.000000
07/17/2006-09:00:00	1167.146729	23.721895	1811.194580	48.137814	0.001795	1027.280396	0.009438	0.012300	0.000144	0.000017	0.000153	104.464676	0.002532	0.001288	0.000144	0.000001	0.000111	4.289735	0.000245	5.588971	0.000144	0.000000	0.000000	90.414848	0.001920	0.004066	0.000144	0.000006	0.000000	18.439655	0.001294	5.462910	0.000144	0.000000
07/17/2006-12:00:00	1167.208862	23.723640	1811.252441	48.139282	0.000000	1027.483276	0.009440	0.012329	0.000143	0.000017	0.000000	104.475563	0.002533	0.001290	0.000143	0.000001	0.000000	4.295645	0.000245	5.588159	0.000143	0.000000	0.000000	90.433777	0.001921	0.004076	0.000143	0.000006	0.000000	18.440371	0.001294	5.462193	0.000143	0.000000
07/17/2006-15:00:00	1167.193848	23.723539	1811.256958	48.139343	0.000000	1027.727417	0.009431	0.012311	0.000143	0.000016	0.000000	104.488556	0.002531	0.001291	0.000143	0.000001	0.000000	4.305723	0.000245	5.587346	0.000143	0.000000	0.000000	90.449310	0.001918	0.004070	0.000143	0.000005	0.000000	18.441088	0.001294	5.461477	0.000143	0.000000
07/17/2006-18:00:00	1167.055298	23.720457	1811.176270	48.137135	0.000000	1028.036621	0.009408	0.012299	0.000143	0.000015	0.000000	104.504883	0.002526	0.001293	0.000143	0.000001	0.000000	4.320511	0.000245	5.586532	0.000143	0.000000	0.000000	90.464134	0.001912	0.004066	0.000143	0.000005	0.000000	18.441805	0.001291	5.460760	0.000143	0.000000
07/17/2006-21:00:00	1166.778564	23.714045	1811.000488	48.132385	0.000000	1028.417969	0.009387	0.012228	0.000143	0.000015	0.000000	104.524879	0.002522	0.001288	0.000143	0.000001	0.000000	4.339626	0.000244	5.585720	0.000143	0.000000	0.000000	90.480438	0.001906	0.004041	0.000143	0.000005	0.000000	18.442522	0.001289	5.460044	0.000143	0.000000
07/18/2006-00:00:00	1166.409424	23.705412	1810.760986	48.125938	0.000000	1028.846680	0.009392	0.012166	0.000143	0.000014	0.000000	104.547363	0.002525	0.001285	0.000143	0.000001	0.000000	4.360917	0.000244	5.584906	0.000143	0.000000	0.000000	90.498734	0.001905	0.004020	0.000143	0.000005	0.000000	18.443239	0.001292	5.459328	0.000143	0.000000
07/18/2006-03:00:00	1166.116089	23.698603	1810.573486	48.120876	0.000000	1029.235840	0.009399	0.012201	0.000143	0.000014	0.000000	104.567780	0.002527	0.001289	0.000143	0.000001	0.000000	4.379070	0.000245	5.584093	0.000143	0.000000	0.000000	90.517181	0.001907	0.004031	0.000143	0.000005	0.000000	18.443954	0.001293	5.458612	0.000143	0.000000
07/18/2006-06:00:00	1166.053223	23.697340	1810.544922	48.120052	0.002128	1029.503784	0.009401	0.012230	0.000143	0.000013	0.000181	104.581917	0.002527	0.001293	0.000143	0.000001	0.000132	4.390127	0.000245	5.583281	0.000143	0.000000	0.000000	90.533127	0.001908	0.004040	0.000143	0.000004	0.000000	18.444672	0.001293	5.457898	0.000143	0.000000
07/18/2006-09:00:00	1166.137939	23.699629	1810.617920	48.121937	0.001676	1029.697632	0.009404	0.012257	0.000143	0.000013	0.000143	104.592232	0.002528	0.001296	0.000143	0.000001	0.000104	4.398069	0.000245	5.582469	0.000143	0.000000	0.000000	90.544632	0.001908	0.004049	0.000143	0.000004	0.000000	18.445387	0.001293	5.457181	0.000143	0.000000
07/18/2006-12:00:00	1166.214722	23.701733	1810.685669	48.123680	0.000000	1029.898926	0.009406	0.012299	0.000143	0.000013	0.000000	104.602982	0.002528	0.001301	0.000143	0.000001	0.000000	4.407923	0.000245	5.581657	0.000143	0.000000	0.000000	90.553963	0.001909	0.004063	0.000143	0.000004	0.000000	18.446102	0.001293	5.456467	0.000143	0.000000
07/18/2006-15:00:00	1166.179565	23.701141	1810.676270	48.123363	0.000000	1030.159180	0.009398	0.012277	0.000143	0.000012	0.000000	104.616745	0.002527	0.001300	0.000143	0.000001	0.000000	4.422127	0.000245	5.580845	0.000143	0.000000	0.000000	90.562592	0.001906	0.004055	0.000143	0.000004	0.000000	18.446815	0.001293	5.455753	0.000143	0.000000
07/18/2006-18:00:00	1165.951660	23.695898	1810.533691	48.119507	0.000000	1030.519409	0.009381	0.012243	0.000143	0.000011	0.000000	104.635628	0.002524	0.001299	0.000143	0.000001	0.000000	4.442255	0.000244	5.580033	0.000143	0.000000	0.000000	90.572433	0.001901	0.004043	0.000143	0.000004	0.000000	18.447531	0.001292	5.455038	0.000143	0.000000
07/18/2006-21:00:00	1165.490723	23.685053	1810.230835	48.111366	0.000000	1031.000000	0.009365	0.012188	0.000143	0.000011	0.000000	104.660721	0.002521	0.001297	0.000143	0.000001	0.000000	4.468533	0.000244	5.579220	0.000143	0.000000	0.000000	90.585724	0.001896	0.004023	0.000143	0.000004	0.000000	18.448246	0.001291	5.454323	0.000143	0.000000
07/19/2006-00:00:00	1164.865112	23.670235	1809.814087	48.100197	0.000000	1031.564575	0.009364	0.012151	0.000143	0.000010	0.000000	104.690117	0.002522	0.001296	0.000143	0.000001	0.000000	4.497777	0.000244	5.578407	0.000143	0.000000	0.000000	90.605392	0.001894	0.004010	0.000143	0.000003	0.000000	18.448959	0.001292	5.453609	0.000143	0.000000
07/19/2006-03:00:00	1164.359619	23.658314	1809.479980	48.091232	0.003484	1032.061646	0.009368	0.012174	0.000143	0.000010	0.000297	104.715950	0.002523	0.001300	0.000143	0.000001	0.000215	4.521107	0.000244	5.577595	0.000143	0.000000	0.000000	90.628914	0.001896	0.004016	0.000143	0.000003	0.000000	18.449675	0.001292	5.452895	0.000143	0.000000
07/19/2006-06:00:00	1164.207764	23.654902	1809.389526	48.088749	0.002400	1032.376099	0.009371	0.012202	0.000143	0.000010	0.000204	104.732452	0.002524	0.001302	0.000143	0.000001	0.000148	4.532965	0.000245	5.576784	0.000143	0.000000	0.000000	90.651367	0.001897	0.004025	0.000143	0.000003	0.000000	18.450390	0.001293	5.452182	0.000143	0.000000
07/19/2006-09:00:00	1164.264038	23.656511	1809.442993	48.090115	0.001761	1032.587402	0.009373	0.008962	0.000143	0.000009	0.000150	104.743942	0.002524	0.000871	0.000143	0.000001	0.000109	4.539766	0.000245	5.575972	0.000143	0.000000	0.000000	90.669464	0.001898	0.002960	0.000143	0.000003	0.000000	18.451122	0.001293	5.451448	0.000143	0.000000
07/19/2006-12:00:00	1164.316284	23.658018	1809.493408	48.091396	0.000000	1032.805298	0.009373	0.006567	0.000143	0.000009	0.000000	104.755905	0.002524	0.000552	0.000143	0.000001	0.000000	4.548536	0.000245	5.575158	0.000143	0.000000	0.000000	90.683846	0.001898	0.002172	0.000143	0.000003	0.000000	18.451860	0.001293	5.450710	0.000143	0.000000
07/19/2006-15:00:00	1164.241699	23.656464	1809.456299	48.090343	0.000000	1033.090088	0.009362	0.005571	0.000143	0.000009	0.000000	104.771263	0.002523	0.000420	0.000143	0.000001	0.000000	4.562195	0.000244	5.574345	0.000143	0.000000	0.000000	90.697929	0.001894	0.001845	0.000143	0.000003	0.000000	18.452600	0.001293	5.449971	0.000143	0.000000
07/19/2006-18:00:00	1163.944214	23.649548	1809.265625	48.085201	0.000000	1033.490112	0.009335	0.005104	0.000143	0.000008	0.000000	104.792580	0.002517	0.000363	0.000143	0.000001	0.000000	4.582655	0.000244	5.573532	0.000143	0.000000	0.000000	90.713913	0.001887	0.001690	0.000143	0.000003	0.000000	18.453342	0.001290	5.449232	0.000143	0.000000
07/19/2006-21:00:00	1163.372559	23.636028	1808.885620	48.075012	0.000000	1034.031616	0.009310	0.004850	0.000143	0.000008	0.000000	104.821167	0.002511	0.000335	0.000143	0.000001	0.000000	4.610416	0.000243	5.572718	0.000143	0.000000	0.000000	90.736137	0.001880	0.001605	0.000143	0.000003	0.000000	18.454081	0.001287	5.448492	0.000143	0.000000
07/20/2006-00:00:00	1162.604126	23.617765	1808.369507	48.061192	0.000000	1034.673340	0.009309	0.004720	0.000143	0.000007	0.000000	104.854889	0.002513	0.000322	0.000143	0.000000	0.000000	4.640006	0.000243	5.571904	0.000143	0.000000	0.000000	90.765892	0.001878	0.001561	0.000143	0.000002	0.000000	18.454819	0.001289	5.447754	0.000143	0.000000
07/20/2006-03:00:00	1161.960815	23.602514	1807.939331	48.049671	0.000000	1035.248169	0.009319	0.004675	0.000143	0.000007	0.000000	104.885246	0.002516	0.000318	0.000143	0.000000	0.000000	4.664938	0.000244	5.571089	0.000143	0.000000	0.000000	90.799835	0.001880	0.001545	0.000143	0.000002	0.000000	18.455559	0.001291	5.447016	0.000143	0.000000
07/20/2006-06:00:00	1161.698120	23.596430	1807.772217	48.045143	0.002738	1035.622070	0.009321	0.004662	0.000143	0.000007	0.000233	104.905159	0.002516	0.000316	0.000143	0.000000	0.000169	4.677373	0.000244	5.570275	0.000143	0.000000	0.000000	90.832687	0.001881	0.001540	0.000143	0.000002	0.000000	18.456297	0.001291	5.446277	0.000143	0.000000
07/20/2006-09:00:00	1161.663696	23.595844	1807.762207	48.044823	0.002039	1035.878906	0.009322	0.004663	0.000142	0.000007	0.000174	104.919090	0.002517	0.000316	0.000142	0.000000	0.000125	4.684075	0.000244	5.569463	0.000142	0.000000	0.000000	90.860123	0.001882	0.001539	0.000142	0.000002	0.000000	18.457033	0.001292	5.445539	0.000142	0.000000
07/20/2006-12:00:00	1161.616699	23.594959	1807.744019	48.044266	0.000000	1036.145386	0.009323	0.004687	0.000142	0.000006	0.000000	104.933571	0.002517	0.000317	0.000142	0.000000	0.000000	4.693009	0.000244	5.568649	0.000142	0.000000	0.000000	90.882988	0.001882	0.001546	0.000142	0.000002	0.000000	18.457773	0.001292	5.444800	0.000142	0.000000
07/20/2006-15:00:00	1161.393799	23.589830	1807.604004	48.040470	0.000000	1036.504028	0.009310	0.004632	0.000142	0.000006	0.000000	104.952782	0.002515	0.000314	0.000142	0.000000	0.000000	4.708305	0.000243	5.567836	0.000142	0.000000	0.000000	90.905785	0.001878	0.001527	0.000142	0.000002	0.000000	18.458511	0.001291	5.444062	0.000142	0.000000
07/20/2006-18:00:00	1160.848633	23.576941	1807.241455	48.030750	0.000000	1037.028809	0.009279	0.004553	0.000142	0.000005	0.000000	104.980560	0.002508	0.000308	0.000142	0.000000	0.000000	4.733303	0.000242	5.567023	0.000142	0.000000	0.000000	90.932930	0.001870	0.001500	0.000142	0.000002	0.000000	18.459249	0.001288	5.443325	0.000142	0.000000
07/20/2006-21:00:00	1159.889282	23.554066	1806.592896	48.013390	0.000000	1037.767700	0.009251	0.004445	0.000142	0.000005	0.000000	105.019295	0.002502	0.000301	0.000142	0.000000	0.000000	4.764894	0.000242	5.566208	0.000142	0.000000	0.000000	90.968719	0.001863	0.001463	0.000142	0.000002	0.000000	18.459990	0.001285	5.442586	0.000142	0.000000
07/21/2006-00:00:00	1158.622925	23.523792	1805.731323	47.990368	0.000000	1038.663208	0.009248	0.004367	0.000142	0.000005	0.000000	105.066154	0.002503	0.000295	0.000142	0.000000	0.000000	4.799059	0.000242	5.565393	0.000142	0.000000	0.000000	91.014069	0.001860	0.001436	0.000142	0.000002	0.000000	18.460726	0.001287	5.441848	0.000142	0.000000
07/21/2006-03:00:00	1157.568970	23.498640	1805.015991	47.971241	0.000000	1039.445435	0.009262	0.004343	0.000142	0.000005	0.000000	105.107201	0.002508	0.000294	0.000142	0.000000	0.000000	4.826550	0.000242	5.564579	0.000142	0.000000	0.000000	91.063698	0.001862	0.001427	0.000142	0.000001	0.000000	18.461464	0.001290	5.441111	0.000142	0.000000
07/21/2006-06:00:00	1157.118530	23.488029	1804.718018	47.963230	0.003311	1039.909302	0.009265	0.004340	0.000142	0.000004	0.000282	105.131805	0.002508	0.000293	0.000142	0.000000	0.000203	4.840102	0.000242	5.563766	0.000142	0.000000	0.000000	91.109772	0.001864	0.001424	0.000142	0.000001	0.000000	18.462202	0.001290	5.440373	0.000142	0.000000
07/21/2006-09:00:00	1157.001465	23.485443	1804.650024	47.961361	0.002290	1040.201660	0.009266	0.004344	0.000142	0.000004	0.000195	105.147636	0.002508	0.000294	0.000142	0.000000	0.000141	4.845157	0.000242	5.562952	0.000142	0.000000	0.000000	91.148003	0.001865	0.001424	0.000142	0.000001	0.000000	18.462938	0.001290	5.439636	0.000142	0.000000
07/21/2006-12:00:00	1156.865723	23.482410	1804.569214	47.959141	0.000000	1040.507813	0.009266	0.004346	0.000142	0.000004	0.000000	105.164230	0.002508	0.000294	0.000142	0.000000	0.000000	4.853397	0.000242	5.562139	0.000142	0.000000	0.000000	91.179588	0.001865	0.001424	0.000142	0.000001	0.000000	18.463676	0.001290	5.438900	0.000142	0.000000
07/21/2006-15:00:00	1156.466309	23.473022	1804.306274	47.952061	0.000000	1040.951416	0.009251	0.004313	0.000142	0.000004	0.000000	105.187874	0.002506	0.000292	0.000142	0.000000	0.000000	4.871235	0.000242	5.561326	0.000142	0.000000	0.000000	91.210541	0.001860	0.001413	0.000142	0.000001	0.000000	18.464415	0.001290	5.438161	0.000142	0.000000
07/21/2006-18:00:00	1155.545898	23.451075	1803.682373	47.935364	0.000000	1041.665161	0.009212	0.004202	0.000142	0.000003	0.000000	105.225410	0.002497	0.000284	0.000142	0.000000	0.000000	4.900976	0.000241	5.560511	0.000142	0.000000	0.000000	91.246948	0.001850	0.001375	0.000142	0.000001	0.000000	18.465151	0.001285	5.437424	0.000142	0.000000
07/21/2006-21:00:00	1153.994629	23.414021	1802.617676	47.907040	0.000000	1042.701538	0.009175	0.004043	0.000142	0.000003	0.000000	105.279655	0.002489	0.000273	0.000142	0.000000	0.000000	4.939760	0.000240	5.559694	0.000142	0.000000	0.000000	91.294411	0.001841	0.001321	0.000142	0.000001	0.000000	18.465889	0.001281	5.436687	0.000142	0.000000
07/22/2006-00:00:00	1152.446167	23.377037	1801.553467	47.878735	0.000000	1043.731689	0.009170	0.003955	0.000142	0.000003	0.000000	105.333618	0.002489	0.000267	0.000142	0.000000	0.000000	4.974446	0.000240	5.558878	0.000142	0.000000	0.000000	91.351334	0.001838	0.001291	0.000142	0.000001	0.000000	18.466625	0.001282	5.435951	0.000142	0.000000
07/22/2006-03:00:00	1150.900513	23.340113	1800.490601	47.850449	0.000000	1044.756958	0.009192	0.003927	0.000142	0.000003	0.000000	105.387352	0.002497	0.000265	0.000142	0.000000	0.000000	5.006427	0.000240	5.558063	0.000142	0.000000	0.000000	91.413269	0.001841	0.001280	0.000142	0.000001	0.000000	18.467363	0.001288	5.435214	0.000142	0.000000
07/22/2006-06:00:00	1150.097046	23.320972	1799.945313	47.835842	0.004391	1045.392578	0.009195	0.003922	0.000142	0.000003	0.000374	105.420891	0.002498	0.000265	0.000142	0.000000	0.000269	5.024415	0.000240	5.557248	0.000142	0.000000	0.000000	91.469543	0.001842	0.001277	0.000142	0.000001	0.000000	18.468100	0.001289	5.434477	0.000142	0.000000
07/22/2006-09:00:00	1149.815796	23.314428	1799.762085	47.830898	0.002791	1045.758789	0.009196	0.003925	0.000142	0.000002	0.000238	105.440598	0.002498	0.000265	0.000142	0.000000	0.000171	5.030965	0.000240	5.556433	0.000142	0.000000	0.000000	91.515862	0.001843	0.001277	0.000142	0.000001	0.000000	18.468836	0.001289	5.433740	0.000142	0.000000
07/22/2006-12:00:00	1149.538940	23.307983	1799.581909	47.826035	0.000000	1046.127319	0.009196	0.003944	0.000142	0.000002	0.000000	105.460526	0.002498	0.000266	0.000142	0.000000	0.000000	5.040733	0.000240	5.555619	0.000142	0.000000	0.000000	91.553108	0.001843	0.001282	0.000142	0.000001	0.000000	18.469572	0.001289	5.433003	0.000142	0.000000
07/22/2006-15:00:00	1149.025635	23.295837	1799.237427	47.816788	0.000000	1046.620117	0.009179	0.003875	0.000142	0.000002	0.000000	105.486816	0.002496	0.000262	0.000142	0.000000	0.000000	5.059946	0.000240	5.554804	0.000142	0.000000	0.000000	91.587601	0.001838	0.001259	0.000142	0.000001	0.000000	18.470308	0.001288	5.432268	0.000142	0.000000
07/22/2006-18:00:00	1148.080444	23.273277	1798.593018	47.799549	0.000000	1047.338013	0.009138	0.003761	0.000142	0.000002	0.000000	105.524681	0.002486	0.000254	0.000142	0.000000	0.000000	5.088504	0.000238	5.553988	0.000142	0.000000	0.000000	91.625137	0.001827	0.001221	0.000142	0.000001	0.000000	18.471045	0.001283	5.431531	0.000142	0.000000
07/22/2006-21:00:00	1146.584717	23.237459	1797.565186	47.772106	0.000000	1048.340942	0.009101	0.003615	0.000142	0.000002	0.000000	105.577202	0.002478	0.000244	0.000142	0.000000	0.000000	5.125817	0.000237	5.553170	0.000142	0.000000	0.000000	91.670761	0.001818	0.001172	0.000142	0.000001	0.000000	18.471783	0.001279	5.430794	0.000142	0.000000
07/23/2006-00:00:00	1145.049072	23.200762	1796.505371	47.743912	0.000000	1049.358521	0.009095	0.003514	0.000142	0.000001	0.000000	105.630623	0.002478	0.000237	0.000142	0.000000	0.000000	5.161090	0.000237	5.552352	0.000142	0.000000	0.000000	91.723587	0.001814	0.001138	0.000142	0.000000	0.000000	18.472519	0.001280	5.430058	0.000142	0.000000
07/23/2006-03:00:00	1143.518433	23.164173	1795.448120	47.715775	0.000000	1050.371582	0.009117	0.003479	0.000141	0.000001	0.000000	105.683838	0.002486	0.000235	0.000141	0.000000	0.000000	5.194455	0.000238	5.551535	0.000141	0.000000	0.000000	91.778862	0.001817	0.001125	0.000141	0.000000	0.000000	18.473253	0.001286	5.429323	0.000141	0.000000
07/23/2006-06:00:00	1142.787842	23.146788	1794.950317	47.702450	0.000000	1050.968872	0.009120	0.003471	0.000141	0.000001	0.000000	105.715645	0.002487	0.000234	0.000141	0.000000	0.000000	5.213247	0.000238	5.550717	0.000141	0.000000	0.000000	91.827385	0.001818	0.001121	0.000141	0.000000	0.000000	18.473991	0.001287	5.428586	0.000141	0.000000
07/23/2006-09:00:00	1142.515747	23.140453	1794.771484	47.697617	0.002751	1051.326660	0.009121	0.003472	0.000141	0.000001	0.000234	105.734993	0.002487	0.000234	0.000141	0.000000	0.000167	5.221310	0.000238	5.549901	0.000141	0.000000	0.000000	91.866646	0.001818	0.001120	0.000141	0.000000	0.000000	18.474728	0.001287	5.427850	0.000141	0.000000
07/23/2006-12:00:00	1142.239502	23.134016	1794.589722	47.692703	0.000000	1051.692505	0.009121	0.003488	0.000141	0.000001	0.000000	105.754814	0.002487	0.000235	0.000141	0.000000	0.000000	5.232761	0.000238	5.549085	0.000141	0.000000	0.000000	91.897385	0.001818	0.001125	0.000141	0.000000	0.000000	18.475464	0.001287	5.427115	0.000141	0.000000
07/23/2006-15:00:00	1141.700195	23.121233	1794.224731	47.682919	0.000000	1052.197144	0.009102	0.003413	0.000141	0.000001	0.000000	105.781769	0.002484	0.000230	0.000141	0.000000	0.000000	5.254387	0.000237	5.548267	0.000141	0.000000	0.000000	91.926125	0.001812	0.001100	0.000141	0.000000	0.000000	18.476198	0.001286	5.426379	0.000141	0.000000
07/23/2006-18:00:00	1140.663208	23.096445	1793.513184	47.663879	0.000000	1052.961670	0.009058	0.003284	0.000141	0.000001	0.000000	105.822075	0.002474	0.000221	0.000141	0.000000	0.000000	5.285843	0.000236	5.547449	0.000141	0.000000	0.000000	91.959259	0.001801	0.001057	0.000141	0.000000	0.000000	18.476934	0.001281	5.425644	0.000141	0.000000
07/23/2006-21:00:00	1139.138184	23.059982	1792.456909	47.635777	0.000000	1053.975708	0.009017	0.003107	0.000141	0.000001	0.000000	105.875343	0.002465	0.000209	0.000141	0.000000	0.000000	5.324450	0.000235	5.546629	0.000141	0.000000	0.000000	92.001556	0.001790	0.000999	0.000141	0.000000	0.000000	18.477669	0.001276	5.424909	0.000141	0.000000
07/24/2006-00:00:00	1137.615723	23.023584	1791.401245	47.607693	0.000000	1054.984863	0.009009	0.003001	0.000141	0.000001	0.000000	105.928368	0.002465	0.000202	0.000141	0.000000	0.000000	5.360062	0.000235	5.545808	0.000141	0.000000	0.000000	92.051491	0.001786	0.000964	0.000141	0.000000	0.000000	18.478405	0.001278	5.424173	0.000141	0.000000
07/24/2006-03:00:00	1136.096191	22.987247	1790.346802	47.579639	0.000000	1055.989746	0.009031	0.002964	0.000141	0.000001	0.000000	105.981255	0.002473	0.000200	0.000141	0.000000	0.000000	5.393700	0.000236	5.544989	0.000141	0.000000	0.000000	92.104042	0.001788	0.000951	0.000141	0.000000	0.000000	18.479139	0.001284	5.423439	0.000141	0.000000
07/24/2006-06:00:00	1135.271240	22.967577	1789.780029	47.564468	0.000000	1056.634033	0.009034	0.002967	0.000141	0.000000	0.000000	106.015549	0.002474	0.000200	0.000141	0.000000	0.000000	5.414665	0.000236	5.544168	0.000141	0.000000	0.000000	92.150482	0.001789	0.000950	0.000141	0.000000	0.000000	18.479874	0.001284	5.422703	0.000141	0.000000
07/24/2006-09:00:00	1134.963257	22.960369	1789.573853	47.558910	0.002852	1057.008179	0.009035	0.002959	0.000141	0.000000	0.000243	106.035774	0.002474	0.000199	0.000141	0.000000	0.000173	5.424196	0.000236	5.543348	0.000141	0.000000	0.000000	92.187935	0.001789	0.000947	0.000141	0.000000	0.000000	18.480608	0.001284	5.421968	0.000141	0.000000
07/24/2006-12:00:00	1134.659058	22.953253	1789.370605	47.553429	0.000000	1057.386597	0.009035	0.002955	0.000141	0.000000	0.000000	106.056305	0.002474	0.000199	0.000141	0.000000	0.000000	5.436781	0.000236	5.542529	0.000141	0.000000	0.000000	92.217194	0.001789	0.000945	0.000141	0.000000	0.000000	18.481344	0.001284	5.421233	0.000141	0.000000
07/24/2006-15:00:00	1134.104370	22.940086	1788.992188	47.543274	0.000000	1057.898071	0.009015	0.002896	0.000141	0.000000	0.000000	106.083626	0.002471	0.000195	0.000141	0.000000	0.000000	5.459143	0.000235	5.541708	0.000141	0.000000	0.000000	92.244659	0.001783	0.000926	0.000141	0.000000	0.000000	18.482079	0.001284	5.420498	0.000141	0.000000
07/24/2006-18:00:00	1133.084595	22.915703	1788.288330	47.524452	0.000000	1058.652832	0.008969	0.002740	0.000141	0.000000	0.000000	106.123489	0.002461	0.000184	0.000141	0.000000	0.000000	5.490439	0.000234	5.540886	0.000141	0.000000	0.000000	92.276360	0.001771	0.000875	0.000141	0.000000	0.000000	18.482815	0.001279	5.419764	0.000141	0.000000
07/24/2006-21:00:00	1131.572998	22.879545	1787.236450	47.496464	0.000000	1059.660034	0.008928	0.002575	0.000141	0.000000	0.000000	106.176460	0.002452	0.000173	0.000141	0.000000	0.000000	5.529119	0.000232	5.540062	0.000141	0.000000	0.000000	92.316818	0.001760	0.000821	0.000141	0.000000	0.000000	18.483549	0.001274	5.419029	0.000141	0.000000
07/25/2006-00:00:00	1130.064209	22.843454	1786.185547	47.468506	0.000000	1060.662598	0.008922	0.002461	0.000141	0.000000	0.000000	106.229218	0.002453	0.000166	0.000141	0.000000	0.000000	5.564970	0.000232	5.539238	0.000141	0.000000	0.000000	92.364357	0.001756	0.000784	0.000141	0.000000	0.000000	18.484285	0.001276	5.418295	0.000141	0.000000
07/25/2006-03:00:00	1128.557739	22.807430	1785.135254	47.440563	0.000000	1061.661621	0.008943	0.002419	0.000141	0.000000	0.000000	106.281830	0.002460	0.000163	0.000141	0.000000	0.000000	5.598982	0.000233	5.538414	0.000141	0.000000	0.000000	92.414299	0.001758	0.000770	0.000141	0.000000	0.000000	18.485018	0.001282	5.417561	0.000141	0.000000
07/25/2006-06:00:00	1127.828247	22.790045	1784.631958	47.427086	0.004120	1062.253296	0.008944	0.002407	0.000141	0.000000	0.000351	106.313278	0.002461	0.000162	0.000141	0.000000	0.000248	5.618635	0.000233	5.537591	0.000141	0.000000	0.000000	92.457718	0.001759	0.000765	0.000141	0.000000	0.000000	18.485752	0.001282	5.416826	0.000141	0.000000
07/25/2006-09:00:00	1127.671021	22.786469	1784.529175	47.424278	0.002385	1062.550659	0.008945	0.002405	0.000141	0.000000	0.000203	106.329597	0.002461	0.000162	0.000141	0.000000	0.000144	5.624514	0.000233	5.536767	0.000141	0.000000	0.000000	92.491028	0.001759	0.000764	0.000141	0.000000	0.000000	18.486486	0.001282	5.416092	0.000141	0.000000
07/25/2006-12:00:00	1127.621582	22.785490	1784.502075	47.423496	0.000000	1062.798950	0.008945	0.002419	0.000141	0.000000	0.000000	106.343437	0.002461	0.000163	0.000141	0.000000	0.000000	5.630681	0.000233	5.535945	0.000141	0.000000	0.000000	92.513878	0.001759	0.000767	0.000141	0.000000	0.000000	18.487223	0.001282	5.415358	0.000141	0.000000
07/25/2006-15:00:00	1127.470947	22.782076	1784.403931	47.420822	0.000000	1063.103760	0.008927	0.002353	0.000141	0.000000	0.000000	106.360153	0.002458	0.000158	0.000141	0.000000	0.000000	5.642692	0.000232	5.535120	0.000141	0.000000	0.000000	92.531410	0.001753	0.000746	0.000141	0.000000	0.000000	18.487957	0.001281	5.414624	0.000141	0.000000
07/25/2006-18:00:00	1127.119141	22.773804	1784.164917	47.414391	0.000000	1063.516113	0.008887	0.002228	0.000141	0.000000	0.000000	106.382393	0.002450	0.000150	0.000141	0.000000	0.000000	5.662435	0.000231	5.534295	0.000141	0.000000	0.000000	92.547783	0.001742	0.000706	0.000141	0.000000	0.000000	18.488691	0.001278	5.413890	0.000141	0.000000
07/25/2006-21:00:00	1126.514771	22.759438	1783.748779	47.403225	0.000000	1064.062134	0.008850	0.002063	0.000140	0.000000	0.000000	106.411476	0.002442	0.000139	0.000140	0.000000	0.000000	5.689989	0.000230	5.533468	0.000140	0.000000	0.000000	92.566689	0.001732	0.000653	0.000140	0.000000	0.000000	18.489428	0.001274	5.413156	0.000140	0.000000
07/26/2006-00:00:00	1125.728027	22.740664	1783.204590	47.388668	0.000000	1064.703613	0.008845	0.001960	0.000140	0.000000	0.000000	106.445488	0.002443	0.000132	0.000140	0.000000	0.000000	5.719790	0.000230	5.532640	0.000140	0.000000	0.000000	92.589554	0.001728	0.000620	0.000140	0.000000	0.000000	18.490162	0.001276	5.412423	0.000140	0.000000
07/26/2006-03:00:00	1125.051270	22.724552	1782.736816	47.376137	0.000000	1065.287598	0.008856	0.001922	0.000140	0.000000	0.000000	106.476563	0.002447	0.000129	0.000140	0.000000	0.000000	5.746387	0.000230	5.531813	0.000140	0.000000	0.000000	92.613647	0.001729	0.000608	0.000140	0.000000	0.000000	18.490894	0.001279	5.411689	0.000140	0.000000
07/26/2006-06:00:00	1124.737793	22.717201	1782.523926	47.370399	0.002845	1065.680054	0.008856	0.001910	0.000140	0.000000	0.000242	106.497635	0.002448	0.000128	0.000140	0.000000	0.000170	5.762242	0.000230	5.530985	0.000140	0.000000	0.000000	92.635567	0.001729	0.000603	0.000140	0.000000	0.000000	18.491631	0.001279	5.410955	0.000140	0.000000
07/26/2006-09:00:00	1124.686401	22.716179	1782.494995	47.369568	0.002055	1065.938965	0.008857	0.001907	0.000140	0.000000	0.000175	106.511848	0.002448	0.000128	0.000140	0.000000	0.000123	5.771203	0.000230	5.530158	0.000140	0.000000	0.000000	92.652161	0.001729	0.000602	0.000140	0.000000	0.000000	18.492363	0.001279	5.410222	0.000140	0.000000
07/26/2006-12:00:00	1124.682495	22.716301	1782.499268	47.369617	0.000000	1066.178223	0.008857	0.001917	0.000140	0.000000	0.000000	106.525093	0.002448	0.000129	0.000140	0.000000	0.000000	5.780728	0.000230	5.529332	0.000140	0.000000	0.000000	92.663368	0.001729	0.000605	0.000140	0.000000	0.000000	18.493095	0.001280	5.409489	0.000140	0.000000
07/26/2006-15:00:00	1124.538208	22.713032	1782.405029	47.367039	0.000000	1066.493286	0.008838	0.001849	0.000140	0.000000	0.000000	106.542213	0.002445	0.000124	0.000140	0.000000	0.000000	5.796093	0.000230	5.528503	0.000140	0.000000	0.000000	92.674072	0.001723	0.000583	0.000140	0.000000	0.000000	18.493830	0.001279	5.408757	0.000140	0.000000
07/26/2006-18:00:00	1124.089111	22.702406	1782.096558	47.358761	0.000000	1066.968750	0.008797	0.001703	0.000140	0.000000	0.000000	106.567581	0.002436	0.000114	0.000140	0.000000	0.000000	5.821483	0.000228	5.527674	0.000140	0.000000	0.000000	92.687874	0.001711	0.000537	0.000140	0.000000	0.000000	18.494562	0.001275	5.408023	0.000140	0.000000
07/26/2006-21:00:00	1123.215942	22.681541	1781.490723	47.342552	0.000000	1067.665649	0.008757	0.001533	0.000140	0.000000	0.000000	106.604370	0.002428	0.000103	0.000140	0.000000	0.000000	5.855282	0.000227	5.526842	0.000140	0.000000	0.000000	92.708649	0.001700	0.000483	0.000140	0.000000	0.000000	18.495298	0.001272	5.407290	0.000140	0.000000
07/27/2006-00:00:00	1122.011597	22.652685	1780.651489	47.320126	0.000000	1068.534302	0.008749	0.001410	0.000140	0.000000	0.000000	106.650002	0.002429	0.000095	0.000140	0.000000	0.000000	5.892679	0.000227	5.526009	0.000140	0.000000	0.000000	92.737617	0.001696	0.000444	0.000140	0.000000	0.000000	18.496031	0.001274	5.406558	0.000140	0.000000
07/27/2006-03:00:00	1120.982300	22.628054	1779.934814	47.300961	0.000000	1069.309448	0.008761	0.001363	0.000140	0.000000	0.000000	106.690865	0.002433	0.000092	0.000140	0.000000	0.000000	5.924260	0.000228	5.525177	0.000140	0.000000	0.000000	92.770607	0.001697	0.000429	0.000140	0.000000	0.000000	18.496763	0.001277	5.405825	0.000140	0.000000
07/27/2006-06:00:00	1120.517944	22.617054	1779.614746	47.292362	0.003293	1069.784912	0.008762	0.001347	0.000140	0.000000	0.000280	106.716179	0.002433	0.000090	0.000140	0.000000	0.000196	5.942792	0.000228	5.524344	0.000140	0.000000	0.000000	92.801811	0.001697	0.000423	0.000140	0.000000	0.000000	18.497496	0.001277	5.405092	0.000140	0.000000
07/27/2006-09:00:00	1120.425903	22.615046	1779.555908	47.290737	0.002173	1070.067871	0.008762	0.001342	0.000140	0.000000	0.000185	106.731621	0.002433	0.000090	0.000140	0.000000	0.000130	5.950719	0.000228	5.523512	0.000140	0.000000	0.000000	92.827446	0.001698	0.000421	0.000140	0.000000	0.000000	18.498228	0.001277	5.404359	0.000140	0.000000
07/27/2006-12:00:00	1120.406372	22.614784	1779.548340	47.290470	0.000000	1070.317749	0.008762	0.001342	0.000140	0.000000	0.000000	106.745392	0.002433	0.000090	0.000140	0.000000	0.000000	5.958717	0.000227	5.522681	0.000140	0.000000	0.000000	92.847145	0.001698	0.000421	0.000140	0.000000	0.000000	18.498960	0.001277	5.403627	0.000140	0.000000
07/27/2006-15:00:00	1120.279175	22.611927	1779.464966	47.288185	0.000000	1070.626099	0.008742	0.001273	0.000140	0.000000	0.000000	106.762177	0.002430	0.000085	0.000140	0.000000	0.000000	5.971825	0.000227	5.521849	0.000140	0.000000	0.000000	92.864685	0.001691	0.000399	0.000140	0.000000	0.000000	18.499693	0.001276	5.402895	0.000140	0.000000
07/27/2006-18:00:00	1119.933105	22.603783	1779.228027	47.281803	0.000000	1071.049805	0.008699	0.001126	0.000140	0.000000	0.000000	106.784866	0.002422	0.000076	0.000140	0.000000	0.000000	5.992567	0.000225	5.521013	0.000140	0.000000	0.000000	92.883385	0.001680	0.000353	0.000140	0.000000	0.000000	18.500425	0.001273	5.402164	0.000140	0.000000
07/27/2006-21:00:00	1119.305542	22.588839	1778.792603	47.270138	0.000000	1071.620972	0.008658	0.000940	0.000140	0.000000	0.000000	106.815186	0.002413	0.000063	0.000140	0.000000	0.000000	6.021146	0.000224	5.520175	0.000140	0.000000	0.000000	92.906357	0.001669	0.000294	0.000140	0.000000	0.000000	18.501158	0.001269	5.401430	0.000140	0.000000
07/28/2006-00:00:00	1118.470581	22.568895	1778.211426	47.254593	0.000000	1072.299438	0.008650	0.000815	0.000140	0.000000	0.000000	106.851028	0.002414	0.000055	0.000140	0.000000	0.000000	6.051794	0.000224	5.519338	0.000140	0.000000	0.000000	92.934715	0.001664	0.000255	0.000140	0.000000	0.000000	18.501890	0.001271	5.400698	0.000140	0.000000
07/28/2006-03:00:00	1117.753418	22.551790	1777.712524	47.241226	0.000000	1072.915161	0.008661	0.000766	0.000140	0.000000	0.000000	106.883690	0.002418	0.000051	0.000140	0.000000	0.000000	6.078565	0.000224	5.518501	0.000140	0.000000	0.000000	92.965302	0.001665	0.000240	0.000140	0.000000	0.000000	18.502623	0.001274	5.399967	0.000140	0.000000
07/28/2006-06:00:00	1117.426147	22.544096	1777.487427	47.235172	0.002872	1073.323975	0.008661	0.000748	0.000140	0.000000	0.000244	106.905548	0.002418	0.000050	0.000140	0.000000	0.000171	6.094080	0.000224	5.517662	0.000140	0.000000	0.000000	92.994072	0.001666	0.000234	0.000140	0.000000	0.000000	18.503355	0.001274	5.399234	0.000140	0.000000
07/28/2006-09:00:00	1117.375732	22.543087	1777.457886	47.234314	0.002042	1073.590088	0.008661	0.000742	0.000140	0.000000	0.000174	106.920097	0.002418	0.000050	0.000140	0.000000	0.000121	6.102108	0.000224	5.516825	0.000140	0.000000	0.000000	93.017700	0.001666	0.000232	0.000140	0.000000	0.000000	18.504086	0.001274	5.398503	0.000140	0.000000
07/28/2006-12:00:00	1117.381592	22.543440	1777.467529	47.234509	0.000000	1073.831299	0.008661	0.000740	0.000140	0.000000	0.000000	106.933372	0.002418	0.000050	0.000140	0.000000	0.000000	6.110445	0.000224	5.515988	0.000140	0.000000	0.000000	93.036057	0.001666	0.000231	0.000140	0.000000	0.000000	18.504816	0.001274	5.397771	0.000140	0.000000
07/28/2006-15:00:00	1117.304199	22.541775	1777.418335	47.233150	0.000000	1074.117676	0.008641	0.000674	0.000140	0.000000	0.000000	106.949005	0.002415	0.000045	0.000140	0.000000	0.000000	6.122934	0.000224	5.515149	0.000140	0.000000	0.000000	93.052368	0.001660	0.000210	0.000140	0.000000	0.000000	18.505548	0.001274	5.397040	0.000140	0.000000
07/28/2006-18:00:00	1117.068848	22.536301	1777.258301	47.228817	0.000000	1074.488159	0.008601	0.000523	0.000139	0.000000	0.000000	106.968925	0.002407	0.000035	0.000139	0.000000	0.000000	6.141102	0.000222	5.514308	0.000139	0.000000	0.000000	93.069214	0.001649	0.000163	0.000139	0.000000	0.000000	18.506279	0.001271	5.396308	0.000139	0.000000
07/28/2006-21:00:00	1116.656372	22.526543	1776.973511	47.221157	0.000000	1074.951294	0.008563	0.000348	0.000139	0.000000	0.000000	106.993660	0.002400	0.000023	0.000139	0.000000	0.000000	6.164694	0.000221	5.513465	0.000139	0.000000	0.000000	93.088699	0.001639	0.000108	0.000139	0.000000	0.000000	18.507011	0.001268	5.395578	0.000139	0.000000
07/29/2006-00:00:00	1116.159180	22.514738	1776.628784	47.211910	0.000000	1075.458618	0.008558	0.000228	0.000139	0.000000	0.000000	107.020653	0.002401	0.000015	0.000139	0.000000	0.000000	6.189988	0.000221	5.512622	0.000139	0.000000	0.000000	93.111130	0.001635	0.000071	0.000139	0.000000	0.000000	18.507742	0.001270	5.394846	0.000139	0.000000
07/29/2006-03:00:00	1115.818970	22.506733	1776.394531	47.205605	0.000000	1075.883301	0.008562	0.000181	0.000139	0.000000	0.000000	107.043411	0.002403	0.000012	0.000139	0.000000	0.000000	6.209271	0.000221	5.511779	0.000139	0.000000	0.000000	93.133766	0.001635	0.000056	0.000139	0.000000	0.000000	18.508472	0.001272	5.394114	0.000139	0.000000
07/29/2006-06:00:00	1115.745361	22.505165	1776.347656	47.204308	0.002102	1076.166870	0.008562	0.000163	0.000139	0.000000	0.000179	107.058838	0.002403	0.000011	0.000139	0.000000	0.000125	6.220198	0.000221	5.510936	0.000139	0.000000	0.000000	93.153664	0.001635	0.000051	0.000139	0.000000	0.000000	18.509205	0.001272	5.393384	0.000139	0.000000
07/29/2006-09:00:00	1115.847534	22.507835	1776.425049	47.206299	0.001578	1076.361450	0.008562	0.000156	0.000139	0.000000	0.000134	107.069656	0.002403	0.000010	0.000139	0.000000	0.000093	6.227142	0.000221	5.510092	0.000139	0.000000	0.000000	93.168312	0.001635	0.000048	0.000139	0.000000	0.000000	18.509935	0.001272	5.392653	0.000139	0.000000
07/29/2006-12:00:00	1115.980835	22.511261	1776.524170	47.208885	0.000000	1076.543945	0.008561	0.000153	0.000139	0.000000	0.000000	107.079865	0.002403	0.000010	0.000139	0.000000	0.000000	6.235065	0.000221	5.509249	0.000139	0.000000	0.000000	93.178596	0.001635	0.000048	0.000139	0.000000	0.000000	18.510668	0.001272	5.391922	0.000139	0.000000
07/29/2006-15:00:00	1116.020386	22.512423	1776.557495	47.209713	0.000000	1076.777222	0.008541	0.000083	0.000139	0.000000	0.000000	107.092682	0.002400	0.000006	0.000139	0.000000	0.000000	6.247276	0.000220	5.508405	0.000139	0.000000	0.000000	93.188278	0.001629	0.000026	0.000139	0.000000	0.000000	18.511398	0.001271	5.391191	0.000139	0.000000
07/29/2006-18:00:00	1115.870972	22.509014	1776.457764	47.206985	0.000000	1077.110352	0.008531	0.000037	0.000139	0.000000	0.000000	107.110626	0.002397	0.000003	0.000139	0.000000	0.000000	6.265893	0.000220	5.507560	0.000139	0.000000	0.000000	93.198463	0.001628	0.000012	0.000139	0.000000	0.000000	18.512129	0.001269	5.390461	0.000139	0.000000
07/29/2006-21:00:00	1115.493408	22.500097	1776.197144	47.199978	0.000000	1077.562622	0.008526	0.000016	0.000139	0.000000	0.000000	107.134735	0.002395	0.000001	0.000139	0.000000	0.000000	6.291162	0.000220	5.506716	0.000139	0.000000	0.000000	93.211472	0.001627	0.000005	0.000139	0.000000	0.000000	18.512859	0.001268	5.389731	0.000139	0.000000
07/30/2006-00:00:00	1114.997559	22.488325	1775.853027	47.190750	0.000000	1078.075684	0.008535	0.000006	0.000139	0.000000	0.000000	107.161980	0.002399	0.000000	0.000139	0.000000	0.000000	6.318652	0.000221	5.505871	0.000139	0.000000	0.000000	93.229218	0.001628	0.000002	0.000139	0.000000	0.000000	18.513590	0.001271	5.389000	0.000139	0.000000
07/30/2006-03:00:00	1114.636841	22.479811	1775.603882	47.184055	0.000000	1078.517090	0.008538	0.000003	0.000139	0.000000	0.000000	107.185516	0.002400	0.000000	0.000139	0.000000	0.000000	6.340204	0.000221	5.505027	0.000139	0.000000	0.000000	93.249168	0.001628	0.000001	0.000139	0.000000	0.000000	18.514320	0.001271	5.388271	0.000139	0.000000
07/30/2006-06:00:00	1114.515747	22.477093	1775.523804	47.181858	0.002241	1078.830566	0.008538	0.000001	0.000139	0.000000	0.000190	107.202415	0.002400	0.000000	0.000139	0.000000	0.000133	6.353573	0.000221	5.504182	0.000139	0.000000	0.000000	93.268433	0.001628	0.000000	0.000139	0.000000	0.000000	18.515049	0.001271	5.387540	0.000139	0.000000
07/30/2006-09:00:00	1114.560059	22.478359	1775.559814	47.182755	0.001750	1079.059082	0.008537	0.000001	0.000139	0.000000	0.000149	107.214958	0.002400	0.000000	0.000139	0.000000	0.000103	6.362658	0.000221	5.503338	0.000139	0.000000	0.000000	93.283981	0.001628	0.000000	0.000139	0.000000	0.000000	18.515779	0.001272	5.386811	0.000139	0.000000
07/30/2006-12:00:00	1114.633545	22.480337	1775.616821	47.184216	0.000000	1079.275879	0.008537	0.000000	0.000139	0.000000	0.000000	107.226898	0.002400	0.000000	0.000139	0.000000	0.000000	6.372269	0.000221	5.502494	0.000139	0.000000	0.000000	93.296364	0.001629	0.000000	0.000139	0.000000	0.000000	18.516508	0.001272	5.386081	0.000139	0.000000
07/30/2006-15:00:00	1114.612427	22.480034	1775.607300	47.183899	0.000000	1079.542847	0.008537	0.000000	0.000139	0.000000	0.000000	107.241447	0.002400	0.000000	0.000139	0.000000	0.000000	6.385780	0.000221	5.501650	0.000139	0.000000	0.000000	93.308472	0.001629	0.000000	0.000139	0.000000	0.000000	18.517239	0.001272	5.385352	0.000139	0.000000
07/30/2006-18:00:00	1114.405396	22.475231	1775.466431	47.180088	0.000000	1079.907471	0.008533	0.000000	0.000139	0.000000	0.000000	107.261009	0.002398	0.000000	0.000139	0.000000	0.000000	6.405228	0.000221	5.500807	0.000139	0.000000	0.000000	93.321632	0.001629	0.000000	0.000139	0.000000	0.000000	18.517967	0.001270	5.384622	0.000139	0.000000
07/30/2006-21:00:00	1113.979736	22.465141	1775.171509	47.172165	0.000000	1080.385742	0.008530	0.000000	0.000139	0.000000	0.000000	107.286446	0.002397	0.000000	0.000139	0.000000	0.000000	6.430676	0.000221	5.499963	0.000139	0.000000	0.000000	93.339310	0.001629	0.000000	0.000139	0.000000	0.000000	18.518700	0.001269	5.383893	0.000139	0.000000
07/31/2006-00:00:00	1113.445068	22.452421	1774.799683	47.162197	0.000000	1080.919800	0.008539	0.000000	0.000139	0.000000	0.000000	107.314766	0.002400	0.000000	0.000139	0.000000	0.000000	6.457802	0.000221	5.499120	0.000139	0.000000	0.000000	93.362381	0.001629	0.000000	0.000139	0.000000	0.000000	18.519428	0.001272	5.383163	0.000139	0.000000
07/31/2006-03:00:00	1113.058716	22.443289	1774.532349	47.155006	0.003031	1081.371826	0.008539	0.000000	0.000139	0.000000	0.000258	107.338768	0.002400	0.000000	0.000139	0.000000	0.000179	6.478286	0.000221	5.498276	0.000139	0.000000	0.000000	93.387825	0.001630	0.000000	0.000139	0.000000	0.000000	18.520159	0.001272	5.382434	0.000139	0.000000
07/31/2006-06:00:00	1112.928589	22.440338	1774.445313	47.152622	0.002269	1081.690430	0.008539	0.000000	0.000139	0.000000	0.000193	107.355927	0.002401	0.000000	0.000139	0.000000	0.000134	6.490395	0.000221	5.497432	0.000139	0.000000	0.000000	93.412186	0.001630	0.000000	0.000139	0.000000	0.000000	18.520887	0.001272	5.381705	0.000139	0.000000
07/31/2006-09:00:00	1112.971436	22.441576	1774.480469	47.153500	0.001752	1081.919678	0.008539	0.000000	0.000139	0.000000	0.000149	107.368500	0.002401	0.000000	0.000139	0.000000	0.000103	6.498161	0.000221	5.496589	0.000139	0.000000	0.000000	93.432129	0.001631	0.000000	0.000139	0.000000	0.000000	18.521614	0.001272	5.380977	0.000139	0.000000
07/31/2006-12:00:00	1113.046753	22.443596	1774.538330	47.154984	0.000000	1082.135254	0.008539	0.000000	0.000138	0.000000	0.000000	107.380379	0.002401	0.000000	0.000138	0.000000	0.000000	6.506578	0.000221	5.495747	0.000138	0.000000	0.000000	93.447540	0.001631	0.000000	0.000138	0.000000	0.000000	18.522343	0.001272	5.380248	0.000138	0.000000
07/31/2006-15:00:00	1113.037964	22.443577	1774.536987	47.154884	0.000000	1082.395874	0.008539	0.000000	0.000138	0.000000	0.000000	107.394600	0.002401	0.000000	0.000138	0.000000	0.000000	6.518756	0.000221	5.494904	0.000138	0.000000	0.000000	93.462372	0.001631	0.000000	0.000138	0.000000	0.000000	18.523071	0.001272	5.379519	0.000138	0.000000
07/31/2006-18:00:00	1112.866455	22.439634	1774.421021	47.151737	0.000000	1082.741699	0.008534	0.000000	0.000138	0.000000	0.000000	107.413208	0.002399	0.000000	0.000138	0.000000	0.000000	6.536296	0.000221	5.494061	0.000138	0.000000	0.000000	93.477882	0.001631	0.000000	0.000138	0.000000	0.000000	18.523800	0.001271	5.378791	0.000138	0.000000
07/31/2006-21:00:00	1112.508667	22.431181	1774.173706	47.145081	0.000000	1083.184570	0.008531	0.000000	0.000138	0.000000	0.000000	107.436836	0.002398	0.000000	0.000138	0.000000	0.000000	6.559038	0.000221	5.493218	0.000138	0.000000	0.000000	93.497070	0.001631	0.000000	0.000138	0.000000	0.000000	18.524529	0.001270	5.378064	0.000138	0.000000
08/01/2006-00:00:00	1112.065186	22.420662	1773.864502	47.136814	0.000000	1083.674316	0.008540	0.000000	0.000138	0.000000	0.000000	107.462868	0.002401	0.000000	0.000138	0.000000	0.000000	6.583200	0.000221	5.492376	0.000138	0.000000	0.000000	93.520607	0.001632	0.000000	0.000138	0.000000	0.000000	18.525255	0.001272	5.377335	0.000138	0.000000
08/01/2006-03:00:00	1111.752197	22.413298	1773.647217	47.131004	0.002825	1084.091919	0.008541	0.000000	0.000138	0.000000	0.000240	107.485100	0.002401	0.000000	0.000138	0.000000	0.000167	6.601669	0.000221	5.491533	0.000138	0.000000	0.000000	93.545662	0.001632	0.000000	0.000138	0.000000	0.000000	18.525984	0.001273	5.376606	0.000138	0.000000
08/01/2006-06:00:00	1111.666382	22.411427	1773.589966	47.129456	0.002148	1084.390991	0.008541	0.000000	0.000138	0.000000	0.000182	107.501266	0.002401	0.000000	0.000138	0.000000	0.000127	6.612913	0.000221	5.490691	0.000138	0.000000	0.000000	93.569145	0.001633	0.000000	0.000138	0.000000	0.000000	18.526712	0.001273	5.375879	0.000138	0.000000
08/01/2006-09:00:00	1111.736816	22.413332	1773.643311	47.130856	0.001682	1084.609741	0.008540	0.000000	0.000138	0.000000	0.000143	107.513275	0.002401	0.000000	0.000138	0.000000	0.000099	6.620448	0.000221	5.489849	0.000138	0.000000	0.000000	93.588005	0.001633	0.000000	0.000138	0.000000	0.000000	18.527439	0.001273	5.375151	0.000138	0.000000
08/01/2006-12:00:00	1111.832520	22.415840	1773.714355	47.132713	0.000000	1084.818726	0.008540	0.000000	0.000138	0.000000	0.000000	107.524834	0.002401	0.000000	0.000138	0.000000	0.000000	6.628876	0.000221	5.489006	0.000138	0.000000	0.000000	93.603539	0.001633	0.000000	0.000138	0.000000	0.000000	18.528168	0.001273	5.374424	0.000138	0.000000
08/01/2006-15:00:00	1111.812012	22.415545	1773.703247	47.132397	0.000000	1085.089233	0.008540	0.000000	0.000138	0.000000	0.000000	107.539551	0.002401	0.000000	0.000138	0.000000	0.000000	6.641945	0.000221	5.488164	0.000138	0.000000	0.000000	93.618477	0.001633	0.000000	0.000138	0.000000	0.000000	18.528894	0.001273	5.373697	0.000138	0.000000
08/01/2006-18:00:00	1111.551270	22.409439	1773.522949	47.127563	0.000000	1085.485229	0.008536	0.000000	0.000138	0.000000	0.000000	107.560745	0.002400	0.000000	0.000138	0.000000	0.000000	6.662502	0.000221	5.487322	0.000138	0.000000	0.000000	93.634956	0.001633	0.000000	0.000138	0.000000	0.000000	18.529621	0.001271	5.372969	0.000138	0.000000
08/01/2006-21:00:00	1110.991333	22.396101	1773.131592	47.117111	0.000000	1086.037109	0.008533	0.000000	0.000138	0.000000	0.000000	107.589973	0.002398	0.000000	0.000138	0.000000	0.000000	6.691092	0.000221	5.486480	0.000138	0.000000	0.000000	93.658051	0.001634	0.000000	0.000138	0.000000	0.000000	18.530348	0.001270	5.372242	0.000138	0.000000
08/02/2006-00:00:00	1110.275879	22.379004	1772.630005	47.103725	0.000000	1086.668579	0.008542	0.000000	0.000138	0.000000	0.000000	107.623337	0.002402	0.000000	0.000138	0.000000	0.000000	6.720133	0.000221	5.485639	0.000138	0.000000	0.000000	93.688896	0.001635	0.000000	0.000138	0.000000	0.000000	18.531076	0.001273	5.371515	0.000138	0.000000
08/02/2006-03:00:00	1109.764160	22.366821	1772.271973	47.094154	0.000000	1087.191528	0.008543	0.000000	0.000138	0.000000	0.000000	107.651123	0.002402	0.000000	0.000138	0.000000	0.000000	6.742548	0.000221	5.484797	0.000138	0.000000	0.000000	93.723213	0.001635	0.000000	0.000138	0.000000	0.000000	18.531803	0.001273	5.370788	0.000138	0.000000
08/02/2006-06:00:00	1109.588745	22.362776	1772.151245	47.090908	0.002412	1087.535034	0.008544	0.000000	0.000138	0.000000	0.000205	107.669601	0.002402	0.000000	0.000138	0.000000	0.000142	6.753580	0.000221	5.483957	0.000138	0.000000	0.000000	93.756294	0.001636	0.000000	0.000138	0.000000	0.000000	18.532530	0.001273	5.370061	0.000138	0.000000
08/02/2006-09:00:00	1109.629272	22.363953	1772.182861	47.091736	0.001770	1087.766724	0.008543	0.000000	0.000138	0.000000	0.000150	107.682320	0.002402	0.000000	0.000138	0.000000	0.000104	6.759255	0.000221	5.483114	0.000138	0.000000	0.000000	93.783562	0.001637	0.000000	0.000138	0.000000	0.000000	18.533258	0.001273	5.369334	0.000138	0.000000
08/02/2006-12:00:00	1109.708496	22.366062	1772.242065	47.093285	0.000000	1087.981934	0.008543	0.000000	0.000138	0.000000	0.000000	107.694214	0.002402	0.000000	0.000138	0.000000	0.000000	6.765809	0.000221	5.482273	0.000138	0.000000	0.000000	93.805000	0.001637	0.000000	0.000138	0.000000	0.000000	18.533985	0.001273	5.368608	0.000138	0.000000
08/02/2006-15:00:00	1109.683350	22.365644	1772.227295	47.092873	0.000000	1088.252686	0.008543	0.000000	0.000138	0.000000	0.000000	107.708961	0.002402	0.000000	0.000138	0.000000	0.000000	6.777039	0.000221	5.481432	0.000138	0.000000	0.000000	93.824371	0.001637	0.000000	0.000138	0.000000	0.000000	18.534714	0.001274	5.367882	0.000138	0.000000
08/02/2006-18:00:00	1109.448120	22.360153	1772.064575	47.088501	0.000000	1088.633545	0.008537	0.000000	0.000138	0.000000	0.000000	107.729393	0.002400	0.000000	0.000138	0.000000	0.000000	6.795210	0.000221	5.480591	0.000138	0.000000	0.000000	93.845482	0.001637	0.000000	0.000138	0.000000	0.000000	18.535440	0.001271	5.367155	0.000138	0.000000
08/02/2006-21:00:00	1108.960327	22.348549	1771.723389	47.079391	0.000000	1089.145874	0.008532	0.000000	0.000138	0.000000	0.000000	107.756638	0.002398	0.000000	0.000138	0.000000	0.000000	6.820548	0.000221	5.479750	0.000138	0.000000	0.000000	93.871628	0.001638	0.000000	0.000138	0.000000	0.000000	18.536167	0.001270	5.366429	0.000138	0.000000
08/03/2006-00:00:00	1108.345215	22.333866	1771.292236	47.067871	0.000000	1089.723511	0.008541	0.000000	0.000138	0.000000	0.000000	107.787239	0.002401	0.000000	0.000138	0.000000	0.000000	6.847325	0.000221	5.478909	0.000138	0.000000	0.000000	93.903542	0.001639	0.000000	0.000138	0.000000	0.000000	18.536894	0.001272	5.365703	0.000138	0.000000
08/03/2006-03:00:00	1107.919067	22.323748	1770.994141	47.059910	0.000000	1090.200806	0.008546	0.000000	0.000138	0.000000	0.000000	107.812675	0.002403	0.000000	0.000138	0.000000	0.000000	6.867090	0.000221	5.478069	0.000138	0.000000	0.000000	93.937401	0.001639	0.000000	0.000138	0.000000	0.000000	18.537621	0.001274	5.364978	0.000138	0.000000
08/03/2006-06:00:00	1107.803589	22.321150	1770.915527	47.057789	0.002230	1090.512573	0.008546	0.000000	0.000138	0.000000	0.000189	107.829514	0.002403	0.000000	0.000138	0.000000	0.000131	6.876778	0.000221	5.477228	0.000138	0.000000	0.000000	93.968513	0.001640	0.000000	0.000138	0.000000	0.000000	18.538347	0.001274	5.364252	0.000138	0.000000
08/03/2006-09:00:00	1107.888184	22.323381	1770.978149	47.059433	0.001636	1090.721680	0.008545	0.000000	0.000137	0.000000	0.000139	107.841087	0.002403	0.000000	0.000137	0.000000	0.000096	6.881905	0.000221	5.476387	0.000137	0.000000	0.000000	93.993164	0.001640	0.000000	0.000137	0.000000	0.000000	18.539072	0.001274	5.363527	0.000137	0.000000
08/03/2006-12:00:00	1108.005981	22.326418	1771.064087	47.061703	0.000000	1090.916992	0.008545	0.000000	0.000137	0.000000	0.000000	107.851959	0.002403	0.000000	0.000137	0.000000	0.000000	6.888231	0.000221	5.475548	0.000137	0.000000	0.000000	94.011620	0.001641	0.000000	0.000137	0.000000	0.000000	18.539797	0.001274	5.362801	0.000137	0.000000
08/03/2006-15:00:00	1108.001343	22.326500	1771.064087	47.061668	0.000000	1091.177612	0.008545	0.000000	0.000137	0.000000	0.000000	107.866203	0.002403	0.000000	0.000137	0.000000	0.000000	6.899820	0.000221	5.474708	0.000137	0.000000	0.000000	94.028831	0.001641	0.000000	0.000137	0.000000	0.000000	18.540524	0.001274	5.362076	0.000137	0.000000
08/03/2006-18:00:00	1107.738770	22.320335	1770.881348	47.056786	0.000000	1091.573486	0.008539	0.000000	0.000137	0.000000	0.000000	107.887405	0.002401	0.000000	0.000137	0.000000	0.000000	6.919784	0.000221	5.473866	0.000137	0.000000	0.000000	94.047729	0.001641	0.000000	0.000137	0.000000	0.000000	18.541248	0.001272	5.361351	0.000137	0.000000
08/03/2006-21:00:00	1107.146118	22.306185	1770.465698	47.045677	0.000000	1092.141235	0.008534	0.000000	0.000137	0.000000	0.000000	107.917480	0.002399	0.000000	0.000137	0.000000	0.000000	6.948628	0.000221	5.473027	0.000137	0.000000	0.000000	94.073151	0.001641	0.000000	0.000137	0.000000	0.000000	18.541975	0.001270	5.360626	0.000137	0.000000
08/04/2006-00:00:00	1106.379883	22.287838	1769.927246	47.031307	0.000000	1092.798340	0.008543	0.000000	0.000137	0.000000	0.000000	107.952194	0.002402	0.000000	0.000137	0.000000	0.000000	6.978136	0.000221	5.472187	0.000137	0.000000	0.000000	94.106293	0.001642	0.000000	0.000137	0.000000	0.000000	18.542702	0.001273	5.359901	0.000137	0.000000
08/04/2006-03:00:00	1105.857666	22.275393	1769.561279	47.021523	0.000000	1093.325317	0.008548	0.000000	0.000137	0.000000	0.000000	107.980217	0.002404	0.000000	0.000137	0.000000	0.000000	7.000523	0.000221	5.471347	0.000137	0.000000	0.000000	94.142357	0.001643	0.000000	0.000137	0.000000	0.000000	18.543427	0.001275	5.359176	0.000137	0.000000
08/04/2006-06:00:00	1105.722778	22.272306	1769.467896	47.019016	0.002286	1093.647095	0.008548	0.000000	0.000137	0.000000	0.000194	107.997581	0.002404	0.000000	0.000137	0.000000	0.000134	7.010136	0.000221	5.470508	0.000137	0.000000	0.000000	94.175812	0.001644	0.000000	0.000137	0.000000	0.000000	18.544151	0.001275	5.358451	0.000137	0.000000
08/04/2006-09:00:00	1105.821899	22.274897	1769.540649	47.020924	0.001590	1093.848022	0.008548	0.000000	0.000137	0.000000	0.000135	108.008713	0.002404	0.000000	0.000137	0.000000	0.000093	7.014251	0.000221	5.469667	0.000137	0.000000	0.000000	94.202057	0.001644	0.000000	0.000137	0.000000	0.000000	18.544874	0.001275	5.357727	0.000137	0.000000
08/04/2006-12:00:00	1105.961670	22.278460	1769.642212	47.023605	0.000000	1094.031372	0.008547	0.000000	0.000137	0.000000	0.000000	108.018990	0.002404	0.000000	0.000137	0.000000	0.000000	7.019594	0.000221	5.468829	0.000137	0.000000	0.000000	94.221283	0.001644	0.000000	0.000137	0.000000	0.000000	18.545599	0.001275	5.357003	0.000137	0.000000
08/04/2006-15:00:00	1105.988770	22.279303	1769.663940	47.024158	0.000000	1094.274902	0.008547	0.000000	0.000137	0.000000	0.000000	108.032356	0.002404	0.000000	0.000137	0.000000	0.000000	7.030134	0.000221	5.467989	0.000137	0.000000	0.000000	94.238640	0.001645	0.000000	0.000137	0.000000	0.000000	18.546324	0.001275	5.356278	0.000137	0.000000
08/04/2006-18:00:00	1105.780151	22.274439	1769.519043	47.020279	0.000000	1094.642456	0.008541	0.000000	0.000137	0.000000	0.000000	108.052124	0.002402	0.000000	0.000137	0.000000	0.000000	7.048564	0.000221	5.467150	0.000137	0.000000	0.000000	94.256760	0.001645	0.000000	0.000137	0.000000	0.000000	18.547049	0.001273	5.355555	0.000137	0.000000
08/04/2006-21:00:00	1105.273438	22.262360	1769.163574	47.010780	0.000000	1095.165527	0.008536	0.000000	0.000137	0.000000	0.000000	108.079910	0.002400	0.000000	0.000137	0.000000	0.000000	7.075593	0.000221	5.466311	0.000137	0.000000	0.000000	94.280426	0.001645	0.000000	0.000137	0.000000	0.000000	18.547773	0.001271	5.354830	0.000137	0.000000
08/05/2006-00:00:00	1104.609863	22.246483	1768.697266	46.998318	0.000000	1095.769409	0.008545	0.000000	0.000137	0.000000	0.000000	108.111870	0.002403	0.000000	0.000137	0.000000	0.000000	7.104048	0.000221	5.465472	0.000137	0.000000	0.000000	94.310768	0.001646	0.000000	0.000137	0.000000	0.000000	18.548496	0.001274	5.354106	0.000137	0.000000
08/05/2006-03:00:00	1104.141479	22.235329	1768.368286	46.989540	0.000000	1096.269653	0.008551	0.000000	0.000137	0.000000	0.000000	108.138519	0.002405	0.000000	0.000137	0.000000	0.000000	7.125714	0.000221	5.464633	0.000137	0.000000	0.000000	94.343903	0.001647	0.000000	0.000137	0.000000	0.000000	18.549221	0.001275	5.353383	0.000137	0.000000
08/05/2006-06:00:00	1103.996582	22.232006	1768.268311	46.986851	0.002312	1096.597046	0.008551	0.000000	0.000137	0.000000	0.000196	108.156151	0.002405	0.000000	0.000137	0.000000	0.000135	7.136561	0.000221	5.463794	0.000137	0.000000	0.000000	94.375076	0.001647	0.000000	0.000137	0.000000	0.000000	18.549944	0.001275	5.352659	0.000137	0.000000
08/05/2006-09:00:00	1104.059692	22.233709	1768.314941	46.988071	0.001696	1096.817261	0.008550	0.000000	0.000137	0.000000	0.000144	108.168289	0.002405	0.000000	0.000137	0.000000	0.000099	7.142361	0.000221	5.462956	0.000137	0.000000	0.000000	94.400337	0.001648	0.000000	0.000137	0.000000	0.000000	18.550667	0.001275	5.351936	0.000137	0.000000
08/05/2006-12:00:00	1104.155640	22.236206	1768.385132	46.989914	0.000000	1097.024048	0.008550	0.000000	0.000137	0.000000	0.000000	108.179779	0.002405	0.000000	0.000137	0.000000	0.000000	7.149212	0.000221	5.462118	0.000137	0.000000	0.000000	94.419830	0.001648	0.000000	0.000137	0.000000	0.000000	18.551390	0.001276	5.351213	0.000137	0.000000
08/05/2006-15:00:00	1104.108521	22.235256	1768.354370	46.989075	0.000000	1097.306152	0.008550	0.000000	0.000137	0.000000	0.000000	108.195145	0.002405	0.000000	0.000137	0.000000	0.000000	7.161831	0.000221	5.461279	0.000137	0.000000	0.000000	94.437920	0.001648	0.000000	0.000137	0.000000	0.000000	18.552113	0.001276	5.350490	0.000137	0.000000
08/05/2006-18:00:00	1103.751465	22.226784	1768.103882	46.982376	0.000000	1097.751099	0.008543	0.000000	0.000137	0.000000	0.000000	108.218918	0.002403	0.000000	0.000137	0.000000	0.000000	7.184304	0.000221	5.460441	0.000137	0.000000	0.000000	94.459572	0.001648	0.000000	0.000137	0.000000	0.000000	18.552835	0.001273	5.349766	0.000137	0.000000
08/05/2006-21:00:00	1102.982910	22.208357	1767.562622	46.967930	0.000000	1098.410278	0.008538	0.000000	0.000137	0.000000	0.000000	108.253754	0.002400	0.000000	0.000137	0.000000	0.000000	7.215390	0.000221	5.459602	0.000137	0.000000	0.000000	94.489471	0.001649	0.000000	0.000137	0.000000	0.000000	18.553560	0.001271	5.349045	0.000137	0.000000
08/06/2006-00:00:00	1101.991333	22.184532	1766.863403	46.949268	0.000000	1099.184692	0.008547	0.000000	0.000137	0.000000	0.000000	108.294533	0.002403	0.000000	0.000137	0.000000	0.000000	7.247554	0.000221	5.458764	0.000137	0.000000	0.000000	94.528664	0.001650	0.000000	0.000137	0.000000	0.000000	18.554283	0.001274	5.348320	0.000137	0.000000
08/06/2006-03:00:00	1101.272949	22.167320	1766.357056	46.935753	0.000000	1099.812988	0.008555	0.000000	0.000137	0.000000	0.000000	108.327805	0.002407	0.000000	0.000137	0.000000	0.000000	7.272130	0.000222	5.457927	0.000137	0.000000	0.000000	94.571808	0.001651	0.000000	0.000137	0.000000	0.000000	18.555006	0.001276	5.347599	0.000137	0.000000
08/06/2006-06:00:00	1100.993530	22.160734	1766.161011	46.930508	0.002708	1100.206909	0.008555	0.000000	0.000136	0.000000	0.000230	108.348923	0.002407	0.000000	0.000136	0.000000	0.000158	7.284099	0.000222	5.457089	0.000136	0.000000	0.000000	94.612869	0.001652	0.000000	0.000136	0.000000	0.000000	18.555729	0.001276	5.346877	0.000136	0.000000
08/06/2006-09:00:00	1100.984375	22.160681	1766.156250	46.930347	0.001910	1100.461304	0.008555	0.000000	0.000136	0.000000	0.000162	108.362839	0.002407	0.000000	0.000136	0.000000	0.000111	7.289115	0.000221	5.456251	0.000136	0.000000	0.000000	94.647247	0.001653	0.000000	0.000136	0.000000	0.000000	18.556452	0.001276	5.346154	0.000136	0.000000
08/06/2006-12:00:00	1101.016724	22.161646	1766.181519	46.930984	0.000000	1100.696899	0.008554	0.000000	0.000136	0.000000	0.000000	108.375862	0.002407	0.000000	0.000136	0.000000	0.000000	7.295178	0.000221	5.455413	0.000136	0.000000	0.000000	94.674973	0.001653	0.000000	0.000136	0.000000	0.000000	18.557175	0.001276	5.345432	0.000136	0.000000
08/06/2006-15:00:00	1100.870728	22.158276	1766.079590	46.928257	0.000000	1101.027344	0.008554	0.000000	0.000136	0.000000	0.000000	108.393768	0.002407	0.000000	0.000136	0.000000	0.000000	7.308397	0.000221	5.454576	0.000136	0.000000	0.000000	94.701103	0.001654	0.000000	0.000136	0.000000	0.000000	18.557896	0.001276	5.344710	0.000136	0.000000
08/06/2006-18:00:00	1100.320923	22.145138	1765.691895	46.917904	0.000000	1101.569214	0.008547	0.000000	0.000136	0.000000	0.000000	108.422577	0.002403	0.000000	0.000136	0.000000	0.000000	7.334432	0.000221	5.453740	0.000136	0.000000	0.000000	94.731346	0.001654	0.000000	0.000136	0.000000	0.000000	18.558617	0.001274	5.343988	0.000136	0.000000
08/06/2006-21:00:00	1099.215698	22.118551	1764.911377	46.897072	0.000000	1102.400513	0.008541	0.000000	0.000136	0.000000	0.000000	108.466339	0.002401	0.000000	0.000136	0.000000	0.000000	7.368760	0.000221	5.452901	0.000136	0.000000	0.000000	94.771507	0.001655	0.000000	0.000136	0.000000	0.000000	18.559340	0.001271	5.343266	0.000136	0.000000
08/07/2006-00:00:00	1097.808350	22.084639	1763.915283	46.870518	0.000000	1103.388550	0.008551	0.000000	0.000136	0.000000	0.000000	108.518196	0.002404	0.000000	0.000136	0.000000	0.000000	7.405303	0.000221	5.452064	0.000136	0.000000	0.000000	94.821930	0.001656	0.000000	0.000136	0.000000	0.000000	18.560061	0.001274	5.342545	0.000136	0.000000
08/07/2006-03:00:00	1096.844849	22.061481	1763.233521	46.852318	0.000000	1104.139771	0.008562	0.000000	0.000136	0.000000	0.000000	108.557915	0.002408	0.000000	0.000136	0.000000	0.000000	7.430908	0.000222	5.451228	0.000136	0.000000	0.000000	94.875214	0.001657	0.000000	0.000136	0.000000	0.000000	18.560781	0.001277	5.341823	0.000136	0.000000
08/07/2006-06:00:00	1096.531738	22.054064	1763.012207	46.846397	0.002804	1104.545410	0.008562	0.000000	0.000136	0.000000	0.000238	108.579704	0.002408	0.000000	0.000136	0.000000	0.000163	7.441095	0.000222	5.450391	0.000136	0.000000	0.000000	94.923019	0.001658	0.000000	0.000136	0.000000	0.000000	18.561502	0.001277	5.341102	0.000136	0.000000
08/07/2006-09:00:00	1096.571655	22.055201	1763.041504	46.847164	0.001760	1104.768433	0.008561	0.000000	0.000136	0.000000	0.000149	108.592072	0.002408	0.000000	0.000136	0.000000	0.000102	7.442646	0.000221	5.449554	0.000136	0.000000	0.000000	94.960701	0.001659	0.000000	0.000136	0.000000	0.000000	18.562223	0.001277	5.340381	0.000136	0.000000
08/07/2006-12:00:00	1096.669678	22.057741	1763.112061	46.849014	0.000000	1104.965820	0.008561	0.000000	0.000136	0.000000	0.000000	108.603157	0.002408	0.000000	0.000136	0.000000	0.000000	7.445750	0.000221	5.448717	0.000136	0.000000	0.000000	94.988968	0.001659	0.000000	0.000136	0.000000	0.000000	18.562944	0.001277	5.339660	0.000136	0.000000
08/07/2006-15:00:00	1096.614990	22.056585	1763.074219	46.847977	0.000000	1105.244995	0.008561	0.000000	0.000136	0.000000	0.000000	108.618454	0.002408	0.000000	0.000136	0.000000	0.000000	7.455986	0.000221	5.447880	0.000136	0.000000	0.000000	95.013405	0.001659	0.000000	0.000136	0.000000	0.000000	18.563667	0.001277	5.338939	0.000136	0.000000
08/07/2006-18:00:00	1096.220581	22.047199	1762.795776	46.840538	0.000000	1105.703003	0.008554	0.000000	0.000136	0.000000	0.000000	108.642967	0.002405	0.000000	0.000136	0.000000	0.000000	7.477856	0.000221	5.447044	0.000136	0.000000	0.000000	95.039482	0.001660	0.000000	0.000136	0.000000	0.000000	18.564388	0.001275	5.338217	0.000136	0.000000
08/07/2006-21:00:00	1095.366211	22.026670	1762.190674	46.824390	0.000000	1106.401855	0.008548	0.000000	0.000136	0.000000	0.000000	108.679932	0.002403	0.000000	0.000136	0.000000	0.000000	7.509243	0.000221	5.446208	0.000136	0.000000	0.000000	95.072365	0.001660	0.000000	0.000136	0.000000	0.000000	18.565111	0.001273	5.337497	0.000136	0.000000
08/08/2006-00:00:00	1094.260986	22.000059	1761.407349	46.803482	0.000000	1107.230347	0.008558	0.000000	0.000136	0.000000	0.000000	108.723610	0.002407	0.000000	0.000136	0.000000	0.000000	7.542721	0.000221	5.445372	0.000136	0.000000	0.000000	95.112961	0.001661	0.000000	0.000136	0.000000	0.000000	18.565832	0.001275	5.336776	0.000136	0.000000
08/08/2006-03:00:00	1093.516602	21.982191	1760.879272	46.789391	0.000000	1107.867065	0.008566	0.000000	0.000136	0.000000	0.000000	108.757423	0.002410	0.000000	0.000136	0.000000	0.000000	7.567441	0.000222	5.444536	0.000136	0.000000	0.000000	95.155403	0.001662	0.000000	0.000136	0.000000	0.000000	18.566551	0.001278	5.336056	0.000136	0.000000
08/08/2006-06:00:00	1093.309082	21.977327	1760.732300	46.785458	0.002485	1108.218994	0.008566	0.000000	0.000136	0.000000	0.000211	108.776443	0.002410	0.000000	0.000136	0.000000	0.000144	7.577414	0.000221	5.443700	0.000136	0.000000	0.000000	95.193436	0.001663	0.000000	0.000136	0.000000	0.000000	18.567272	0.001278	5.335336	0.000136	0.000000
08/08/2006-09:00:00	1093.401489	21.979729	1760.798340	46.787186	0.001601	1108.416260	0.008565	0.000000	0.000136	0.000000	0.000136	108.787506	0.002410	0.000000	0.000136	0.000000	0.000093	7.580209	0.000221	5.442864	0.000136	0.000000	0.000000	95.222748	0.001663	0.000000	0.000136	0.000000	0.000000	18.567991	0.001278	5.334616	0.000136	0.000000
08/08/2006-12:00:00	1093.547119	21.983419	1760.902222	46.789932	0.000000	1108.590576	0.008565	0.000000	0.000136	0.000000	0.000000	108.797386	0.002410	0.000000	0.000136	0.000000	0.000000	7.584333	0.000221	5.442028	0.000136	0.000000	0.000000	95.243942	0.001663	0.000000	0.000136	0.000000	0.000000	18.568712	0.001278	5.333895	0.000136	0.000000
08/08/2006-15:00:00	1093.590698	21.984636	1760.933594	46.790737	0.000000	1108.820801	0.008564	0.000000	0.000136	0.000000	0.000000	108.810127	0.002410	0.000000	0.000136	0.000000	0.000000	7.593808	0.000221	5.441192	0.000136	0.000000	0.000000	95.261360	0.001663	0.000000	0.000136	0.000000	0.000000	18.569431	0.001278	5.333176	0.000136	0.000000
08/08/2006-18:00:00	1093.425293	21.980785	1760.816406	46.787601	0.000000	1109.161743	0.008558	0.000000	0.000136	0.000000	0.000000	108.828590	0.002407	0.000000	0.000136	0.000000	0.000000	7.610902	0.000221	5.440357	0.000136	0.000000	0.000000	95.278961	0.001664	0.000000	0.000136	0.000000	0.000000	18.570152	0.001276	5.332455	0.000136	0.000000
08/08/2006-21:00:00	1093.001343	21.970675	1760.515747	46.779568	0.000000	1109.638550	0.008554	0.000000	0.000136	0.000000	0.000000	108.854057	0.002405	0.000000	0.000136	0.000000	0.000000	7.636008	0.000221	5.439522	0.000136	0.000000	0.000000	95.300056	0.001664	0.000000	0.000136	0.000000	0.000000	18.570871	0.001274	5.331735	0.000136	0.000000
08/09/2006-00:00:00	1092.442871	21.957300	1760.119629	46.768986	0.000000	1110.185303	0.008563	0.000000	0.000136	0.000000	0.000000	108.883148	0.002409	0.000000	0.000136	0.000000	0.000000	7.663794	0.000221	5.438687	0.000136	0.000000	0.000000	95.325584	0.001664	0.000000	0.000136	0.000000	0.000000	18.571592	0.001277	5.331017	0.000136	0.000000
08/09/2006-03:00:00	1092.035889	21.947592	1759.830811	46.761265	0.000000	1110.651733	0.008567	0.000000	0.000135	0.000000	0.000000	108.908089	0.002410	0.000000	0.000135	0.000000	0.000000	7.685456	0.000222	5.437851	0.000135	0.000000	0.000000	95.352936	0.001665	0.000000	0.000135	0.000000	0.000000	18.572311	0.001278	5.330297	0.000135	0.000000
08/09/2006-06:00:00	1091.891113	21.944241	1759.728149	46.758499	0.002299	1110.977905	0.008567	0.000000	0.000135	0.000000	0.000195	108.925735	0.002410	0.000000	0.000135	0.000000	0.000133	7.698308	0.000221	5.437016	0.000135	0.000000	0.000000	95.378807	0.001665	0.000000	0.000135	0.000000	0.000000	18.573030	0.001278	5.329577	0.000135	0.000000
08/09/2006-09:00:00	1091.923950	21.945200	1759.751953	46.759109	0.001775	1111.212646	0.008566	0.000000	0.000135	0.000000	0.000151	108.938644	0.002410	0.000000	0.000135	0.000000	0.000103	7.706640	0.000221	5.436181	0.000135	0.000000	0.000000	95.400238	0.001666	0.000000	0.000135	0.000000	0.000000	18.573751	0.001279	5.328859	0.000135	0.000000
08/09/2006-12:00:00	1091.990112	21.946959	1759.798950	46.760342	0.000000	1111.433838	0.008566	0.000000	0.000135	0.000000	0.000000	108.950882	0.002410	0.000000	0.000135	0.000000	0.000000	7.715584	0.000221	5.435346	0.000135	0.000000	0.000000	95.417267	0.001666	0.000000	0.000135	0.000000	0.000000	18.574471	0.001279	5.328140	0.000135	0.000000
08/09/2006-15:00:00	1091.969971	21.946623	1759.784790	46.759937	0.000000	1111.701294	0.008566	0.000000	0.000135	0.000000	0.000000	108.965523	0.002411	0.000000	0.000135	0.000000	0.000000	7.728415	0.000221	5.434511	0.000135	0.000000	0.000000	95.432762	0.001666	0.000000	0.000135	0.000000	0.000000	18.575188	0.001279	5.327421	0.000135	0.000000
08/09/2006-18:00:00	1091.783081	21.942253	1759.652222	46.756386	0.000000	1112.056641	0.008561	0.000000	0.000135	0.000000	0.000000	108.984688	0.002409	0.000000	0.000135	0.000000	0.000000	7.746888	0.000221	5.433676	0.000135	0.000000	0.000000	95.449516	0.001666	0.000000	0.000135	0.000000	0.000000	18.575907	0.001277	5.326702	0.000135	0.000000
08/09/2006-21:00:00	1091.405273	21.933249	1759.384277	46.749207	0.000000	1112.512085	0.008558	0.000000	0.000135	0.000000	0.000000	109.009033	0.002407	0.000000	0.000135	0.000000	0.000000	7.770898	0.000221	5.432843	0.000135	0.000000	0.000000	95.469872	0.001666	0.000000	0.000135	0.000000	0.000000	18.576626	0.001276	5.325983	0.000135	0.000000
08/10/2006-00:00:00	1090.932129	21.921938	1759.048096	46.740234	0.000000	1113.016724	0.008567	0.000000	0.000135	0.000000	0.000000	109.035934	0.002411	0.000000	0.000135	0.000000	0.000000	7.796570	0.000222	5.432008	0.000135	0.000000	0.000000	95.494263	0.001667	0.000000	0.000135	0.000000	0.000000	18.577345	0.001279	5.325264	0.000135	0.000000
08/10/2006-03:00:00	1090.560059	21.913071	1758.783691	46.733166	0.002965	1113.464355	0.008568	0.000000	0.000135	0.000000	0.000252	109.059807	0.002411	0.000000	0.000135	0.000000	0.000171	7.817441	0.000222	5.431175	0.000135	0.000000	0.000000	95.520706	0.001667	0.000000	0.000135	0.000000	0.000000	18.578064	0.001279	5.324547	0.000135	0.000000
08/10/2006-06:00:00	1090.374390	21.908718	1758.651489	46.729618	0.002418	1113.814575	0.008568	0.000000	0.000135	0.000000	0.000205	109.078636	0.002411	0.000000	0.000135	0.000000	0.000140	7.831978	0.000222	5.430340	0.000135	0.000000	0.000000	95.546898	0.001668	0.000000	0.000135	0.000000	0.000000	18.578783	0.001279	5.323829	0.000135	0.000000
08/10/2006-09:00:00	1090.325317	21.907686	1758.616821	46.728672	0.002016	1114.093750	0.008568	0.000000	0.000135	0.000000	0.000171	109.093819	0.002411	0.000000	0.000135	0.000000	0.000117	7.842758	0.000222	5.429505	0.000135	0.000000	0.000000	95.570358	0.001668	0.000000	0.000135	0.000000	0.000000	18.579500	0.001279	5.323111	0.000135	0.000000
08/10/2006-12:00:00	1090.304443	21.907328	1758.601929	46.728249	0.000000	1114.361206	0.008568	0.000000	0.000135	0.000000	0.000000	109.108467	0.002411	0.000000	0.000135	0.000000	0.000000	7.853765	0.000222	5.428672	0.000135	0.000000	0.000000	95.590950	0.001669	0.000000	0.000135	0.000000	0.000000	18.580221	0.001279	5.322392	0.000135	0.000000
08/10/2006-15:00:00	1090.224121	21.905535	1758.544800	46.726696	0.000000	1114.660645	0.008568	0.000000	0.000135	0.000000	0.000000	109.124748	0.002411	0.000000	0.000135	0.000000	0.000000	7.867407	0.000222	5.427839	0.000135	0.000000	0.000000	95.610550	0.001669	0.000000	0.000135	0.000000	0.000000	18.580938	0.001279	5.321674	0.000135	0.000000
08/10/2006-18:00:00	1090.037476	21.901159	1758.412231	46.723133	0.000000	1115.016113	0.008568	0.000000	0.000135	0.000000	0.000000	109.143913	0.002412	0.000000	0.000135	0.000000	0.000000	7.884639	0.000222	5.427005	0.000135	0.000000	0.000000	95.631012	0.001669	0.000000	0.000135	0.000000	0.000000	18.581657	0.001279	5.320957	0.000135	0.000000
08/10/2006-21:00:00	1089.738403	21.894064	1758.199707	46.717445	0.000000	1115.430176	0.008568	0.000000	0.000135	0.000000	0.000000	109.166130	0.002412	0.000000	0.000135	0.000000	0.000000	7.905031	0.000222	5.426171	0.000135	0.000000	0.000000	95.653587	0.001670	0.000000	0.000135	0.000000	0.000000	18.582375	0.001279	5.320240	0.000135	0.000000
08/11/2006-00:00:00	1089.389160	21.885744	1757.951294	46.710804	0.000000	1115.870239	0.008569	0.000000	0.000135	0.000000	0.000000	109.189674	0.002412	0.000000	0.000135	0.000000	0.000000	7.926186	0.000222	5.425338	0.000135	0.000000	0.000000	95.678635	0.001670	0.000000	0.000135	0.000000	0.000000	18.583092	0.001280	5.319521	0.000135	0.000000
08/11/2006-03:00:00	1089.148315	21.880054	1757.779663	46.706223	0.002575	1116.250122	0.008569	0.000000	0.000135	0.000000	0.000219	109.210060	0.002412	0.000000	0.000135	0.000000	0.000149	7.942997	0.000222	5.424505	0.000135	0.000000	0.000000	95.704353	0.001671	0.000000	0.000135	0.000000	0.000000	18.583809	0.001280	5.318805	0.000135	0.000000
08/11/2006-06:00:00	1089.097900	21.878981	1757.743774	46.705235	0.002015	1116.531006	0.008569	0.000000	0.000135	0.000000	0.000171	109.225319	0.002412	0.000000	0.000135	0.000000	0.000116	7.953995	0.000222	5.423671	0.000135	0.000000	0.000000	95.727898	0.001671	0.000000	0.000135	0.000000	0.000000	18.584528	0.001280	5.318088	0.000135	0.000000
08/11/2006-09:00:00	1089.182373	21.881172	1757.803467	46.706799	0.001619	1116.742432	0.008569	0.000000	0.000135	0.000000	0.000137	109.237015	0.002412	0.000000	0.000135	0.000000	0.000093	7.961946	0.000222	5.422839	0.000135	0.000000	0.000000	95.746918	0.001671	0.000000	0.000135	0.000000	0.000000	18.585245	0.001280	5.317371	0.000135	0.000000
08/11/2006-12:00:00	1089.291992	21.883982	1757.881348	46.708847	0.000000	1116.943970	0.008568	0.000000	0.000135	0.000000	0.000000	109.248222	0.002412	0.000000	0.000135	0.000000	0.000000	7.970705	0.000222	5.422006	0.000135	0.000000	0.000000	95.762619	0.001672	0.000000	0.000135	0.000000	0.000000	18.585962	0.001280	5.316654	0.000135	0.000000
08/11/2006-15:00:00	1089.332153	21.885103	1757.909790	46.709579	0.000000	1117.183350	0.008568	0.000000	0.000135	0.000000	0.000000	109.261398	0.002412	0.000000	0.000135	0.000000	0.000000	7.982773	0.000222	5.421174	0.000135	0.000000	0.000000	95.777222	0.001672	0.000000	0.000135	0.000000	0.000000	18.586679	0.001280	5.315938	0.000135	0.000000
08/11/2006-18:00:00	1089.241089	21.883047	1757.845215	46.707829	0.000000	1117.492065	0.008567	0.000000	0.000135	0.000000	0.000000	109.278122	0.002412	0.000000	0.000135	0.000000	0.000000	7.999361	0.000222	5.420341	0.000135	0.000000	0.000000	95.792114	0.001672	0.000000	0.000135	0.000000	0.000000	18.587397	0.001280	5.315221	0.000135	0.000000
08/11/2006-21:00:00	1089.003784	21.877434	1757.676270	46.703312	0.000000	1117.877563	0.008567	0.000000	0.000135	0.000000	0.000000	109.298828	0.002412	0.000000	0.000135	0.000000	0.000000	8.020142	0.000222	5.419509	0.000135	0.000000	0.000000	95.808464	0.001672	0.000000	0.000135	0.000000	0.000000	18.588114	0.001280	5.314505	0.000135	0.000000
08/12/2006-00:00:00	1088.695923	21.870110	1757.457153	46.697449	0.000000	1118.299683	0.008569	0.000000	0.000134	0.000000	0.000000	109.321411	0.002412	0.000000	0.000134	0.000000	0.000000	8.042066	0.000222	5.418676	0.000134	0.000000	0.000000	95.827858	0.001673	0.000000	0.000134	0.000000	0.000000	18.588829	0.001280	5.313789	0.000134	0.000000
08/12/2006-03:00:00	1088.490967	21.865282	1757.311035	46.693531	0.002467	1118.664429	0.008569	0.000000	0.000134	0.000000	0.000209	109.340988	0.002413	0.000000	0.000134	0.000000	0.000142	8.059541	0.000222	5.417845	0.000134	0.000000	0.000000	95.848785	0.001673	0.000000	0.000134	0.000000	0.000000	18.589546	0.001280	5.313073	0.000134	0.000000
08/12/2006-06:00:00	1088.468262	21.864882	1757.295044	46.693077	0.001930	1118.933716	0.008569	0.000000	0.000134	0.000000	0.000164	109.355621	0.002413	0.000000	0.000134	0.000000	0.000111	8.071208	0.000222	5.417012	0.000134	0.000000	0.000000	95.868263	0.001673	0.000000	0.000134	0.000000	0.000000	18.590261	0.001280	5.312356	0.000134	0.000000
08/12/2006-09:00:00	1088.575073	21.867615	1757.370605	46.695068	0.001551	1119.136841	0.008569	0.000000	0.000134	0.000000	0.000132	109.366852	0.002413	0.000000	0.000134	0.000000	0.000089	8.079827	0.000222	5.416181	0.000134	0.000000	0.000000	95.884819	0.001674	0.000000	0.000134	0.000000	0.000000	18.590977	0.001280	5.311641	0.000134	0.000000
08/12/2006-12:00:00	1088.701294	21.870821	1757.460205	46.697426	0.000000	1119.332520	0.008568	0.000000	0.000134	0.000000	0.000000	109.377754	0.002413	0.000000	0.000134	0.000000	0.000000	8.089282	0.000222	5.415349	0.000134	0.000000	0.000000	95.898872	0.001674	0.000000	0.000134	0.000000	0.000000	18.591692	0.001280	5.310925	0.000134	0.000000
08/12/2006-15:00:00	1088.717041	21.871349	1757.471191	46.697697	0.000000	1119.587402	0.008568	0.000000	0.000134	0.000000	0.000000	109.391670	0.002413	0.000000	0.000134	0.000000	0.000000	8.103046	0.000222	5.414518	0.000134	0.000000	0.000000	95.912239	0.001674	0.000000	0.000134	0.000000	0.000000	18.592409	0.001281	5.310210	0.000134	0.000000
08/12/2006-18:00:00	1088.504272	21.866325	1757.319580	46.693638	0.000000	1119.962036	0.008567	0.000000	0.000134	0.000000	0.000000	109.411789	0.002412	0.000000	0.000134	0.000000	0.000000	8.123841	0.000222	5.413686	0.000134	0.000000	0.000000	95.927788	0.001674	0.000000	0.000134	0.000000	0.000000	18.593126	0.001280	5.309494	0.000134	0.000000
08/12/2006-21:00:00	1088.005859	21.854378	1756.965210	46.684170	0.000000	1120.485474	0.008567	0.000000	0.000134	0.000000	0.000000	109.439621	0.002412	0.000000	0.000134	0.000000	0.000000	8.152273	0.000222	5.412855	0.000134	0.000000	0.000000	95.948761	0.001675	0.000000	0.000134	0.000000	0.000000	18.593842	0.001280	5.308780	0.000134	0.000000
08/13/2006-00:00:00	1087.358032	21.838804	1756.504272	46.671864	0.000000	1121.086060	0.008571	0.000000	0.000134	0.000000	0.000000	109.471458	0.002413	0.000000	0.000134	0.000000	0.000000	8.181436	0.000222	5.412024	0.000134	0.000000	0.000000	95.977982	0.001676	0.000000	0.000134	0.000000	0.000000	18.594557	0.001281	5.308065	0.000134	0.000000
08/13/2006-03:00:00	1086.888428	21.827547	1756.169556	46.662918	0.003242	1121.587769	0.008572	0.000000	0.000134	0.000000	0.000275	109.498077	0.002413	0.000000	0.000134	0.000000	0.000187	8.203767	0.000222	5.411193	0.000134	0.000000	0.000000	96.011993	0.001676	0.000000	0.000134	0.000000	0.000000	18.595270	0.001281	5.307350	0.000134	0.000000
08/13/2006-06:00:00	1086.720093	21.823608	1756.049561	46.659695	0.002358	1121.930786	0.008572	0.000000	0.000134	0.000000	0.000200	109.516556	0.002414	0.000000	0.000134	0.000000	0.000136	8.215738	0.000222	5.410363	0.000134	0.000000	0.000000	96.045776	0.001677	0.000000	0.000134	0.000000	0.000000	18.595985	0.001281	5.306635	0.000134	0.000000
08/13/2006-09:00:00	1086.750854	21.824493	1756.070801	46.660240	0.001775	1122.170410	0.008572	0.000000	0.000134	0.000000	0.000151	109.529694	0.002414	0.000000	0.000134	0.000000	0.000102	8.222462	0.000222	5.409532	0.000134	0.000000	0.000000	96.074883	0.001678	0.000000	0.000134	0.000000	0.000000	18.596699	0.001281	5.305922	0.000134	0.000000
08/13/2006-12:00:00	1086.813599	21.826155	1756.115234	46.661400	0.000000	1122.396240	0.008571	0.000000	0.000134	0.000000	0.000000	109.542168	0.002414	0.000000	0.000134	0.000000	0.000000	8.229918	0.000222	5.408702	0.000134	0.000000	0.000000	96.099045	0.001678	0.000000	0.000134	0.000000	0.000000	18.597414	0.001281	5.305207	0.000134	0.000000
08/13/2006-15:00:00	1086.741333	21.824541	1756.063232	46.659988	0.000000	1122.693726	0.008571	0.000000	0.000134	0.000000	0.000000	109.558342	0.002414	0.000000	0.000134	0.000000	0.000000	8.242687	0.000222	5.407871	0.000134	0.000000	0.000000	96.122360	0.001679	0.000000	0.000134	0.000000	0.000000	18.598127	0.001281	5.304492	0.000134	0.000000
08/13/2006-18:00:00	1086.383057	21.815987	1755.808105	46.653164	0.000000	1123.140747	0.008566	0.000000	0.000134	0.000000	0.000000	109.582253	0.002411	0.000000	0.000134	0.000000	0.000000	8.264401	0.000222	5.407042	0.000134	0.000000	0.000000	96.149559	0.001679	0.000000	0.000134	0.000000	0.000000	18.598845	0.001279	5.303779	0.000134	0.000000
08/13/2006-21:00:00	1085.659180	21.798555	1755.292236	46.639400	0.000000	1123.779297	0.008562	0.000000	0.000134	0.000000	0.000000	109.616043	0.002409	0.000000	0.000134	0.000000	0.000000	8.293632	0.000222	5.406211	0.000134	0.000000	0.000000	96.185028	0.001680	0.000000	0.000134	0.000000	0.000000	18.599558	0.001278	5.303065	0.000134	0.000000
08/14/2006-00:00:00	1084.742310	21.776442	1754.639160	46.621971	0.000000	1124.516602	0.008572	0.000000	0.000134	0.000000	0.000000	109.655006	0.002413	0.000000	0.000134	0.000000	0.000000	8.323492	0.000222	5.405381	0.000134	0.000000	0.000000	96.229584	0.001681	0.000000	0.000134	0.000000	0.000000	18.600273	0.001280	5.302351	0.000134	0.000000
08/14/2006-03:00:00	1084.078613	21.760469	1754.165649	46.609325	0.000000	1125.118652	0.008576	0.000000	0.000134	0.000000	0.000000	109.686989	0.002415	0.000000	0.000134	0.000000	0.000000	8.346348	0.000223	5.404552	0.000134	0.000000	0.000000	96.277954	0.001683	0.000000	0.000134	0.000000	0.000000	18.600985	0.001282	5.301638	0.000134	0.000000
08/14/2006-06:00:00	1083.824707	21.754442	1753.983643	46.604458	0.002608	1125.501099	0.008576	0.000000	0.000134	0.000000	0.000221	109.707542	0.002415	0.000000	0.000134	0.000000	0.000150	8.357116	0.000222	5.403723	0.000134	0.000000	0.000000	96.324242	0.001684	0.000000	0.000134	0.000000	0.000000	18.601700	0.001282	5.300925	0.000134	0.000000
08/14/2006-09:00:00	1083.825684	21.754601	1753.983521	46.604427	0.001861	1125.750977	0.008576	0.000000	0.000134	0.000000	0.000158	109.721283	0.002415	0.000000	0.000134	0.000000	0.000107	8.361465	0.000222	5.402892	0.000134	0.000000	0.000000	96.363434	0.001684	0.000000	0.000134	0.000000	0.000000	18.602413	0.001282	5.300211	0.000134	0.000000
08/14/2006-12:00:00	1083.868774	21.755775	1754.013306	46.605190	0.000000	1125.982544	0.008576	0.000000	0.000134	0.000000	0.000000	109.734108	0.002415	0.000000	0.000134	0.000000	0.000000	8.366929	0.000222	5.402063	0.000134	0.000000	0.000000	96.395653	0.001685	0.000000	0.000134	0.000000	0.000000	18.603127	0.001282	5.299499	0.000134	0.000000
08/14/2006-15:00:00	1083.760254	21.753279	1753.934814	46.603088	0.000000	1126.294556	0.008576	0.000000	0.000134	0.000000	0.000000	109.751076	0.002415	0.000000	0.000134	0.000000	0.000000	8.378795	0.000222	5.401234	0.000134	0.000000	0.000000	96.425591	0.001686	0.000000	0.000134	0.000000	0.000000	18.603838	0.001282	5.298785	0.000134	0.000000
08/14/2006-18:00:00	1083.325073	21.742842	1753.623901	46.594776	0.000000	1126.778198	0.008569	0.000000	0.000134	0.000000	0.000000	109.776932	0.002412	0.000000	0.000134	0.000000	0.000000	8.401379	0.000222	5.400405	0.000134	0.000000	0.000000	96.458549	0.001686	0.000000	0.000134	0.000000	0.000000	18.604551	0.001280	5.298072	0.000134	0.000000
08/14/2006-21:00:00	1082.461548	21.722013	1753.007935	46.578342	0.000000	1127.485840	0.008565	0.000000	0.000133	0.000000	0.000000	109.814377	0.002410	0.000000	0.000133	0.000000	0.000000	8.431724	0.000222	5.399576	0.000133	0.000000	0.000000	96.499420	0.001687	0.000000	0.000133	0.000000	0.000000	18.605265	0.001278	5.297360	0.000133	0.000000
08/15/2006-00:00:00	1081.370239	21.695642	1752.229004	46.557568	0.000000	1128.311035	0.008575	0.000000	0.000133	0.000000	0.000000	109.857941	0.002414	0.000000	0.000133	0.000000	0.000000	8.463516	0.000222	5.398747	0.000133	0.000000	0.000000	96.548927	0.001689	0.000000	0.000133	0.000000	0.000000	18.605978	0.001281	5.296648	0.000133	0.000000
08/15/2006-03:00:00	1080.608521	21.677275	1751.684448	46.543030	0.000000	1128.960693	0.008581	0.000000	0.000133	0.000000	0.000000	109.892433	0.002416	0.000000	0.000133	0.000000	0.000000	8.487041	0.000222	5.397918	0.000133	0.000000	0.000000	96.601082	0.001690	0.000000	0.000133	0.000000	0.000000	18.606691	0.001283	5.295935	0.000133	0.000000
08/15/2006-06:00:00	1080.352173	21.671179	1751.500122	46.538086	0.002612	1129.340332	0.008581	0.000000	0.000133	0.000000	0.000222	109.912895	0.002416	0.000000	0.000133	0.000000	0.000150	8.497146	0.000222	5.397090	0.000133	0.000000	0.000000	96.649223	0.001691	0.000000	0.000133	0.000000	0.000000	18.607403	0.001283	5.295223	0.000133	0.000000
08/15/2006-09:00:00	1080.390137	21.672228	1751.525757	46.538746	0.001750	1129.567627	0.008581	0.000000	0.000133	0.000000	0.000148	109.925507	0.002416	0.000000	0.000133	0.000000	0.000100	8.500075	0.000222	5.396262	0.000133	0.000000	0.000000	96.688576	0.001692	0.000000	0.000133	0.000000	0.000000	18.608114	0.001283	5.294511	0.000133	0.000000
08/15/2006-12:00:00	1080.483887	21.674629	1751.591309	46.540462	0.000000	1129.769653	0.008580	0.000000	0.000133	0.000000	0.000000	109.936844	0.002416	0.000000	0.000133	0.000000	0.000000	8.504188	0.000222	5.395433	0.000133	0.000000	0.000000	96.719437	0.001692	0.000000	0.000133	0.000000	0.000000	18.608826	0.001283	5.293799	0.000133	0.000000
08/15/2006-15:00:00	1080.495239	21.675035	1751.597778	46.540615	0.000000	1130.016968	0.008580	0.000000	0.000133	0.000000	0.000000	109.950493	0.002416	0.000000	0.000133	0.000000	0.000000	8.513063	0.000222	5.394606	0.000133	0.000000	0.000000	96.745880	0.001693	0.000000	0.000133	0.000000	0.000000	18.609537	0.001283	5.293087	0.000133	0.000000
08/15/2006-18:00:00	1080.348389	21.671591	1751.491455	46.537766	0.000000	1130.348511	0.008575	0.000000	0.000133	0.000000	0.000000	109.968506	0.002414	0.000000	0.000133	0.000000	0.000000	8.528093	0.000222	5.393778	0.000133	0.000000	0.000000	96.771461	0.001693	0.000000	0.000133	0.000000	0.000000	18.610249	0.001281	5.292376	0.000133	0.000000
08/15/2006-21:00:00	1080.019653	21.663731	1751.255737	46.531452	0.000000	1130.776001	0.008571	0.000000	0.000133	0.000000	0.000000	109.991455	0.002413	0.000000	0.000133	0.000000	0.000000	8.549000	0.000222	5.392950	0.000133	0.000000	0.000000	96.798943	0.001694	0.000000	0.000133	0.000000	0.000000	18.610962	0.001280	5.291664	0.000133	0.000000
08/16/2006-00:00:00	1079.602661	21.653725	1750.956665	46.523464	0.000000	1131.249512	0.008581	0.000000	0.000133	0.000000	0.000000	110.016800	0.002417	0.000000	0.000133	0.000000	0.000000	8.571917	0.000222	5.392123	0.000133	0.000000	0.000000	96.829079	0.001695	0.000000	0.000133	0.000000	0.000000	18.611673	0.001283	5.290954	0.000133	0.000000
08/16/2006-03:00:00	1079.326660	21.647146	1750.758301	46.518154	0.000000	1131.648315	0.008582	0.000000	0.000133	0.000000	0.000000	110.038284	0.002417	0.000000	0.000133	0.000000	0.000000	8.589454	0.000222	5.391295	0.000133	0.000000	0.000000	96.859398	0.001695	0.000000	0.000133	0.000000	0.000000	18.612385	0.001284	5.290242	0.000133	0.000000
08/16/2006-06:00:00	1079.290405	21.646383	1750.730835	46.517395	0.001964	1131.919800	0.008581	0.000000	0.000133	0.000000	0.000167	110.053131	0.002417	0.000000	0.000133	0.000000	0.000113	8.599517	0.000222	5.390468	0.000133	0.000000	0.000000	96.886841	0.001696	0.000000	0.000133	0.000000	0.000000	18.613096	0.001284	5.289532	0.000133	0.000000
08/16/2006-09:00:00	1079.413940	21.649504	1750.817139	46.519680	0.001496	1132.109131	0.008581	0.000000	0.000133	0.000000	0.000127	110.063744	0.002417	0.000000	0.000133	0.000000	0.000086	8.606056	0.000222	5.389641	0.000133	0.000000	0.000000	96.908569	0.001696	0.000000	0.000133	0.000000	0.000000	18.613808	0.001284	5.288821	0.000133	0.000000
08/16/2006-12:00:00	1079.563965	21.653271	1750.922729	46.522461	0.000000	1132.288696	0.008580	0.000000	0.000133	0.000000	0.000000	110.073830	0.002417	0.000000	0.000133	0.000000	0.000000	8.613708	0.000222	5.388814	0.000133	0.000000	0.000000	96.925972	0.001697	0.000000	0.000133	0.000000	0.000000	18.614517	0.001284	5.288110	0.000133	0.000000
08/16/2006-15:00:00	1079.608887	21.654480	1750.953125	46.523251	0.000000	1132.524902	0.008580	0.000000	0.000133	0.000000	0.000000	110.086845	0.002417	0.000000	0.000133	0.000000	0.000000	8.625993	0.000222	5.387987	0.000133	0.000000	0.000000	96.941887	0.001697	0.000000	0.000133	0.000000	0.000000	18.615227	0.001284	5.287400	0.000133	0.000000
08/16/2006-18:00:00	1079.435669	21.650398	1750.828247	46.519897	0.000000	1132.876221	0.008576	0.000000	0.000133	0.000000	0.000000	110.105827	0.002415	0.000000	0.000133	0.000000	0.000000	8.645526	0.000222	5.387161	0.000133	0.000000	0.000000	96.958809	0.001697	0.000000	0.000133	0.000000	0.000000	18.615938	0.001283	5.286690	0.000133	0.000000
08/16/2006-21:00:00	1078.990967	21.639708	1750.509399	46.511379	0.000000	1133.369995	0.008574	0.000000	0.000133	0.000000	0.000000	110.132172	0.002414	0.000000	0.000133	0.000000	0.000000	8.672899	0.000222	5.386334	0.000133	0.000000	0.000000	96.980171	0.001698	0.000000	0.000133	0.000000	0.000000	18.616648	0.001281	5.285980	0.000133	0.000000
08/17/2006-00:00:00	1078.403564	21.625559	1750.088745	46.500153	0.000000	1133.937256	0.008582	0.000000	0.000133	0.000000	0.000000	110.162323	0.002418	0.000000	0.000133	0.000000	0.000000	8.702127	0.000222	5.385508	0.000133	0.000000	0.000000	97.008179	0.001698	0.000000	0.000133	0.000000	0.000000	18.617357	0.001284	5.285270	0.000133	0.000000
08/17/2006-03:00:00	1077.985840	21.615524	1749.789063	46.492130	0.003079	1134.411011	0.008583	0.000000	0.000133	0.000000	0.000261	110.187553	0.002418	0.000000	0.000133	0.000000	0.000176	8.724406	0.000222	5.384681	0.000133	0.000000	0.000000	97.039848	0.001699	0.000000	0.000133	0.000000	0.000000	18.618069	0.001284	5.284561	0.000133	0.000000
08/17/2006-06:00:00	1077.855347	21.612467	1749.693848	46.489578	0.002240	1134.733765	0.008583	0.000000	0.000133	0.000000	0.000190	110.205002	0.002418	0.000000	0.000133	0.000000	0.000128	8.736953	0.000222	5.383855	0.000133	0.000000	0.000000	97.070847	0.001700	0.000000	0.000133	0.000000	0.000000	18.618778	0.001284	5.283851	0.000133	0.000000
08/17/2006-09:00:00	1077.914185	21.614014	1749.734009	46.490627	0.001686	1134.958496	0.008583	0.000000	0.000133	0.000000	0.000143	110.217415	0.002418	0.000000	0.000133	0.000000	0.000097	8.744521	0.000222	5.383029	0.000133	0.000000	0.000000	97.097214	0.001700	0.000000	0.000133	0.000000	0.000000	18.619490	0.001285	5.283141	0.000133	0.000000
08/17/2006-12:00:00	1078.008667	21.616426	1749.799927	46.492355	0.000000	1135.167480	0.008582	0.000000	0.000133	0.000000	0.000000	110.229034	0.002418	0.000000	0.000133	0.000000	0.000000	8.752648	0.000222	5.382203	0.000133	0.000000	0.000000	97.118744	0.001701	0.000000	0.000133	0.000000	0.000000	18.620197	0.001285	5.282431	0.000133	0.000000
08/17/2006-15:00:00	1078.021240	21.616846	1749.807129	46.492519	0.000000	1135.420898	0.008582	0.000000	0.000133	0.000000	0.000000	110.242943	0.002418	0.000000	0.000133	0.000000	0.000000	8.764553	0.000222	5.381378	0.000133	0.000000	0.000000	97.138771	0.001701	0.000000	0.000133	0.000000	0.000000	18.620907	0.001285	5.281723	0.000133	0.000000
08/17/2006-18:00:00	1077.875610	21.613424	1749.701538	46.489685	0.000000	1135.757446	0.008578	0.000000	0.000133	0.000000	0.000000	110.261177	0.002416	0.000000	0.000133	0.000000	0.000000	8.781829	0.000222	5.380551	0.000133	0.000000	0.000000	97.159515	0.001702	0.000000	0.000133	0.000000	0.000000	18.621614	0.001283	5.281013	0.000133	0.000000
08/17/2006-21:00:00	1077.548584	21.605583	1749.466064	46.483398	0.000000	1136.189453	0.008575	0.000000	0.000132	0.000000	0.000000	110.284309	0.002415	0.000000	0.000132	0.000000	0.000000	8.804299	0.000222	5.379726	0.000132	0.000000	0.000000	97.184052	0.001702	0.000000	0.000132	0.000000	0.000000	18.622324	0.001282	5.280304	0.000132	0.000000
08/18/2006-00:00:00	1077.131836	21.595575	1749.167114	46.475407	0.000000	1136.667603	0.008584	0.000000	0.000132	0.000000	0.000000	110.309860	0.002418	0.000000	0.000132	0.000000	0.000000	8.828238	0.000223	5.378901	0.000132	0.000000	0.000000	97.213036	0.001703	0.000000	0.000132	0.000000	0.000000	18.623034	0.001285	5.279595	0.000132	0.000000
08/18/2006-03:00:00	1076.829956	21.588345	1748.949707	46.469582	0.002740	1137.081543	0.008584	0.000000	0.000132	0.000000	0.000232	110.332008	0.002418	0.000000	0.000132	0.000000	0.000157	8.846993	0.000223	5.378076	0.000132	0.000000	0.000000	97.244240	0.001704	0.000000	0.000132	0.000000	0.000000	18.623743	0.001285	5.278887	0.000132	0.000000
08/18/2006-06:00:00	1076.731934	21.586077	1748.878052	46.467648	0.002144	1137.388672	0.008584	0.000000	0.000132	0.000000	0.000182	110.348656	0.002419	0.000000	0.000132	0.000000	0.000123	8.859042	0.000223	5.377252	0.000132	0.000000	0.000000	97.274361	0.001705	0.000000	0.000132	0.000000	0.000000	18.624453	0.001285	5.278179	0.000132	0.000000
08/18/2006-09:00:00	1076.778198	21.587317	1748.909302	46.468452	0.001722	1137.620972	0.008584	0.000000	0.000132	0.000000	0.000146	110.361443	0.002419	0.000000	0.000132	0.000000	0.000099	8.867458	0.000223	5.376426	0.000132	0.000000	0.000000	97.300468	0.001705	0.000000	0.000132	0.000000	0.000000	18.625160	0.001285	5.277470	0.000132	0.000000
08/18/2006-12:00:00	1076.844727	21.589043	1748.954590	46.469639	0.000000	1137.845703	0.008583	0.000000	0.000132	0.000000	0.000000	110.373871	0.002419	0.000000	0.000132	0.000000	0.000000	8.876666	0.000222	5.375601	0.000132	0.000000	0.000000	97.322624	0.001706	0.000000	0.000132	0.000000	0.000000	18.625872	0.001285	5.276762	0.000132	0.000000
08/18/2006-15:00:00	1076.771973	21.587379	1748.900879	46.468185	0.000000	1138.144409	0.008583	0.000000	0.000132	0.000000	0.000000	110.390129	0.002419	0.000000	0.000132	0.000000	0.000000	8.891082	0.000223	5.374777	0.000132	0.000000	0.000000	97.344490	0.001706	0.000000	0.000132	0.000000	0.000000	18.626579	0.001286	5.276054	0.000132	0.000000
08/18/2006-18:00:00	1076.401855	21.578487	1748.634766	46.461071	0.000000	1138.599365	0.008582	0.000000	0.000132	0.000000	0.000000	110.414452	0.002418	0.000000	0.000132	0.000000	0.000000	8.914677	0.000223	5.373952	0.000132	0.000000	0.000000	97.370705	0.001707	0.000000	0.000132	0.000000	0.000000	18.627287	0.001285	5.275345	0.000132	0.000000
08/18/2006-21:00:00	1075.646851	21.560242	1748.093750	46.446636	0.000000	1139.255371	0.008582	0.000000	0.000132	0.000000	0.000000	110.449219	0.002417	0.000000	0.000132	0.000000	0.000000	8.945667	0.000223	5.373128	0.000132	0.000000	0.000000	97.405762	0.001708	0.000000	0.000132	0.000000	0.000000	18.627996	0.001284	5.274638	0.000132	0.000000
08/19/2006-00:00:00	1074.688354	21.537050	1747.407349	46.428318	0.000000	1140.016113	0.008587	0.000000	0.000132	0.000000	0.000000	110.489410	0.002420	0.000000	0.000132	0.000000	0.000000	8.977319	0.000223	5.372304	0.000132	0.000000	0.000000	97.450974	0.001709	0.000000	0.000132	0.000000	0.000000	18.628704	0.001286	5.273930	0.000132	0.000000
08/19/2006-03:00:00	1074.016235	21.520815	1746.924927	46.415440	0.003821	1140.619751	0.008589	0.000000	0.000132	0.000000	0.000324	110.521385	0.002420	0.000000	0.000132	0.000000	0.000218	9.000967	0.000223	5.371481	0.000132	0.000000	0.000000	97.501198	0.001710	0.000000	0.000132	0.000000	0.000000	18.629412	0.001286	5.273224	0.000132	0.000000
08/19/2006-06:00:00	1073.792847	21.515490	1746.762939	46.411098	0.002510	1140.986938	0.008589	0.000000	0.000132	0.000000	0.000213	110.541206	0.002420	0.000000	0.000132	0.000000	0.000143	9.011672	0.000223	5.370656	0.000132	0.000000	0.000000	97.549553	0.001712	0.000000	0.000132	0.000000	0.000000	18.630119	0.001286	5.272516	0.000132	0.000000
08/19/2006-09:00:00	1073.838013	21.516695	1746.792603	46.411869	0.001725	1141.214722	0.008588	0.000000	0.000132	0.000000	0.000146	110.553802	0.002420	0.000000	0.000132	0.000000	0.000099	9.015548	0.000223	5.369833	0.000132	0.000000	0.000000	97.590477	0.001713	0.000000	0.000132	0.000000	0.000000	18.630827	0.001286	5.271808	0.000132	0.000000
08/19/2006-12:00:00	1073.926270	21.518946	1746.853638	46.413464	0.001599	1141.421509	0.008588	0.000000	0.000132	0.000000	0.000136	110.565300	0.002420	0.000000	0.000132	0.000000	0.000091	9.020486	0.000223	5.369010	0.000132	0.000000	0.000000	97.623924	0.001714	0.000000	0.000132	0.000000	0.000000	18.631535	0.001287	5.271102	0.000132	0.000000
08/19/2006-15:00:00	1073.858276	21.517391	1746.802368	46.412083	0.000000	1141.713745	0.008588	0.000000	0.000132	0.000000	0.000000	110.581276	0.002420	0.000000	0.000132	0.000000	0.000000	9.032160	0.000223	5.368186	0.000132	0.000000	0.000000	97.654793	0.001714	0.000000	0.000132	0.000000	0.000000	18.632240	0.001287	5.270395	0.000132	0.000000
08/19/2006-18:00:00	1073.441284	21.507355	1746.502319	46.404064	0.000000	1142.189331	0.008582	0.000000	0.000132	0.000000	0.000000	110.606735	0.002417	0.000000	0.000132	0.000000	0.000000	9.055265	0.000222	5.367363	0.000132	0.000000	0.000000	97.688988	0.001715	0.000000	0.000132	0.000000	0.000000	18.632948	0.001284	5.269689	0.000132	0.000000
08/19/2006-21:00:00	1072.550903	21.485800	1745.863647	46.387020	0.000000	1142.912964	0.008577	0.000000	0.000132	0.000000	0.000000	110.645042	0.002415	0.000000	0.000132	0.000000	0.000000	9.086984	0.000222	5.366539	0.000132	0.000000	0.000000	97.732109	0.001716	0.000000	0.000132	0.000000	0.000000	18.633654	0.001282	5.268982	0.000132	0.000000
08/20/2006-00:00:00	1071.400879	21.457926	1745.038696	46.365021	0.000000	1143.771118	0.008588	0.000000	0.000132	0.000000	0.000000	110.690338	0.002419	0.000000	0.000132	0.000000	0.000000	9.120449	0.000223	5.365717	0.000132	0.000000	0.000000	97.785530	0.001718	0.000000	0.000132	0.000000	0.000000	18.634361	0.001286	5.268276	0.000132	0.000000
08/20/2006-03:00:00	1070.601440	21.438585	1744.464355	46.349686	0.000000	1144.441772	0.008594	0.000000	0.000132	0.000000	0.000000	110.725975	0.002421	0.000000	0.000132	0.000000	0.000000	9.144922	0.000223	5.364894	0.000132	0.000000	0.000000	97.843193	0.001720	0.000000	0.000132	0.000000	0.000000	18.635067	0.001287	5.267570	0.000132	0.000000
08/20/2006-06:00:00	1070.335449	21.432213	1744.271118	46.344517	0.002635	1144.827271	0.008594	0.000000	0.000132	0.000000	0.000223	110.746773	0.002421	0.000000	0.000132	0.000000	0.000151	9.155494	0.000223	5.364071	0.000132	0.000000	0.000000	97.897537	0.001721	0.000000	0.000132	0.000000	0.000000	18.635773	0.001287	5.266863	0.000132	0.000000
08/20/2006-09:00:00	1070.375488	21.433283	1744.296387	46.345173	0.001741	1145.054199	0.008593	0.000000	0.000132	0.000000	0.000148	110.759369	0.002421	0.000000	0.000132	0.000000	0.000099	9.158395	0.000223	5.363249	0.000132	0.000000	0.000000	97.943016	0.001722	0.000000	0.000132	0.000000	0.000000	18.636478	0.001288	5.266158	0.000132	0.000000
08/20/2006-12:00:00	1070.465210	21.435562	1744.357788	46.346783	0.001595	1145.257202	0.008593	0.000000	0.000132	0.000000	0.000135	110.770721	0.002421	0.000000	0.000132	0.000000	0.000091	9.162541	0.000222	5.362427	0.000132	0.000000	0.000000	97.979851	0.001723	0.000000	0.000132	0.000000	0.000000	18.637184	0.001288	5.265452	0.000132	0.000000
08/20/2006-15:00:00	1070.398926	21.434048	1744.307495	46.345421	0.000000	1145.545532	0.008593	0.000000	0.000132	0.000000	0.000000	110.786522	0.002421	0.000000	0.000132	0.000000	0.000000	9.173756	0.000222	5.361605	0.000132	0.000000	0.000000	98.013084	0.001724	0.000000	0.000132	0.000000	0.000000	18.637892	0.001288	5.264746	0.000132	0.000000
08/20/2006-18:00:00	1069.984985	21.424070	1744.008545	46.337425	0.000000	1146.017456	0.008586	0.000000	0.000132	0.000000	0.000000	110.811813	0.002419	0.000000	0.000132	0.000000	0.000000	9.196703	0.000222	5.360782	0.000132	0.000000	0.000000	98.048714	0.001725	0.000000	0.000132	0.000000	0.000000	18.638597	0.001286	5.264040	0.000132	0.000000
08/20/2006-21:00:00	1069.098511	21.402594	1743.371460	46.320423	0.000000	1146.736816	0.008582	0.000000	0.000131	0.000000	0.000000	110.849968	0.002417	0.000000	0.000131	0.000000	0.000000	9.228542	0.000222	5.359960	0.000131	0.000000	0.000000	98.092461	0.001726	0.000000	0.000131	0.000000	0.000000	18.639305	0.001284	5.263335	0.000131	0.000000
08/21/2006-00:00:00	1067.954224	21.374840	1742.549316	46.298496	0.000000	1147.590454	0.008594	0.000000	0.000131	0.000000	0.000000	110.895050	0.002421	0.000000	0.000131	0.000000	0.000000	9.262376	0.000223	5.359138	0.000131	0.000000	0.000000	98.145744	0.001728	0.000000	0.000131	0.000000	0.000000	18.640009	0.001287	5.262630	0.000131	0.000000
08/21/2006-03:00:00	1067.179199	21.356070	1741.990601	46.283592	0.000000	1148.246704	0.008598	0.000000	0.000131	0.000000	0.000000	110.929962	0.002423	0.000000	0.000131	0.000000	0.000000	9.287090	0.000223	5.358316	0.000131	0.000000	0.000000	98.202728	0.001729	0.000000	0.000131	0.000000	0.000000	18.640715	0.001289	5.261925	0.000131	0.000000
08/21/2006-06:00:00	1066.953003	21.350657	1741.825073	46.279160	0.002517	1148.609985	0.008598	0.000000	0.000131	0.000000	0.000214	110.949638	0.002423	0.000000	0.000131	0.000000	0.000144	9.297227	0.000223	5.357495	0.000131	0.000000	0.000000	98.255859	0.001731	0.000000	0.000131	0.000000	0.000000	18.641418	0.001289	5.261221	0.000131	0.000000
08/21/2006-09:00:00	1067.033691	21.352713	1741.879272	46.280582	0.001622	1148.814453	0.008598	0.000000	0.000131	0.000000	0.000138	110.961113	0.002423	0.000000	0.000131	0.000000	0.000093	9.299822	0.000223	5.356674	0.000131	0.000000	0.000000	98.299583	0.001732	0.000000	0.000131	0.000000	0.000000	18.642122	0.001289	5.260516	0.000131	0.000000
08/21/2006-12:00:00	1067.169067	21.356096	1741.972778	46.283047	0.001461	1148.993408	0.008597	0.000000	0.000131	0.000000	0.000124	110.971222	0.002423	0.000000	0.000131	0.000000	0.000083	9.303616	0.000222	5.355853	0.000131	0.000000	0.000000	98.334229	0.001733	0.000000	0.000131	0.000000	0.000000	18.642828	0.001289	5.259811	0.000131	0.000000
08/21/2006-15:00:00	1067.205322	21.357073	1741.995361	46.283627	0.000000	1149.228027	0.008597	0.000000	0.000131	0.000000	0.000000	110.984253	0.002423	0.000000	0.000131	0.000000	0.000000	9.312847	0.000222	5.355032	0.000131	0.000000	0.000000	98.364006	0.001733	0.000000	0.000131	0.000000	0.000000	18.643532	0.001289	5.259107	0.000131	0.000000
08/21/2006-18:00:00	1067.040771	21.353151	1741.874146	46.280369	0.000000	1149.569458	0.008592	0.000000	0.000131	0.000000	0.000000	111.002815	0.002421	0.000000	0.000131	0.000000	0.000000	9.329528	0.000222	5.354211	0.000131	0.000000	0.000000	98.393311	0.001734	0.000000	0.000131	0.000000	0.000000	18.644239	0.001287	5.258403	0.000131	0.000000
08/21/2006-21:00:00	1066.631226	21.343269	1741.577637	46.272446	0.000000	1150.040161	0.008588	0.000000	0.000131	0.000000	0.000000	111.028030	0.002419	0.000000	0.000131	0.000000	0.000000	9.353911	0.000222	5.353390	0.000131	0.000000	0.000000	98.425858	0.001735	0.000000	0.000131	0.000000	0.000000	18.644943	0.001286	5.257699	0.000131	0.000000
08/22/2006-00:00:00	1066.096069	21.330322	1741.190552	46.262108	0.000000	1150.576538	0.008598	0.000000	0.000131	0.000000	0.000000	111.056686	0.002423	0.000000	0.000131	0.000000	0.000000	9.380816	0.000223	5.352569	0.000131	0.000000	0.000000	98.463165	0.001736	0.000000	0.000131	0.000000	0.000000	18.645647	0.001289	5.256995	0.000131	0.000000
08/22/2006-03:00:00	1065.716675	21.321175	1740.915283	46.254749	0.002967	1151.026733	0.008599	0.000000	0.000131	0.000000	0.000252	111.080788	0.002423	0.000000	0.000131	0.000000	0.000169	9.401346	0.000223	5.351749	0.000131	0.000000	0.000000	98.502739	0.001737	0.000000	0.000131	0.000000	0.000000	18.646353	0.001290	5.256291	0.000131	0.000000
08/22/2006-06:00:00	1065.604370	21.318527	1740.831177	46.252483	0.002186	1151.337036	0.008599	0.000000	0.000131	0.000000	0.000185	111.097664	0.002424	0.000000	0.000131	0.000000	0.000125	9.413219	0.000223	5.350929	0.000131	0.000000	0.000000	98.540314	0.001738	0.000000	0.000131	0.000000	0.000000	18.647057	0.001290	5.255588	0.000131	0.000000
08/22/2006-09:00:00	1065.670410	21.320219	1740.874634	46.253624	0.001665	1151.555298	0.008598	0.000000	0.000131	0.000000	0.000141	111.109787	0.002424	0.000000	0.000131	0.000000	0.000095	9.420657	0.000223	5.350108	0.000131	0.000000	0.000000	98.572456	0.001739	0.000000	0.000131	0.000000	0.000000	18.647760	0.001290	5.254884	0.000131	0.000000
08/22/2006-12:00:00	1065.769287	21.322708	1740.941772	46.255394	0.001569	1151.758301	0.008598	0.000000	0.000131	0.000000	0.000133	111.121094	0.002423	0.000000	0.000131	0.000000	0.000090	9.428748	0.000223	5.349288	0.000131	0.000000	0.000000	98.599213	0.001740	0.000000	0.000131	0.000000	0.000000	18.648464	0.001290	5.254181	0.000131	0.000000
08/22/2006-15:00:00	1065.781372	21.323090	1740.947266	46.255508	0.000000	1152.010010	0.008598	0.000000	0.000131	0.000000	0.000000	111.134979	0.002424	0.000000	0.000131	0.000000	0.000000	9.440978	0.000223	5.348469	0.000131	0.000000	0.000000	98.623413	0.001741	0.000000	0.000131	0.000000	0.000000	18.649168	0.001290	5.253478	0.000131	0.000000
08/22/2006-18:00:00	1065.624878	21.319353	1740.831299	46.252399	0.000000	1152.351440	0.008594	0.000000	0.000131	0.000000	0.000000	111.153473	0.002422	0.000000	0.000131	0.000000	0.000000	9.459042	0.000223	5.347649	0.000131	0.000000	0.000000	98.648407	0.001741	0.000000	0.000131	0.000000	0.000000	18.649870	0.001289	5.252774	0.000131	0.000000
08/22/2006-21:00:00	1065.271851	21.310837	1740.574707	46.245544	0.000000	1152.796021	0.008592	0.000000	0.000131	0.000000	0.000000	111.177338	0.002421	0.000000	0.000131	0.000000	0.000000	9.482886	0.000223	5.346829	0.000131	0.000000	0.000000	98.677071	0.001742	0.000000	0.000131	0.000000	0.000000	18.650574	0.001288	5.252071	0.000131	0.000000
08/23/2006-00:00:00	1064.822632	21.299976	1740.249512	46.236847	0.000000	1153.290405	0.008599	0.000000	0.000131	0.000000	0.000000	111.203781	0.002424	0.000000	0.000131	0.000000	0.000000	9.508460	0.000223	5.346010	0.000131	0.000000	0.000000	98.710541	0.001743	0.000000	0.000131	0.000000	0.000000	18.651278	0.001290	5.251369	0.000131	0.000000
08/23/2006-03:00:00	1064.525635	21.292824	1740.033081	46.231060	0.002727	1153.701050	0.008600	0.000000	0.000131	0.000000	0.000231	111.225800	0.002424	0.000000	0.000131	0.000000	0.000156	9.527596	0.000223	5.345190	0.000131	0.000000	0.000000	98.746315	0.001744	0.000000	0.000131	0.000000	0.000000	18.651979	0.001291	5.250666	0.000131	0.000000
08/23/2006-06:00:00	1064.484375	21.291899	1739.999634	46.230145	0.001979	1153.977417	0.008600	0.000000	0.000131	0.000000	0.000168	111.240913	0.002424	0.000000	0.000131	0.000000	0.000113	9.538505	0.000223	5.344371	0.000131	0.000000	0.000000	98.779854	0.001745	0.000000	0.000131	0.000000	0.000000	18.652681	0.001291	5.249964	0.000131	0.000000
08/23/2006-09:00:00	1064.611450	21.295073	1740.087036	46.232449	0.001487	1154.167236	0.008599	0.000000	0.000131	0.000000	0.000126	111.251541	0.002424	0.000000	0.000131	0.000000	0.000085	9.545388	0.000223	5.343552	0.000131	0.000000	0.000000	98.807671	0.001746	0.000000	0.000131	0.000000	0.000000	18.653383	0.001291	5.249261	0.000131	0.000000
08/23/2006-12:00:00	1064.770020	21.299015	1740.196899	46.235359	0.001394	1154.342529	0.008599	0.000000	0.000131	0.000000	0.000118	111.261398	0.002424	0.000000	0.000131	0.000000	0.000080	9.553035	0.000223	5.342733	0.000131	0.000000	0.000000	98.830399	0.001747	0.000000	0.000131	0.000000	0.000000	18.654085	0.001291	5.248559	0.000131	0.000000
08/23/2006-15:00:00	1064.856689	21.301199	1740.255371	46.236889	0.000000	1154.558716	0.008598	0.000000	0.000131	0.000000	0.000000	111.273369	0.002424	0.000000	0.000131	0.000000	0.000000	9.564397	0.000223	5.341914	0.000131	0.000000	0.000000	98.850388	0.001747	0.000000	0.000131	0.000000	0.000000	18.654787	0.001291	5.247858	0.000131	0.000000
08/23/2006-18:00:00	1064.803833	21.299995	1740.214111	46.235764	0.000000	1154.848877	0.008595	0.000000	0.000131	0.000000	0.000000	111.289207	0.002423	0.000000	0.000131	0.000000	0.000000	9.580697	0.000223	5.341095	0.000131	0.000000	0.000000	98.870384	0.001748	0.000000	0.000131	0.000000	0.000000	18.655489	0.001290	5.247155	0.000131	0.000000
08/23/2006-21:00:00	1064.591675	21.294901	1740.058594	46.231598	0.000000	1155.223022	0.008593	0.000000	0.000130	0.000000	0.000000	111.309380	0.002422	0.000000	0.000130	0.000000	0.000000	9.601704	0.000223	5.340277	0.000130	0.000000	0.000000	98.892799	0.001749	0.000000	0.000130	0.000000	0.000000	18.656193	0.001289	5.246454	0.000130	0.000000
08/24/2006-00:00:00	1064.300537	21.287884	1739.846436	46.225918	0.000000	1155.638306	0.008599	0.000000	0.000130	0.000000	0.000000	111.331688	0.002425	0.000000	0.000130	0.000000	0.000000	9.624091	0.000223	5.339459	0.000130	0.000000	0.000000	98.918816	0.001750	0.000000	0.000130	0.000000	0.000000	18.656895	0.001291	5.245752	0.000130	0.000000
08/24/2006-03:00:00	1064.103760	21.283161	1739.701660	46.222046	0.002435	1156.000732	0.008599	0.000000	0.000130	0.000000	0.000207	111.351189	0.002425	0.000000	0.000130	0.000000	0.000139	9.642155	0.000223	5.338641	0.000130	0.000000	0.000000	98.947044	0.001750	0.000000	0.000130	0.000000	0.000000	18.657597	0.001292	5.245051	0.000130	0.000000
08/24/2006-06:00:00	1064.077515	21.282597	1739.679199	46.221420	0.001936	1156.273560	0.008599	0.000000	0.000130	0.000000	0.000164	111.366089	0.002425	0.000000	0.000130	0.000000	0.000111	9.654572	0.000223	5.337822	0.000130	0.000000	0.000000	98.974243	0.001751	0.000000	0.000130	0.000000	0.000000	18.658297	0.001292	5.244350	0.000130	0.000000
08/24/2006-09:00:00	1064.173950	21.285017	1739.744873	46.223145	0.001578	1156.483276	0.008599	0.000000	0.000130	0.000000	0.000134	111.377686	0.002425	0.000000	0.000130	0.000000	0.000090	9.663909	0.000223	5.337005	0.000130	0.000000	0.000000	98.998146	0.001752	0.000000	0.000130	0.000000	0.000000	18.658998	0.001292	5.243648	0.000130	0.000000
08/24/2006-12:00:00	1064.293457	21.288004	1739.826660	46.225307	0.000000	1156.683350	0.008599	0.000000	0.000130	0.000000	0.000000	111.388840	0.002425	0.000000	0.000130	0.000000	0.000000	9.673784	0.000223	5.336186	0.000130	0.000000	0.000000	99.018684	0.001753	0.000000	0.000130	0.000000	0.000000	18.659698	0.001292	5.242947	0.000130	0.000000
08/24/2006-15:00:00	1064.348755	21.289427	1739.862793	46.226242	0.000000	1156.918213	0.008599	0.000000	0.000130	0.000000	0.000000	111.401787	0.002425	0.000000	0.000130	0.000000	0.000000	9.686547	0.000223	5.335370	0.000130	0.000000	0.000000	99.037598	0.001753	0.000000	0.000130	0.000000	0.000000	18.660398	0.001292	5.242247	0.000130	0.000000
08/24/2006-18:00:00	1064.284424	21.287931	1739.813232	46.224899	0.000000	1157.216675	0.008599	0.000000	0.000130	0.000000	0.000000	111.418015	0.002425	0.000000	0.000130	0.000000	0.000000	9.703274	0.000223	5.334552	0.000130	0.000000	0.000000	99.057304	0.001754	0.000000	0.000130	0.000000	0.000000	18.661100	0.001292	5.241546	0.000130	0.000000
08/24/2006-21:00:00	1064.087646	21.283205	1739.668457	46.221024	0.000000	1157.584473	0.008599	0.000000	0.000130	0.000000	0.000000	111.437836	0.002425	0.000000	0.000130	0.000000	0.000000	9.723582	0.000223	5.333735	0.000130	0.000000	0.000000	99.079834	0.001754	0.000000	0.000130	0.000000	0.000000	18.661800	0.001292	5.240845	0.000130	0.000000
08/25/2006-00:00:00	1063.827759	21.276937	1739.478882	46.215946	0.000000	1157.984863	0.008600	0.000000	0.000130	0.000000	0.000000	111.459358	0.002425	0.000000	0.000130	0.000000	0.000000	9.744684	0.000223	5.332918	0.000130	0.000000	0.000000	99.106026	0.001755	0.000000	0.000130	0.000000	0.000000	18.662500	0.001292	5.240146	0.000130	0.000000
08/25/2006-03:00:00	1063.660278	21.272932	1739.355469	46.212635	0.002351	1158.333496	0.008600	0.000000	0.000130	0.000000	0.000199	111.478119	0.002425	0.000000	0.000130	0.000000	0.000134	9.761568	0.000223	5.332101	0.000130	0.000000	0.000000	99.134529	0.001756	0.000000	0.000130	0.000000	0.000000	18.663200	0.001292	5.239445	0.000130	0.000000
08/25/2006-06:00:00	1063.659058	21.272970	1739.350830	46.212490	0.001864	1158.594482	0.008600	0.000000	0.000130	0.000000	0.000158	111.492378	0.002425	0.000000	0.000130	0.000000	0.000107	9.773050	0.000223	5.331284	0.000130	0.000000	0.000000	99.161751	0.001757	0.000000	0.000130	0.000000	0.000000	18.663902	0.001293	5.238746	0.000130	0.000000
08/25/2006-09:00:00	1063.776855	21.275911	1739.431641	46.214622	0.001516	1158.794312	0.008599	0.000000	0.000130	0.000000	0.000129	111.503464	0.002425	0.000000	0.000130	0.000000	0.000087	9.781711	0.000223	5.330467	0.000130	0.000000	0.000000	99.185570	0.001758	0.000000	0.000130	0.000000	0.000000	18.664602	0.001293	5.238045	0.000130	0.000000
08/25/2006-12:00:00	1063.910278	21.279234	1739.523804	46.217052	0.001470	1158.986938	0.008599	0.000000	0.000130	0.000000	0.000125	111.514183	0.002425	0.000000	0.000130	0.000000	0.000084	9.791159	0.000223	5.329650	0.000130	0.000000	0.000000	99.205719	0.001758	0.000000	0.000130	0.000000	0.000000	18.665300	0.001293	5.237346	0.000130	0.000000
08/25/2006-15:00:00	1063.920410	21.279543	1739.527344	46.217125	0.000000	1159.246948	0.008599	0.000000	0.000130	0.000000	0.000000	111.528412	0.002425	0.000000	0.000130	0.000000	0.000000	9.805303	0.000223	5.328833	0.000130	0.000000	0.000000	99.225288	0.001759	0.000000	0.000130	0.000000	0.000000	18.666000	0.001293	5.236646	0.000130	0.000000
08/25/2006-18:00:00	1063.665894	21.273405	1739.341675	46.212147	0.000000	1159.645752	0.008599	0.000000	0.000130	0.000000	0.000000	111.549850	0.002425	0.000000	0.000130	0.000000	0.000000	9.827349	0.000224	5.328018	0.000130	0.000000	0.000000	99.248932	0.001760	0.000000	0.000130	0.000000	0.000000	18.666700	0.001293	5.235946	0.000130	0.000000
08/25/2006-21:00:00	1063.068970	21.258924	1738.910522	46.200645	0.000000	1160.223999	0.008600	0.000000	0.000130	0.000000	0.000000	111.580589	0.002426	0.000000	0.000130	0.000000	0.000000	9.857354	0.000224	5.327201	0.000130	0.000000	0.000000	99.281448	0.001761	0.000000	0.000130	0.000000	0.000000	18.667398	0.001293	5.235247	0.000130	0.000000
08/26/2006-00:00:00	1062.289185	21.239983	1738.348389	46.185642	0.000000	1160.896484	0.008602	0.000000	0.000130	0.000000	0.000000	111.616241	0.002426	0.000000	0.000130	0.000000	0.000000	9.887362	0.000224	5.326385	0.000130	0.000000	0.000000	99.325371	0.001762	0.000000	0.000130	0.000000	0.000000	18.668098	0.001293	5.234549	0.000130	0.000000
08/26/2006-03:00:00	1061.739746	21.226650	1737.950684	46.175014	0.003473	1161.441284	0.008603	0.000000	0.000130	0.000000	0.000295	111.645195	0.002426	0.000000	0.000130	0.000000	0.000199	9.910141	0.000224	5.325570	0.000130	0.000000	0.000000	99.376106	0.001764	0.000000	0.000130	0.000000	0.000000	18.668798	0.001293	5.233849	0.000130	0.000000
08/26/2006-06:00:00	1061.563599	21.222422	1737.820435	46.171532	0.002379	1161.789185	0.008603	0.000000	0.000130	0.000000	0.000202	111.663971	0.002426	0.000000	0.000130	0.000000	0.000136	9.920476	0.000224	5.324754	0.000130	0.000000	0.000000	99.426292	0.001765	0.000000	0.000130	0.000000	0.000000	18.669497	0.001294	5.233150	0.000130	0.000000
08/26/2006-09:00:00	1061.620117	21.223860	1737.857056	46.172482	0.001698	1162.015259	0.008603	0.000000	0.000130	0.000000	0.000144	111.676483	0.002426	0.000000	0.000130	0.000000	0.000097	9.924805	0.000224	5.323938	0.000130	0.000000	0.000000	99.469925	0.001766	0.000000	0.000130	0.000000	0.000000	18.670197	0.001294	5.232452	0.000130	0.000000
08/26/2006-12:00:00	1061.714111	21.226213	1737.920654	46.174152	0.001588	1162.223389	0.008603	0.000000	0.000130	0.000000	0.000135	111.688042	0.002426	0.000000	0.000130	0.000000	0.000091	9.930059	0.000224	5.323123	0.000130	0.000000	0.000000	99.506767	0.001768	0.000000	0.000130	0.000000	0.000000	18.670897	0.001294	5.231753	0.000130	0.000000
08/26/2006-15:00:00	1061.663818	21.225052	1737.880737	46.173073	0.000000	1162.509644	0.008602	0.000000	0.000130	0.000000	0.000000	111.703705	0.002426	0.000000	0.000130	0.000000	0.000000	9.941367	0.000223	5.322308	0.000130	0.000000	0.000000	99.541435	0.001769	0.000000	0.000130	0.000000	0.000000	18.671598	0.001294	5.231055	0.000130	0.000000
08/26/2006-18:00:00	1061.299194	21.216217	1737.615723	46.165981	0.000000	1162.961426	0.008597	0.000000	0.000130	0.000000	0.000000	111.727936	0.002424	0.000000	0.000130	0.000000	0.000000	9.962738	0.000223	5.321492	0.000130	0.000000	0.000000	99.579956	0.001770	0.000000	0.000130	0.000000	0.000000	18.672295	0.001292	5.230357	0.000130	0.000000
08/26/2006-21:00:00	1060.517334	21.197206	1737.051636	46.150925	0.000000	1163.632080	0.008594	0.000000	0.000129	0.000000	0.000000	111.763542	0.002422	0.000000	0.000129	0.000000	0.000000	9.992126	0.000223	5.320678	0.000129	0.000000	0.000000	99.627853	0.001771	0.000000	0.000129	0.000000	0.000000	18.672995	0.001291	5.229659	0.000129	0.000000
08/27/2006-00:00:00	1059.509155	21.172676	1736.324341	46.131531	0.000000	1164.419678	0.008606	0.000000	0.000129	0.000000	0.000000	111.805222	0.002427	0.000000	0.000129	0.000000	0.000000	10.022549	0.000224	5.319863	0.000129	0.000000	0.000000	99.686615	0.001773	0.000000	0.000129	0.000000	0.000000	18.673693	0.001294	5.228961	0.000129	0.000000
08/27/2006-03:00:00	1058.787354	21.155128	1735.802612	46.117599	0.000000	1165.053345	0.008608	0.000000	0.000129	0.000000	0.000000	111.838959	0.002428	0.000000	0.000129	0.000000	0.000000	10.045185	0.000224	5.319048	0.000129	0.000000	0.000000	99.750534	0.001775	0.000000	0.000129	0.000000	0.000000	18.674391	0.001295	5.228262	0.000129	0.000000
08/27/2006-06:00:00	1058.519775	21.148661	1735.606567	46.112350	0.002650	1165.443115	0.008608	0.000000	0.000129	0.000000	0.000225	111.859978	0.002428	0.000000	0.000129	0.000000	0.000152	10.055386	0.000224	5.318234	0.000129	0.000000	0.000000	99.812035	0.001777	0.000000	0.000129	0.000000	0.000000	18.675089	0.001295	5.227565	0.000129	0.000000
08/27/2006-09:00:00	1058.527588	21.148905	1735.607544	46.112362	0.001844	1165.689575	0.008608	0.000000	0.000129	0.000000	0.000156	111.873581	0.002428	0.000000	0.000129	0.000000	0.000105	10.058635	0.000223	5.317420	0.000129	0.000000	0.000000	99.865181	0.001778	0.000000	0.000129	0.000000	0.000000	18.675787	0.001295	5.226868	0.000129	0.000000
08/27/2006-12:00:00	1058.579956	21.150236	1735.640747	46.113220	0.001713	1165.914185	0.008607	0.000000	0.000129	0.000000	0.000145	111.886040	0.002428	0.000000	0.000129	0.000000	0.000098	10.063048	0.000223	5.316605	0.000129	0.000000	0.000000	99.910011	0.001780	0.000000	0.000129	0.000000	0.000000	18.676485	0.001295	5.226170	0.000129	0.000000
08/27/2006-15:00:00	1058.471802	21.147648	1735.558960	46.111015	0.000000	1166.226074	0.008607	0.000000	0.000129	0.000000	0.000000	111.903122	0.002428	0.000000	0.000129	0.000000	0.000000	10.074507	0.000223	5.315791	0.000129	0.000000	0.000000	99.951508	0.001781	0.000000	0.000129	0.000000	0.000000	18.677181	0.001296	5.225473	0.000129	0.000000
08/27/2006-18:00:00	1058.009644	21.136427	1735.223511	46.102051	0.000000	1166.724609	0.008602	0.000000	0.000129	0.000000	0.000000	111.929817	0.002425	0.000000	0.000129	0.000000	0.000000	10.097728	0.000223	5.314977	0.000129	0.000000	0.000000	99.995972	0.001782	0.000000	0.000129	0.000000	0.000000	18.677879	0.001293	5.224776	0.000129	0.000000
08/27/2006-21:00:00	1057.073242	21.113625	1734.546997	46.084011	0.000000	1167.472168	0.008598	0.000000	0.000129	0.000000	0.000000	111.969482	0.002424	0.000000	0.000129	0.000000	0.000000	10.128816	0.000223	5.314163	0.000129	0.000000	0.000000	100.049347	0.001784	0.000000	0.000129	0.000000	0.000000	18.678576	0.001292	5.224080	0.000129	0.000000
08/28/2006-00:00:00	1055.878784	21.084526	1733.685181	46.061020	0.000000	1168.353516	0.008610	0.000000	0.000129	0.000000	0.000000	112.016090	0.002428	0.000000	0.000129	0.000000	0.000000	10.161775	0.000224	5.313350	0.000129	0.000000	0.000000	100.112938	0.001786	0.000000	0.000129	0.000000	0.000000	18.679274	0.001295	5.223382	0.000129	0.000000
08/28/2006-03:00:00	1055.033325	21.063942	1733.072998	46.044693	0.000000	1169.047729	0.008613	0.000000	0.000129	0.000000	0.000000	112.053032	0.002429	0.000000	0.000129	0.000000	0.000000	10.185940	0.000224	5.312536	0.000129	0.000000	0.000000	100.180687	0.001788	0.000000	0.000129	0.000000	0.000000	18.679970	0.001296	5.222686	0.000129	0.000000
08/28/2006-06:00:00	1054.723999	21.056440	1732.846069	46.038616	0.002776	1169.454956	0.008614	0.000000	0.000129	0.000000	0.000236	112.075027	0.002429	0.000000	0.000129	0.000000	0.000159	10.197038	0.000223	5.311723	0.000129	0.000000	0.000000	100.244652	0.001790	0.000000	0.000129	0.000000	0.000000	18.680666	0.001297	5.221989	0.000129	0.000000
08/28/2006-09:00:00	1054.726807	21.056553	1732.843018	46.038513	0.001860	1169.699585	0.008613	0.000000	0.000129	0.000000	0.000158	112.088593	0.002429	0.000000	0.000129	0.000000	0.000106	10.200212	0.000223	5.310910	0.000129	0.000000	0.000000	100.299194	0.001791	0.000000	0.000129	0.000000	0.000000	18.681362	0.001297	5.221293	0.000129	0.000000
08/28/2006-12:00:00	1054.779419	21.057888	1732.875854	46.039368	0.001713	1169.920288	0.008613	0.000000	0.000129	0.000000	0.000145	112.100899	0.002429	0.000000	0.000129	0.000000	0.000098	10.204650	0.000223	5.310097	0.000129	0.000000	0.000000	100.344604	0.001792	0.000000	0.000129	0.000000	0.000000	18.682058	0.001297	5.220597	0.000129	0.000000
08/28/2006-15:00:00	1054.659302	21.054995	1732.784790	46.036911	0.000000	1170.235229	0.008613	0.000000	0.000129	0.000000	0.000000	112.118164	0.002429	0.000000	0.000129	0.000000	0.000000	10.216786	0.000223	5.309284	0.000129	0.000000	0.000000	100.386063	0.001794	0.000000	0.000129	0.000000	0.000000	18.682755	0.001297	5.219901	0.000129	0.000000
08/28/2006-18:00:00	1054.148804	21.042574	1732.412964	46.026993	0.000000	1170.756592	0.008607	0.000000	0.000129	0.000000	0.000000	112.146095	0.002427	0.000000	0.000129	0.000000	0.000000	10.241990	0.000223	5.308472	0.000129	0.000000	0.000000	100.430229	0.001795	0.000000	0.000129	0.000000	0.000000	18.683453	0.001295	5.219205	0.000129	0.000000
08/28/2006-21:00:00	1053.101563	21.017044	1731.655518	46.006783	0.000000	1171.560059	0.008604	0.000000	0.000129	0.000000	0.000000	112.188698	0.002425	0.000000	0.000129	0.000000	0.000000	10.275597	0.000223	5.307659	0.000129	0.000000	0.000000	100.483589	0.001796	0.000000	0.000129	0.000000	0.000000	18.684147	0.001293	5.218509	0.000129	0.000000
08/29/2006-00:00:00	1051.761353	20.984367	1730.687134	45.980957	0.000000	1172.516113	0.008616	0.000000	0.000129	0.000000	0.000000	112.239235	0.002430	0.000000	0.000129	0.000000	0.000000	10.311676	0.000223	5.306846	0.000129	0.000000	0.000000	100.547539	0.001798	0.000000	0.000129	0.000000	0.000000	18.684843	0.001297	5.217814	0.000129	0.000000
08/29/2006-03:00:00	1050.850830	20.962172	1730.026489	45.963337	0.000000	1173.242065	0.008619	0.000000	0.000129	0.000000	0.000000	112.277855	0.002431	0.000000	0.000129	0.000000	0.000000	10.337364	0.000224	5.306034	0.000129	0.000000	0.000000	100.615433	0.001801	0.000000	0.000129	0.000000	0.000000	18.685537	0.001298	5.217119	0.000129	0.000000
08/29/2006-06:00:00	1050.568848	20.955330	1729.817993	45.957764	0.002697	1173.631958	0.008620	0.000000	0.000129	0.000000	0.000229	112.298996	0.002431	0.000000	0.000129	0.000000	0.000154	10.348036	0.000223	5.305222	0.000129	0.000000	0.000000	100.678535	0.001802	0.000000	0.000129	0.000000	0.000000	18.686232	0.001298	5.216423	0.000129	0.000000
08/29/2006-09:00:00	1050.628540	20.956823	1729.855469	45.958736	0.001693	1173.844360	0.008619	0.000000	0.000129	0.000000	0.000144	112.310921	0.002431	0.000000	0.000129	0.000000	0.000097	10.350133	0.000223	5.304410	0.000129	0.000000	0.000000	100.730957	0.001804	0.000000	0.000129	0.000000	0.000000	18.686928	0.001298	5.215728	0.000129	0.000000
08/29/2006-12:00:00	1050.754028	20.959919	1729.939575	45.960960	0.001501	1174.025879	0.008618	0.000000	0.000129	0.000000	0.000127	112.321243	0.002431	0.000000	0.000129	0.000000	0.000086	10.353333	0.000223	5.303597	0.000129	0.000000	0.000000	100.773018	0.001805	0.000000	0.000129	0.000000	0.000000	18.687622	0.001298	5.215034	0.000129	0.000000
08/29/2006-15:00:00	1050.820679	20.961586	1729.982300	45.962074	0.000000	1174.242065	0.008618	0.000000	0.000129	0.000000	0.000000	112.333366	0.002431	0.000000	0.000129	0.000000	0.000000	10.360993	0.000223	5.302786	0.000129	0.000000	0.000000	100.808441	0.001806	0.000000	0.000129	0.000000	0.000000	18.688316	0.001299	5.214339	0.000129	0.000000
08/29/2006-18:00:00	1050.779053	20.960608	1729.947144	45.961109	0.000000	1174.517456	0.008614	0.000000	0.000129	0.000000	0.000000	112.348564	0.002430	0.000000	0.000129	0.000000	0.000000	10.373608	0.000223	5.301974	0.000129	0.000000	0.000000	100.840790	0.001807	0.000000	0.000129	0.000000	0.000000	18.689013	0.001297	5.213644	0.000129	0.000000
08/29/2006-21:00:00	1050.619507	20.956743	1729.826904	45.957886	0.000000	1174.856323	0.008612	0.000000	0.000128	0.000000	0.000000	112.367035	0.002429	0.000000	0.000128	0.000000	0.000000	10.390601	0.000223	5.301163	0.000128	0.000000	0.000000	100.872612	0.001808	0.000000	0.000128	0.000000	0.000000	18.689709	0.001297	5.212950	0.000128	0.000000
08/30/2006-00:00:00	1050.404175	20.951513	1729.666504	45.953587	0.000000	1175.225220	0.008618	0.000000	0.000128	0.000000	0.000000	112.387039	0.002431	0.000000	0.000128	0.000000	0.000000	10.409262	0.000223	5.300352	0.000128	0.000000	0.000000	100.905029	0.001809	0.000000	0.000128	0.000000	0.000000	18.690403	0.001299	5.212255	0.000128	0.000000
08/30/2006-03:00:00	1050.271118	20.948296	1729.565186	45.950863	0.002261	1175.548706	0.008618	0.000000	0.000128	0.000000	0.000192	112.404640	0.002431	0.000000	0.000128	0.000000	0.000129	10.424920	0.000223	5.299541	0.000128	0.000000	0.000000	100.936920	0.001810	0.000000	0.000128	0.000000	0.000000	18.691099	0.001299	5.211560	0.000128	0.000000
08/30/2006-06:00:00	1050.287354	20.948725	1729.571167	45.951004	0.001821	1175.794922	0.008618	0.000000	0.000128	0.000000	0.000155	112.418213	0.002431	0.000000	0.000128	0.000000	0.000104	10.436204	0.000223	5.298729	0.000128	0.000000	0.000000	100.965973	0.001811	0.000000	0.000128	0.000000	0.000000	18.691793	0.001299	5.210867	0.000128	0.000000
08/30/2006-09:00:00	1050.412231	20.951809	1729.655518	45.953228	0.001502	1175.985840	0.008617	0.000000	0.000128	0.000000	0.000127	112.428925	0.002431	0.000000	0.000128	0.000000	0.000086	10.445132	0.000223	5.297918	0.000128	0.000000	0.000000	100.990479	0.001812	0.000000	0.000128	0.000000	0.000000	18.692488	0.001299	5.210173	0.000128	0.000000
08/30/2006-12:00:00	1050.554321	20.955309	1729.752319	45.955784	0.001451	1176.169922	0.008617	0.000000	0.000128	0.000000	0.000123	112.439255	0.002431	0.000000	0.000128	0.000000	0.000083	10.454845	0.000223	5.297108	0.000128	0.000000	0.000000	101.011185	0.001812	0.000000	0.000128	0.000000	0.000000	18.693180	0.001299	5.209479	0.000128	0.000000
08/30/2006-15:00:00	1050.607788	20.956646	1729.785278	45.956642	0.000000	1176.403564	0.008617	0.000000	0.000128	0.000000	0.000000	112.452194	0.002431	0.000000	0.000128	0.000000	0.000000	10.468446	0.000223	5.296297	0.000128	0.000000	0.000000	101.030029	0.001813	0.000000	0.000128	0.000000	0.000000	18.693874	0.001299	5.208786	0.000128	0.000000
08/30/2006-18:00:00	1050.485107	20.953676	1729.691772	45.954128	0.000000	1176.730835	0.008617	0.000000	0.000128	0.000000	0.000000	112.469978	0.002431	0.000000	0.000128	0.000000	0.000000	10.487878	0.000223	5.295486	0.000128	0.000000	0.000000	101.049995	0.001813	0.000000	0.000128	0.000000	0.000000	18.694567	0.001300	5.208092	0.000128	0.000000
08/30/2006-21:00:00	1050.152710	20.945585	1729.447266	45.947598	0.000000	1177.168457	0.008617	0.000000	0.000128	0.000000	0.000000	112.493484	0.002432	0.000000	0.000128	0.000000	0.000000	10.513287	0.000223	5.294676	0.000128	0.000000	0.000000	101.073799	0.001814	0.000000	0.000128	0.000000	0.000000	18.695261	0.001300	5.207398	0.000128	0.000000
08/31/2006-00:00:00	1049.715332	20.934923	1729.127319	45.939041	0.000000	1177.660278	0.008618	0.000000	0.000128	0.000000	0.000000	112.519829	0.002432	0.000000	0.000128	0.000000	0.000000	10.540450	0.000224	5.293866	0.000128	0.000000	0.000000	101.103493	0.001815	0.000000	0.000128	0.000000	0.000000	18.695955	0.001300	5.206705	0.000128	0.000000
08/31/2006-03:00:00	1049.434082	20.928078	1728.919556	45.933483	0.002698	1178.065918	0.008619	0.000000	0.000128	0.000000	0.000229	112.541626	0.002432	0.000000	0.000128	0.000000	0.000155	10.560716	0.000224	5.293056	0.000128	0.000000	0.000000	101.136665	0.001816	0.000000	0.000128	0.000000	0.000000	18.696648	0.001300	5.206012	0.000128	0.000000
08/31/2006-06:00:00	1049.412598	20.927582	1728.898560	45.932903	0.001933	1178.334961	0.008619	0.000000	0.000128	0.000000	0.000164	112.556366	0.002432	0.000000	0.000128	0.000000	0.000111	10.572289	0.000224	5.292247	0.000128	0.000000	0.000000	101.168282	0.001817	0.000000	0.000128	0.000000	0.000000	18.697340	0.001300	5.205318	0.000128	0.000000
08/31/2006-09:00:00	1049.560059	20.931215	1728.999268	45.935558	0.001435	1178.516479	0.008618	0.000000	0.000128	0.000000	0.000122	112.566559	0.002432	0.000000	0.000128	0.000000	0.000082	10.579625	0.000224	5.291435	0.000128	0.000000	0.000000	101.194557	0.001818	0.000000	0.000128	0.000000	0.000000	18.698034	0.001300	5.204626	0.000128	0.000000
08/31/2006-12:00:00	1049.736816	20.935560	1729.120972	45.938778	0.001350	1178.684570	0.008618	0.000000	0.000128	0.000000	0.000115	112.576050	0.002432	0.000000	0.000128	0.000000	0.000077	10.587701	0.000224	5.290627	0.000128	0.000000	0.000000	101.216118	0.001819	0.000000	0.000128	0.000000	0.000000	18.698727	0.001300	5.203934	0.000128	0.000000
08/31/2006-15:00:00	1049.817871	20.937567	1729.173706	45.940166	0.000000	1178.905762	0.008617	0.000000	0.000128	0.000000	0.000000	112.588310	0.002432	0.000000	0.000128	0.000000	0.000000	10.600072	0.000224	5.289817	0.000128	0.000000	0.000000	101.235451	0.001819	0.000000	0.000128	0.000000	0.000000	18.699419	0.001300	5.203241	0.000128	0.000000
08/31/2006-18:00:00	1049.703003	20.934776	1729.085571	45.937798	0.000000	1179.230103	0.008614	0.000000	0.000128	0.000000	0.000000	112.605957	0.002431	0.000000	0.000128	0.000000	0.000000	10.618880	0.000224	5.289009	0.000128	0.000000	0.000000	101.256348	0.001820	0.000000	0.000128	0.000000	0.000000	18.700111	0.001299	5.202549	0.000128	0.000000
08/31/2006-21:00:00	1049.345459	20.926071	1728.822754	45.930790	0.000000	1179.681763	0.008613	0.000000	0.000128	0.000000	0.000000	112.630249	0.002430	0.000000	0.000128	0.000000	0.000000	10.644484	0.000224	5.288198	0.000128	0.000000	0.000000	101.282173	0.001821	0.000000	0.000128	0.000000	0.000000	18.700804	0.001299	5.201857	0.000128	0.000000
09/01/2006-00:00:00	1048.866333	20.914385	1728.472168	45.921444	0.000000	1180.197876	0.008619	0.000000	0.000128	0.000000	0.000000	112.657883	0.002433	0.000000	0.000128	0.000000	0.000000	10.672065	0.000224	5.287390	0.000128	0.000000	0.000000	101.315277	0.001822	0.000000	0.000128	0.000000	0.000000	18.701496	0.001301	5.201164	0.000128	0.000000
09/01/2006-03:00:00	1048.544067	20.906534	1728.233643	45.915104	0.002820	1180.627075	0.008620	0.000000	0.000128	0.000000	0.000239	112.680916	0.002433	0.000000	0.000128	0.000000	0.000162	10.692344	0.000224	5.286582	0.000128	0.000000	0.000000	101.352829	0.001823	0.000000	0.000128	0.000000	0.000000	18.702188	0.001301	5.200473	0.000128	0.000000
09/01/2006-06:00:00	1048.487183	20.905165	1728.186035	45.913837	0.002049	1180.917114	0.008620	0.000000	0.000128	0.000000	0.000174	112.696732	0.002433	0.000000	0.000128	0.000000	0.000117	10.703597	0.000224	5.285772	0.000128	0.000000	0.000000	101.389359	0.001824	0.000000	0.000128	0.000000	0.000000	18.702881	0.001301	5.199782	0.000128	0.000000
09/01/2006-09:00:00	1048.604370	20.908056	1728.264160	45.915916	0.001542	1181.116943	0.008619	0.000000	0.000128	0.000000	0.000131	112.707863	0.002433	0.000000	0.000128	0.000000	0.000088	10.710424	0.000224	5.284964	0.000128	0.000000	0.000000	101.420563	0.001825	0.000000	0.000128	0.000000	0.000000	18.703571	0.001301	5.199090	0.000128	0.000000
09/01/2006-12:00:00	1048.746216	20.911543	1728.359741	45.918465	0.001470	1181.305298	0.008619	0.000000	0.000128	0.000000	0.000125	112.718384	0.002433	0.000000	0.000128	0.000000	0.000084	10.718126	0.000224	5.284155	0.000128	0.000000	0.000000	101.446945	0.001826	0.000000	0.000128	0.000000	0.000000	18.704262	0.001301	5.198399	0.000128	0.000000
09/01/2006-15:00:00	1048.734131	20.911270	1728.344604	45.918060	0.000000	1181.577026	0.008619	0.000000	0.000128	0.000000	0.000000	112.733276	0.002433	0.000000	0.000128	0.000000	0.000000	10.731788	0.000224	5.283348	0.000128	0.000000	0.000000	101.472382	0.001826	0.000000	0.000128	0.000000	0.000000	18.704954	0.001301	5.197708	0.000128	0.000000
09/01/2006-18:00:00	1048.370605	20.902403	1728.077271	45.910931	0.000000	1182.033325	0.008615	0.000000	0.000128	0.000000	0.000000	112.757767	0.002431	0.000000	0.000128	0.000000	0.000000	10.756329	0.000224	5.282540	0.000128	0.000000	0.000000	101.502632	0.001827	0.000000	0.000128	0.000000	0.000000	18.705645	0.001300	5.197016	0.000128	0.000000
09/01/2006-21:00:00	1047.516602	20.881544	1727.455811	45.894398	0.000000	1182.746460	0.008614	0.000000	0.000128	0.000000	0.000000	112.795677	0.002430	0.000000	0.000128	0.000000	0.000000	10.789482	0.000224	5.281732	0.000128	0.000000	0.000000	101.544510	0.001829	0.000000	0.000128	0.000000	0.000000	18.706335	0.001299	5.196326	0.000128	0.000000
09/02/2006-00:00:00	1046.387451	20.853952	1726.636719	45.872578	0.000000	1183.601807	0.008624	0.000000	0.000127	0.000000	0.000000	112.840988	0.002434	0.000000	0.000127	0.000000	0.000000	10.823811	0.000224	5.280924	0.000127	0.000000	0.000000	101.600075	0.001830	0.000000	0.000127	0.000000	0.000000	18.707026	0.001302	5.195635	0.000127	0.000000
09/02/2006-03:00:00	1045.608276	20.834923	1726.068481	45.857460	0.004164	1184.265259	0.008625	0.000000	0.000127	0.000000	0.000353	112.876221	0.002434	0.000000	0.000127	0.000000	0.000239	10.848146	0.000224	5.280117	0.000127	0.000000	0.000000	101.663063	0.001832	0.000000	0.000127	0.000000	0.000000	18.707716	0.001302	5.194944	0.000127	0.000000
09/02/2006-06:00:00	1045.360474	20.828878	1725.882935	45.852516	0.002614	1184.648560	0.008625	0.000000	0.000127	0.000000	0.000222	112.896927	0.002434	0.000000	0.000127	0.000000	0.000150	10.858452	0.000224	5.279309	0.000127	0.000000	0.000000	101.724144	0.001834	0.000000	0.000127	0.000000	0.000000	18.708406	0.001302	5.194254	0.000127	0.000000
09/02/2006-09:00:00	1045.416138	20.830259	1725.916138	45.853397	0.001726	1184.873291	0.008625	0.000000	0.000127	0.000000	0.000146	112.909447	0.002434	0.000000	0.000127	0.000000	0.000099	10.860851	0.000224	5.278502	0.000127	0.000000	0.000000	101.776520	0.001836	0.000000	0.000127	0.000000	0.000000	18.709099	0.001303	5.193564	0.000127	0.000000
09/02/2006-12:00:00	1045.520142	20.832815	1725.984253	45.855209	0.001585	1185.074829	0.008624	0.000000	0.000127	0.000000	0.000134	112.920700	0.002434	0.000000	0.000127	0.000000	0.000091	10.864431	0.000224	5.277694	0.000127	0.000000	0.000000	101.820038	0.001837	0.000000	0.000127	0.000000	0.000000	18.709789	0.001303	5.192873	0.000127	0.000000
09/02/2006-15:00:00	1045.458374	20.831320	1725.932739	45.853840	0.000000	1185.366455	0.008624	0.000000	0.000127	0.000000	0.000000	112.936714	0.002434	0.000000	0.000127	0.000000	0.000000	10.875275	0.000224	5.276888	0.000127	0.000000	0.000000	101.860077	0.001838	0.000000	0.000127	0.000000	0.000000	18.710480	0.001303	5.192183	0.000127	0.000000
09/02/2006-18:00:00	1045.018433	20.820570	1725.609009	45.845222	0.000000	1185.857300	0.008619	0.000000	0.000127	0.000000	0.000000	112.963058	0.002432	0.000000	0.000127	0.000000	0.000000	10.898653	0.000224	5.276081	0.000127	0.000000	0.000000	101.903542	0.001840	0.000000	0.000127	0.000000	0.000000	18.711170	0.001301	5.191493	0.000127	0.000000
09/02/2006-21:00:00	1044.050171	20.796898	1724.904419	45.826462	0.000000	1186.624878	0.008617	0.000000	0.000127	0.000000	0.000000	113.003860	0.002431	0.000000	0.000127	0.000000	0.000000	10.930773	0.000224	5.275274	0.000127	0.000000	0.000000	101.957108	0.001841	0.000000	0.000127	0.000000	0.000000	18.711861	0.001300	5.190804	0.000127	0.000000
09/03/2006-00:00:00	1042.787598	20.766018	1723.987427	45.802040	0.000000	1187.545044	0.008629	0.000000	0.000127	0.000000	0.000000	113.052643	0.002435	0.000000	0.000127	0.000000	0.000000	10.965061	0.000224	5.274467	0.000127	0.000000	0.000000	102.022385	0.001843	0.000000	0.000127	0.000000	0.000000	18.712551	0.001303	5.190114	0.000127	0.000000
09/03/2006-03:00:00	1041.932007	20.745098	1723.362915	45.785412	0.004393	1188.242798	0.008631	0.000000	0.000127	0.000000	0.000373	113.089752	0.002436	0.000000	0.000127	0.000000	0.000252	10.988897	0.000224	5.273660	0.000127	0.000000	0.000000	102.092529	0.001845	0.000000	0.000127	0.000000	0.000000	18.713240	0.001304	5.189425	0.000127	0.000000
09/03/2006-06:00:00	1041.674683	20.738811	1723.169922	45.780270	0.002645	1188.625854	0.008631	0.000000	0.000127	0.000000	0.000225	113.110527	0.002436	0.000000	0.000127	0.000000	0.000152	10.998328	0.000224	5.272854	0.000127	0.000000	0.000000	102.158134	0.001847	0.000000	0.000127	0.000000	0.000000	18.713930	0.001304	5.188735	0.000127	0.000000
09/03/2006-09:00:00	1041.745605	20.740557	1723.213745	45.781437	0.001682	1188.837891	0.008630	0.000000	0.000127	0.000000	0.000143	113.122414	0.002436	0.000000	0.000127	0.000000	0.000097	10.999595	0.000224	5.272048	0.000127	0.000000	0.000000	102.212982	0.001849	0.000000	0.000127	0.000000	0.000000	18.714619	0.001304	5.188046	0.000127	0.000000
09/03/2006-12:00:00	1041.872559	20.743666	1723.297241	45.783669	0.001518	1189.023560	0.008630	0.000000	0.000127	0.000000	0.000129	113.132912	0.002436	0.000000	0.000127	0.000000	0.000087	11.002285	0.000224	5.271242	0.000127	0.000000	0.000000	102.257378	0.001850	0.000000	0.000127	0.000000	0.000000	18.715309	0.001304	5.187357	0.000127	0.000000
09/03/2006-15:00:00	1041.872314	20.743666	1723.289917	45.783466	0.000000	1189.279663	0.008629	0.000000	0.000127	0.000000	0.000000	113.147102	0.002436	0.000000	0.000127	0.000000	0.000000	11.011486	0.000224	5.270437	0.000127	0.000000	0.000000	102.296379	0.001851	0.000000	0.000127	0.000000	0.000000	18.716000	0.001304	5.186668	0.000127	0.000000
09/03/2006-18:00:00	1041.599731	20.737000	1723.085938	45.778038	0.000000	1189.679688	0.008625	0.000000	0.000127	0.000000	0.000000	113.168793	0.002434	0.000000	0.000127	0.000000	0.000000	11.030423	0.000224	5.269631	0.000127	0.000000	0.000000	102.335747	0.001852	0.000000	0.000127	0.000000	0.000000	18.716690	0.001303	5.185979	0.000127	0.000000
09/03/2006-21:00:00	1040.974121	20.721693	1722.627319	45.765831	0.000000	1190.265381	0.008623	0.000000	0.000127	0.000000	0.000000	113.200172	0.002433	0.000000	0.000127	0.000000	0.000000	11.058427	0.000224	5.268825	0.000127	0.000000	0.000000	102.380539	0.001854	0.000000	0.000127	0.000000	0.000000	18.717379	0.001302	5.185291	0.000127	0.000000
09/04/2006-00:00:00	1040.161499	20.701805	1722.033325	45.750019	0.000000	1190.948120	0.008632	0.000000	0.000127	0.000000	0.000000	113.236603	0.002437	0.000000	0.000127	0.000000	0.000000	11.087792	0.000224	5.268020	0.000127	0.000000	0.000000	102.432671	0.001855	0.000000	0.000127	0.000000	0.000000	18.718067	0.001305	5.184602	0.000127	0.000000
09/04/2006-03:00:00	1039.621094	20.688572	1721.635498	45.739422	0.003470	1191.482178	0.008633	0.000000	0.000127	0.000000	0.000295	113.265228	0.002437	0.000000	0.000127	0.000000	0.000199	11.110259	0.000224	5.267215	0.000127	0.000000	0.000000	102.487617	0.001857	0.000000	0.000127	0.000000	0.000000	18.718756	0.001305	5.183914	0.000127	0.000000
09/04/2006-06:00:00	1039.500732	20.685625	1721.540649	45.736904	0.002242	1191.795776	0.008633	0.000000	0.000127	0.000000	0.000190	113.282379	0.002437	0.000000	0.000127	0.000000	0.000129	11.119613	0.000224	5.266409	0.000127	0.000000	0.000000	102.538895	0.001859	0.000000	0.000127	0.000000	0.000000	18.719444	0.001305	5.183227	0.000127	0.000000
09/04/2006-09:00:00	1039.627075	20.688719	1721.624146	45.739124	0.001519	1191.981934	0.008632	0.000000	0.000127	0.000000	0.000129	113.292900	0.002437	0.000000	0.000127	0.000000	0.000087	11.123077	0.000224	5.265605	0.000127	0.000000	0.000000	102.581276	0.001860	0.000000	0.000127	0.000000	0.000000	18.720133	0.001305	5.182539	0.000127	0.000000
09/04/2006-12:00:00	1039.793457	20.692797	1721.736694	45.742119	0.001401	1192.149902	0.008632	0.000000	0.000127	0.000000	0.000119	113.302444	0.002437	0.000000	0.000127	0.000000	0.000080	11.127847	0.000224	5.264800	0.000127	0.000000	0.000000	102.615211	0.001861	0.000000	0.000127	0.000000	0.000000	18.720821	0.001306	5.181850	0.000127	0.000000
09/04/2006-15:00:00	1039.827759	20.693634	1721.753784	45.742577	0.000000	1192.390991	0.008632	0.000000	0.000127	0.000000	0.000000	113.315849	0.002437	0.000000	0.000127	0.000000	0.000000	11.138795	0.000224	5.263995	0.000127	0.000000	0.000000	102.645218	0.001862	0.000000	0.000127	0.000000	0.000000	18.721510	0.001306	5.181163	0.000127	0.000000
09/04/2006-18:00:00	1039.568726	20.687288	1721.559082	45.737400	0.000000	1192.787476	0.008628	0.000000	0.000127	0.000000	0.000000	113.337303	0.002435	0.000000	0.000127	0.000000	0.000000	11.159788	0.000224	5.263190	0.000127	0.000000	0.000000	102.676910	0.001863	0.000000	0.000127	0.000000	0.000000	18.722197	0.001304	5.180475	0.000127	0.000000
09/04/2006-21:00:00	1038.914551	20.671259	1721.079346	45.724621	0.000000	1193.391235	0.008626	0.000000	0.000127	0.000000	0.000000	113.369606	0.002434	0.000000	0.000127	0.000000	0.000000	11.190413	0.000224	5.262386	0.000127	0.000000	0.000000	102.715546	0.001864	0.000000	0.000127	0.000000	0.000000	18.722887	0.001303	5.179787	0.000127	0.000000
09/05/2006-00:00:00	1038.043823	20.649927	1720.442871	45.707676	0.000000	1194.107544	0.008635	0.000000	0.000126	0.000000	0.000000	113.407791	0.002438	0.000000	0.000126	0.000000	0.000000	11.222449	0.000224	5.261582	0.000126	0.000000	0.000000	102.763275	0.001865	0.000000	0.000126	0.000000	0.000000	18.723574	0.001306	5.179101	0.000126	0.000000
09/05/2006-03:00:00	1037.455200	20.635511	1720.009766	45.696144	0.003615	1194.669189	0.008636	0.000000	0.000126	0.000000	0.000307	113.437813	0.002438	0.000000	0.000126	0.000000	0.000208	11.246819	0.000224	5.260777	0.000126	0.000000	0.000000	102.815559	0.001867	0.000000	0.000126	0.000000	0.000000	18.724260	0.001306	5.178413	0.000126	0.000000
09/05/2006-06:00:00	1037.303833	20.631798	1719.892578	45.693020	0.002335	1195.000854	0.008636	0.000000	0.000126	0.000000	0.000198	113.455879	0.002438	0.000000	0.000126	0.000000	0.000134	11.257773	0.000224	5.259974	0.000126	0.000000	0.000000	102.865501	0.001868	0.000000	0.000126	0.000000	0.000000	18.724947	0.001306	5.177726	0.000126	0.000000
09/05/2006-09:00:00	1037.409302	20.634377	1719.960571	45.694839	0.001582	1195.199341	0.008635	0.000000	0.000126	0.000000	0.000134	113.467033	0.002438	0.000000	0.000126	0.000000	0.000091	11.262139	0.000224	5.259169	0.000126	0.000000	0.000000	102.907562	0.001870	0.000000	0.000126	0.000000	0.000000	18.725634	0.001307	5.177040	0.000126	0.000000
09/05/2006-12:00:00	1037.555542	20.637949	1720.058105	45.697430	0.001463	1195.379028	0.008635	0.000000	0.000126	0.000000	0.000124	113.477196	0.002438	0.000000	0.000126	0.000000	0.000084	11.267571	0.000224	5.258366	0.000126	0.000000	0.000000	102.941826	0.001871	0.000000	0.000126	0.000000	0.000000	18.726320	0.001307	5.176353	0.000126	0.000000
09/05/2006-15:00:00	1037.554199	20.637909	1720.049194	45.697201	0.000000	1195.639404	0.008635	0.000000	0.000126	0.000000	0.000000	113.491585	0.002438	0.000000	0.000126	0.000000	0.000000	11.279491	0.000224	5.257563	0.000126	0.000000	0.000000	102.972923	0.001872	0.000000	0.000126	0.000000	0.000000	18.727007	0.001307	5.175667	0.000126	0.000000
09/05/2006-18:00:00	1037.236328	20.630104	1719.811768	45.690868	0.000000	1196.067505	0.008630	0.000000	0.000126	0.000000	0.000000	113.514679	0.002436	0.000000	0.000126	0.000000	0.000000	11.302037	0.000224	5.256760	0.000126	0.000000	0.000000	103.006561	0.001873	0.000000	0.000126	0.000000	0.000000	18.727694	0.001305	5.174980	0.000126	0.000000
09/05/2006-21:00:00	1036.540527	20.613050	1719.301147	45.677277	0.000000	1196.693848	0.008629	0.000000	0.000126	0.000000	0.000000	113.548149	0.002435	0.000000	0.000126	0.000000	0.000000	11.332738	0.000224	5.255957	0.000126	0.000000	0.000000	103.047737	0.001874	0.000000	0.000126	0.000000	0.000000	18.728380	0.001304	5.174294	0.000126	0.000000
09/06/2006-00:00:00	1035.758545	20.593874	1718.727783	45.662018	0.000000	1197.363159	0.008638	0.000000	0.000126	0.000000	0.000000	113.583893	0.002439	0.000000	0.000126	0.000000	0.000000	11.362481	0.000224	5.255153	0.000126	0.000000	0.000000	103.097038	0.001875	0.000000	0.000126	0.000000	0.000000	18.729067	0.001307	5.173607	0.000126	0.000000
09/06/2006-03:00:00	1035.291260	20.582420	1718.382080	45.652817	0.003254	1197.860962	0.008638	0.000000	0.000126	0.000000	0.000276	113.610619	0.002439	0.000000	0.000126	0.000000	0.000187	11.383945	0.000224	5.254350	0.000126	0.000000	0.000000	103.149269	0.001877	0.000000	0.000126	0.000000	0.000000	18.729753	0.001308	5.172922	0.000126	0.000000
09/06/2006-06:00:00	1035.181519	20.579714	1718.294189	45.650475	0.002213	1198.171265	0.008638	0.000000	0.000126	0.000000	0.000188	113.627617	0.002439	0.000000	0.000126	0.000000	0.000127	11.393726	0.000224	5.253547	0.000126	0.000000	0.000000	103.198456	0.001878	0.000000	0.000126	0.000000	0.000000	18.730440	0.001308	5.172235	0.000126	0.000000
09/06/2006-09:00:00	1035.277954	20.582066	1718.355469	45.652111	0.001610	1198.375122	0.008638	0.000000	0.000126	0.000000	0.000137	113.639038	0.002439	0.000000	0.000126	0.000000	0.000092	11.398602	0.000224	5.252745	0.000126	0.000000	0.000000	103.240059	0.001880	0.000000	0.000126	0.000000	0.000000	18.731125	0.001308	5.171550	0.000126	0.000000
09/06/2006-12:00:00	1035.405396	20.585167	1718.439331	45.654335	0.001520	1198.564941	0.008637	0.000000	0.000126	0.000000	0.000129	113.649734	0.002439	0.000000	0.000126	0.000000	0.000087	11.404695	0.000224	5.251942	0.000126	0.000000	0.000000	103.274529	0.001881	0.000000	0.000126	0.000000	0.000000	18.731810	0.001308	5.170865	0.000126	0.000000
09/06/2006-15:00:00	1035.390381	20.584789	1718.420288	45.653835	0.000000	1198.833008	0.008637	0.000000	0.000126	0.000000	0.000000	113.664520	0.002439	0.000000	0.000126	0.000000	0.000000	11.416984	0.000224	5.251140	0.000126	0.000000	0.000000	103.306145	0.001882	0.000000	0.000126	0.000000	0.000000	18.732496	0.001308	5.170179	0.000126	0.000000
09/06/2006-18:00:00	1035.076904	20.577085	1718.185547	45.647587	0.000000	1199.258423	0.008633	0.000000	0.000126	0.000000	0.000000	113.687500	0.002437	0.000000	0.000126	0.000000	0.000000	11.439240	0.000224	5.250338	0.000126	0.000000	0.000000	103.340363	0.001883	0.000000	0.000126	0.000000	0.000000	18.733181	0.001307	5.169494	0.000126	0.000000
09/06/2006-21:00:00	1034.417480	20.560905	1717.700439	45.634678	0.000000	1199.865479	0.008632	0.000000	0.000126	0.000000	0.000000	113.719994	0.002436	0.000000	0.000126	0.000000	0.000000	11.469152	0.000224	5.249536	0.000126	0.000000	0.000000	103.381767	0.001884	0.000000	0.000126	0.000000	0.000000	18.733868	0.001306	5.168808	0.000126	0.000000
09/07/2006-00:00:00	1033.687012	20.542986	1717.164185	45.620396	0.000000	1200.507935	0.008640	0.000000	0.000126	0.000000	0.000000	113.754341	0.002440	0.000000	0.000126	0.000000	0.000000	11.497944	0.000224	5.248734	0.000126	0.000000	0.000000	103.430794	0.001885	0.000000	0.000126	0.000000	0.000000	18.734552	0.001309	5.168124	0.000126	0.000000
09/07/2006-03:00:00	1033.263184	20.532581	1716.849243	45.612007	0.003134	1200.983887	0.008641	0.000000	0.000126	0.000000	0.000266	113.779938	0.002440	0.000000	0.000126	0.000000	0.000180	11.518160	0.000224	5.247933	0.000126	0.000000	0.000000	103.482346	0.001887	0.000000	0.000126	0.000000	0.000000	18.735237	0.001309	5.167439	0.000126	0.000000
09/07/2006-06:00:00	1033.182617	20.530582	1716.782104	45.610226	0.002127	1201.279297	0.008641	0.000000	0.000126	0.000000	0.000181	113.796143	0.002440	0.000000	0.000126	0.000000	0.000122	11.527307	0.000224	5.247131	0.000126	0.000000	0.000000	103.530426	0.001889	0.000000	0.000126	0.000000	0.000000	18.735924	0.001309	5.166754	0.000126	0.000000
09/07/2006-09:00:00	1033.300659	20.533455	1716.858887	45.612274	0.001545	1201.472290	0.008640	0.000000	0.000126	0.000000	0.000131	113.807037	0.002440	0.000000	0.000126	0.000000	0.000089	11.531884	0.000224	5.246329	0.000126	0.000000	0.000000	103.570724	0.001890	0.000000	0.000126	0.000000	0.000000	18.736607	0.001309	5.166070	0.000126	0.000000
09/07/2006-12:00:00	1033.452759	20.537157	1716.960449	45.614975	0.001449	1201.650391	0.008640	0.000000	0.000126	0.000000	0.000123	113.817085	0.002440	0.000000	0.000126	0.000000	0.000083	11.537638	0.000224	5.245528	0.000126	0.000000	0.000000	103.603638	0.001891	0.000000	0.000126	0.000000	0.000000	18.737291	0.001309	5.165386	0.000126	0.000000
09/07/2006-15:00:00	1033.498169	20.538246	1716.984497	45.615623	0.000000	1201.887573	0.008640	0.000000	0.000126	0.000000	0.000000	113.830254	0.002440	0.000000	0.000126	0.000000	0.000000	11.548544	0.000224	5.244727	0.000126	0.000000	0.000000	103.632942	0.001892	0.000000	0.000126	0.000000	0.000000	18.737974	0.001309	5.164701	0.000126	0.000000
09/07/2006-18:00:00	1033.329956	20.534100	1716.854614	45.612160	0.000000	1202.238159	0.008636	0.000000	0.000126	0.000000	0.000000	113.849342	0.002439	0.000000	0.000126	0.000000	0.000000	11.566897	0.000224	5.243927	0.000126	0.000000	0.000000	103.663162	0.001892	0.000000	0.000126	0.000000	0.000000	18.738659	0.001308	5.164017	0.000126	0.000000
09/07/2006-21:00:00	1032.927979	20.524223	1716.555420	45.604202	0.000000	1202.711060	0.008635	0.000000	0.000126	0.000000	0.000000	113.874825	0.002438	0.000000	0.000126	0.000000	0.000000	11.592183	0.000224	5.243125	0.000126	0.000000	0.000000	103.697868	0.001893	0.000000	0.000126	0.000000	0.000000	18.739342	0.001308	5.163333	0.000126	0.000000
09/08/2006-00:00:00	1032.474487	20.513069	1716.219116	45.595242	0.000000	1203.210205	0.008641	0.000000	0.000126	0.000000	0.000000	113.901680	0.002441	0.000000	0.000126	0.000000	0.000000	11.617532	0.000224	5.242325	0.000126	0.000000	0.000000	103.737724	0.001895	0.000000	0.000126	0.000000	0.000000	18.740026	0.001310	5.162649	0.000126	0.000000
09/08/2006-03:00:00	1032.195923	20.506212	1716.008911	45.589645	0.002710	1203.613403	0.008642	0.000000	0.000125	0.000000	0.000230	113.923462	0.002441	0.000000	0.000125	0.000000	0.000156	11.635653	0.000224	5.241524	0.000125	0.000000	0.000000	103.779709	0.001896	0.000000	0.000125	0.000000	0.000000	18.740709	0.001310	5.161966	0.000125	0.000000
09/08/2006-06:00:00	1032.141479	20.504850	1715.960815	45.588367	0.002055	1203.899048	0.008642	0.000000	0.000125	0.000000	0.000174	113.939133	0.002441	0.000000	0.000125	0.000000	0.000118	11.646548	0.000224	5.240723	0.000125	0.000000	0.000000	103.819405	0.001897	0.000000	0.000125	0.000000	0.000000	18.741394	0.001310	5.161283	0.000125	0.000000
09/08/2006-09:00:00	1032.245117	20.507364	1716.027222	45.590134	0.001591	1204.103149	0.008641	0.000000	0.000125	0.000000	0.000135	113.950539	0.002441	0.000000	0.000125	0.000000	0.000091	11.653604	0.000224	5.239923	0.000125	0.000000	0.000000	103.853493	0.001898	0.000000	0.000125	0.000000	0.000000	18.742079	0.001310	5.160599	0.000125	0.000000
09/08/2006-12:00:00	1032.404907	20.511253	1716.134033	45.592983	0.001426	1204.279907	0.008641	0.000000	0.000125	0.000000	0.000121	113.960518	0.002441	0.000000	0.000125	0.000000	0.000082	11.660625	0.000224	5.239123	0.000125	0.000000	0.000000	103.881683	0.001899	0.000000	0.000125	0.000000	0.000000	18.742760	0.001310	5.159916	0.000125	0.000000
09/08/2006-15:00:00	1032.497192	20.513489	1716.192261	45.594536	0.000000	1204.494995	0.008640	0.000000	0.000125	0.000000	0.000000	113.972511	0.002441	0.000000	0.000125	0.000000	0.000000	11.671334	0.000224	5.238323	0.000125	0.000000	0.000000	103.906769	0.001900	0.000000	0.000125	0.000000	0.000000	18.743444	0.001310	5.159233	0.000125	0.000000
09/08/2006-18:00:00	1032.412231	20.511370	1716.122192	45.592674	0.000000	1204.804199	0.008638	0.000000	0.000125	0.000000	0.000000	113.989426	0.002440	0.000000	0.000125	0.000000	0.000000	11.688287	0.000224	5.237523	0.000125	0.000000	0.000000	103.932198	0.001901	0.000000	0.000125	0.000000	0.000000	18.744127	0.001310	5.158550	0.000125	0.000000
09/08/2006-21:00:00	1032.121216	20.504200	1715.903442	45.586849	0.000000	1205.221680	0.008638	0.000000	0.000125	0.000000	0.000000	114.011971	0.002440	0.000000	0.000125	0.000000	0.000000	11.711333	0.000224	5.236724	0.000125	0.000000	0.000000	103.961113	0.001901	0.000000	0.000125	0.000000	0.000000	18.744810	0.001310	5.157867	0.000125	0.000000
09/09/2006-00:00:00	1031.779785	20.495798	1715.648071	45.580051	0.000000	1205.664795	0.008642	0.000000	0.000125	0.000000	0.000000	114.035912	0.002441	0.000000	0.000125	0.000000	0.000000	11.734551	0.000225	5.235924	0.000125	0.000000	0.000000	103.994675	0.001903	0.000000	0.000125	0.000000	0.000000	18.745493	0.001311	5.157185	0.000125	0.000000
09/09/2006-03:00:00	1031.576782	20.490786	1715.492554	45.575920	0.002489	1206.031738	0.008642	0.000000	0.000125	0.000000	0.000211	114.055756	0.002441	0.000000	0.000125	0.000000	0.000143	11.751911	0.000225	5.235125	0.000125	0.000000	0.000000	104.030418	0.001904	0.000000	0.000125	0.000000	0.000000	18.746176	0.001311	5.156502	0.000125	0.000000
09/09/2006-06:00:00	1031.555786	20.490236	1715.468750	45.575291	0.001957	1206.303223	0.008642	0.000000	0.000125	0.000000	0.000166	114.070671	0.002441	0.000000	0.000125	0.000000	0.000113	11.763322	0.000225	5.234326	0.000125	0.000000	0.000000	104.064529	0.001905	0.000000	0.000125	0.000000	0.000000	18.746859	0.001311	5.155820	0.000125	0.000000
09/09/2006-09:00:00	1031.667847	20.492952	1715.540894	45.577213	0.001567	1206.505737	0.008642	0.000000	0.000125	0.000000	0.000133	114.081978	0.002441	0.000000	0.000125	0.000000	0.000090	11.771463	0.000225	5.233526	0.000125	0.000000	0.000000	104.094002	0.001906	0.000000	0.000125	0.000000	0.000000	18.747541	0.001311	5.155138	0.000125	0.000000
09/09/2006-12:00:00	1031.828003	20.496843	1715.648315	45.580074	0.021605	1206.701050	0.008662	0.000043	0.000125	0.000000	0.001749	114.092964	0.002446	0.000006	0.000125	0.000000	0.001048	11.779098	0.000225	5.232727	0.000125	0.000000	0.000549	104.121582	0.001914	0.000017	0.000125	0.000000	0.000031	18.748344	0.001312	5.154457	0.000125	0.000000
09/09/2006-15:00:00	1031.916870	20.498987	1715.704224	45.581558	0.088102	1206.906006	0.008717	0.000081	0.000125	0.000000	0.005314	114.105247	0.002455	0.000010	0.000125	0.000000	0.003365	11.789035	0.000227	5.231929	0.000125	0.000000	0.001309	104.147797	0.001929	0.000032	0.000125	0.000000	0.000073	18.749216	0.001314	5.153775	0.000125	0.000000
09/09/2006-18:00:00	1031.817505	20.496515	1715.623779	45.579422	0.133201	1207.164185	0.008660	0.000034	0.000125	0.000000	0.006860	114.120049	0.002444	0.000004	0.000125	0.000000	0.004741	11.804937	0.000225	5.231131	0.000125	0.000000	0.000805	104.171707	0.001912	0.000013	0.000125	0.000000	0.000045	18.749916	0.001312	5.153093	0.000125	0.000000
09/09/2006-21:00:00	1031.496948	20.488613	1715.383911	45.573032	0.137014	1207.584351	0.008643	0.000014	0.000125	0.000000	0.006054	114.143242	0.002442	0.000002	0.000125	0.000000	0.004068	11.829207	0.000225	5.230332	0.000125	0.000000	0.000454	104.199738	0.001909	0.000005	0.000125	0.000000	0.000024	18.750612	0.001312	5.152412	0.000125	0.000000
09/10/2006-00:00:00	1031.123169	20.479406	1715.104980	45.565617	0.159515	1208.013794	0.008643	0.000005	0.000125	0.000000	0.004878	114.167938	0.002442	0.000001	0.000125	0.000000	0.003460	11.853327	0.000225	5.229534	0.000125	0.000000	0.000134	104.233574	0.001910	0.000002	0.000125	0.000000	0.000009	18.751301	0.001312	5.151731	0.000125	0.000000
09/10/2006-03:00:00	1030.905762	20.474031	1714.939087	45.561207	0.019000	1208.529175	0.008643	0.000002	0.000125	0.000000	0.001599	114.191437	0.002442	0.000000	0.000125	0.000000	0.001146	11.873072	0.000225	5.228735	0.000125	0.000000	0.000073	104.270454	0.001911	0.000001	0.000125	0.000000	0.000003	18.751986	0.001312	5.151049	0.000125	0.000000
09/10/2006-06:00:00	1030.890137	20.473602	1714.919067	45.560665	0.001943	1208.815308	0.008643	0.000001	0.000125	0.000000	0.000165	114.207619	0.002442	0.000000	0.000125	0.000000	0.000112	11.884892	0.000225	5.227937	0.000125	0.000000	0.000000	104.305710	0.001912	0.000000	0.000125	0.000000	0.000000	18.752668	0.001312	5.150368	0.000125	0.000000
09/10/2006-09:00:00	1031.018066	20.476707	1715.003052	45.562908	0.001520	1209.010498	0.008643	0.000000	0.000125	0.000000	0.000129	114.218536	0.002442	0.000000	0.000125	0.000000	0.000088	11.892112	0.000225	5.227139	0.000125	0.000000	0.000000	104.336273	0.001913	0.000000	0.000125	0.000000	0.000000	18.753349	0.001312	5.149687	0.000125	0.000000
09/10/2006-12:00:00	1031.197021	20.481060	1715.123901	45.566128	0.001371	1209.180664	0.008643	0.000000	0.000125	0.000000	0.000116	114.228119	0.002442	0.000000	0.000125	0.000000	0.000079	11.899389	0.000225	5.226341	0.000125	0.000000	0.000000	104.361839	0.001914	0.000000	0.000125	0.000000	0.000000	18.754030	0.001312	5.149005	0.000125	0.000000
09/10/2006-15:00:00	1031.296265	20.483452	1715.187134	45.567818	0.000000	1209.395386	0.008642	0.000000	0.000125	0.000000	0.000000	114.240089	0.002442	0.000000	0.000125	0.000000	0.000000	11.910571	0.000225	5.225543	0.000125	0.000000	0.000000	104.384720	0.001914	0.000000	0.000125	0.000000	0.000000	18.754711	0.001313	5.148325	0.000125	0.000000
09/10/2006-18:00:00	1031.178101	20.480507	1715.093384	45.565319	0.000000	1209.724731	0.008641	0.000000	0.000125	0.000000	0.000000	114.258026	0.002441	0.000000	0.000125	0.000000	0.000000	11.928909	0.000225	5.224746	0.000125	0.000000	0.000000	104.409431	0.001915	0.000000	0.000125	0.000000	0.000000	18.755394	0.001312	5.147645	0.000125	0.000000
09/10/2006-21:00:00	1030.793335	20.471027	1714.806641	45.557693	0.000000	1210.194092	0.008641	0.000000	0.000125	0.000000	0.000000	114.283257	0.002442	0.000000	0.000125	0.000000	0.000000	11.954682	0.000225	5.223948	0.000125	0.000000	0.000000	104.439896	0.001916	0.000000	0.000125	0.000000	0.000000	18.756075	0.001312	5.146965	0.000125	0.000000
09/11/2006-00:00:00	1030.344116	20.459953	1714.473511	45.548824	0.000000	1210.695801	0.008644	0.000000	0.000125	0.000000	0.000000	114.310234	0.002443	0.000000	0.000125	0.000000	0.000000	11.980308	0.000225	5.223152	0.000125	0.000000	0.000000	104.477654	0.001917	0.000000	0.000125	0.000000	0.000000	18.756756	0.001313	5.146284	0.000125	0.000000
09/11/2006-03:00:00	1030.090698	20.453690	1714.281738	45.543724	0.002640	1211.089966	0.008645	0.000000	0.000125	0.000000	0.000224	114.331497	0.002443	0.000000	0.000125	0.000000	0.000152	11.997562	0.000225	5.222355	0.000125	0.000000	0.000000	104.518921	0.001919	0.000000	0.000125	0.000000	0.000000	18.757437	0.001313	5.145604	0.000125	0.000000
09/11/2006-06:00:00	1030.080566	20.453398	1714.265747	45.543293	0.001926	1211.356323	0.008645	0.000000	0.000125	0.000000	0.000164	114.346138	0.002443	0.000000	0.000125	0.000000	0.000111	12.006873	0.000225	5.221558	0.000125	0.000000	0.000000	104.558037	0.001920	0.000000	0.000125	0.000000	0.000000	18.758116	0.001313	5.144924	0.000125	0.000000
09/11/2006-09:00:00	1030.235718	20.457161	1714.369629	45.546059	0.001440	1211.537109	0.008644	0.000000	0.000124	0.000000	0.000122	114.356316	0.002443	0.000000	0.000124	0.000000	0.000083	12.012372	0.000225	5.220761	0.000124	0.000000	0.000000	104.590752	0.001921	0.000000	0.000124	0.000000	0.000000	18.758797	0.001313	5.144244	0.000124	0.000000
09/11/2006-12:00:00	1030.447266	20.462309	1714.513794	45.549904	0.001274	1211.690308	0.008644	0.000000	0.000124	0.000000	0.000108	114.365036	0.002443	0.000000	0.000124	0.000000	0.000073	12.018201	0.000225	5.219964	0.000124	0.000000	0.000000	104.617264	0.001922	0.000000	0.000124	0.000000	0.000000	18.759476	0.001313	5.143565	0.000124	0.000000
09/11/2006-15:00:00	1030.559814	20.465023	1714.586670	45.551842	0.000000	1211.898315	0.008643	0.000000	0.000124	0.000000	0.000000	114.376633	0.002443	0.000000	0.000124	0.000000	0.000000	12.028784	0.000225	5.219168	0.000124	0.000000	0.000000	104.640617	0.001922	0.000000	0.000124	0.000000	0.000000	18.760155	0.001314	5.142885	0.000124	0.000000
09/11/2006-18:00:00	1030.380981	20.460587	1714.449219	45.548183	0.000000	1212.259888	0.008641	0.000000	0.000124	0.000000	0.000000	114.396263	0.002442	0.000000	0.000124	0.000000	0.000000	12.048817	0.000225	5.218372	0.000124	0.000000	0.000000	104.666862	0.001923	0.000000	0.000124	0.000000	0.000000	18.760836	0.001313	5.142206	0.000124	0.000000
09/11/2006-21:00:00	1029.809448	20.446507	1714.027832	45.536972	0.000000	1212.827637	0.008641	0.000000	0.000124	0.000000	0.000000	114.426659	0.002441	0.000000	0.000124	0.000000	0.000000	12.078790	0.000225	5.217575	0.000124	0.000000	0.000000	104.701584	0.001924	0.000000	0.000124	0.000000	0.000000	18.761515	0.001312	5.141526	0.000124	0.000000
09/12/2006-00:00:00	1029.131714	20.429815	1713.529297	45.523705	0.000000	1213.449341	0.008646	0.000000	0.000124	0.000000	0.000000	114.459869	0.002444	0.000000	0.000124	0.000000	0.000000	12.107486	0.000225	5.216780	0.000124	0.000000	0.000000	104.746704	0.001926	0.000000	0.000124	0.000000	0.000000	18.762194	0.001314	5.140847	0.000124	0.000000
09/12/2006-03:00:00	1028.716797	20.419577	1713.220581	45.515484	0.003120	1213.926880	0.008647	0.000000	0.000124	0.000000	0.000265	114.485504	0.002444	0.000000	0.000124	0.000000	0.000180	12.127578	0.000225	5.215985	0.000124	0.000000	0.000000	104.797142	0.001927	0.000000	0.000124	0.000000	0.000000	18.762873	0.001314	5.140169	0.000124	0.000000
09/12/2006-06:00:00	1028.618408	20.417107	1713.140625	45.513351	0.002190	1214.237427	0.008647	0.000000	0.000124	0.000000	0.000186	114.502449	0.002444	0.000000	0.000124	0.000000	0.000126	12.136917	0.000225	5.215189	0.000124	0.000000	0.000000	104.846092	0.001929	0.000000	0.000124	0.000000	0.000000	18.763552	0.001314	5.139490	0.000124	0.000000
09/12/2006-09:00:00	1028.727051	20.419727	1713.210815	45.515213	0.001579	1214.440308	0.008647	0.000000	0.000124	0.000000	0.000134	114.513794	0.002444	0.000000	0.000124	0.000000	0.000091	12.141129	0.000225	5.214394	0.000124	0.000000	0.000000	104.888115	0.001930	0.000000	0.000124	0.000000	0.000000	18.764229	0.001315	5.138811	0.000124	0.000000
09/12/2006-12:00:00	1028.905396	20.424059	1713.331177	45.518429	0.001374	1214.608154	0.008646	0.000000	0.000124	0.000000	0.000117	114.523308	0.002444	0.000000	0.000124	0.000000	0.000079	12.145446	0.000225	5.213597	0.000124	0.000000	0.000000	104.922272	0.001931	0.000000	0.000124	0.000000	0.000000	18.764908	0.001315	5.138133	0.000124	0.000000
09/12/2006-15:00:00	1028.993286	20.426159	1713.385986	45.519882	0.000000	1214.826660	0.008646	0.000000	0.000124	0.000000	0.000000	114.535492	0.002444	0.000000	0.000124	0.000000	0.000000	12.154507	0.000225	5.212802	0.000124	0.000000	0.000000	104.952858	0.001932	0.000000	0.000124	0.000000	0.000000	18.765587	0.001315	5.137455	0.000124	0.000000
09/12/2006-18:00:00	1028.823853	20.421944	1713.255005	45.516403	0.000000	1215.181152	0.008643	0.000000	0.000124	0.000000	0.000000	114.554764	0.002443	0.000000	0.000124	0.000000	0.000000	12.172266	0.000225	5.212006	0.000124	0.000000	0.000000	104.984978	0.001933	0.000000	0.000124	0.000000	0.000000	18.766264	0.001314	5.136775	0.000124	0.000000
09/12/2006-21:00:00	1028.325806	20.409653	1712.886353	45.506588	0.000000	1215.707886	0.008643	0.000000	0.000124	0.000000	0.000000	114.583054	0.002442	0.000000	0.000124	0.000000	0.000000	12.199362	0.000225	5.211212	0.000124	0.000000	0.000000	105.024094	0.001934	0.000000	0.000124	0.000000	0.000000	18.766943	0.001313	5.136098	0.000124	0.000000
09/13/2006-00:00:00	1027.739746	20.395197	1712.453857	45.495075	0.000000	1216.279663	0.008648	0.000000	0.000124	0.000000	0.000000	114.613678	0.002444	0.000000	0.000124	0.000000	0.000000	12.225638	0.000225	5.210417	0.000124	0.000000	0.000000	105.071335	0.001936	0.000000	0.000124	0.000000	0.000000	18.767622	0.001315	5.135420	0.000124	0.000000
09/13/2006-03:00:00	1027.358765	20.385784	1712.169800	45.487511	0.003022	1216.737915	0.008649	0.000000	0.000124	0.000000	0.000257	114.638336	0.002445	0.000000	0.000124	0.000000	0.000174	12.244436	0.000225	5.209622	0.000124	0.000000	0.000000	105.122536	0.001937	0.000000	0.000124	0.000000	0.000000	18.768301	0.001315	5.134742	0.000124	0.000000
09/13/2006-06:00:00	1027.237427	20.382744	1712.073120	45.484940	0.002260	1217.059570	0.008649	0.000000	0.000124	0.000000	0.000192	114.655891	0.002445	0.000000	0.000124	0.000000	0.000130	12.254525	0.000225	5.208828	0.000124	0.000000	0.000000	105.172142	0.001939	0.000000	0.000124	0.000000	0.000000	18.768980	0.001316	5.134064	0.000124	0.000000
09/13/2006-09:00:00	1027.296997	20.384142	1712.107300	45.485855	0.001728	1217.286987	0.008649	0.000000	0.000124	0.000000	0.000147	114.668533	0.002445	0.000000	0.000124	0.000000	0.000100	12.260100	0.000225	5.208034	0.000124	0.000000	0.000000	105.215790	0.001940	0.000000	0.000124	0.000000	0.000000	18.769657	0.001316	5.133387	0.000124	0.000000
09/13/2006-12:00:00	1027.421509	20.387144	1712.188599	45.488018	0.001536	1217.481934	0.008648	0.000000	0.000124	0.000000	0.000130	114.679443	0.002445	0.000000	0.000124	0.000000	0.000089	12.265567	0.000225	5.207239	0.000124	0.000000	0.000000	105.252632	0.001941	0.000000	0.000124	0.000000	0.000000	18.770334	0.001316	5.132709	0.000124	0.000000
09/13/2006-15:00:00	1027.509888	20.389256	1712.243774	45.489487	0.000000	1217.698730	0.008648	0.000000	0.000124	0.000000	0.000000	114.691551	0.002445	0.000000	0.000124	0.000000	0.000000	12.273991	0.000225	5.206445	0.000124	0.000000	0.000000	105.285110	0.001942	0.000000	0.000124	0.000000	0.000000	18.771011	0.001316	5.132032	0.000124	0.000000
09/13/2006-18:00:00	1027.508911	20.389170	1712.234497	45.489239	0.000000	1217.963135	0.008647	0.000000	0.000124	0.000000	0.000000	114.706154	0.002444	0.000000	0.000124	0.000000	0.000000	12.286254	0.000225	5.205651	0.000124	0.000000	0.000000	105.316032	0.001943	0.000000	0.000124	0.000000	0.000000	18.771688	0.001316	5.131355	0.000124	0.000000
09/13/2006-21:00:00	1027.416016	20.386824	1712.158569	45.487228	0.000000	1218.276611	0.008648	0.000000	0.000124	0.000000	0.000000	114.723289	0.002445	0.000000	0.000124	0.000000	0.000000	12.301644	0.000225	5.204858	0.000124	0.000000	0.000000	105.347160	0.001944	0.000000	0.000124	0.000000	0.000000	18.772366	0.001316	5.130679	0.000124	0.000000
09/14/2006-00:00:00	1027.308838	20.384129	1712.072388	45.484936	0.000000	1218.596924	0.008648	0.000000	0.000124	0.000000	0.000000	114.740845	0.002445	0.000000	0.000124	0.000000	0.000000	12.317184	0.000225	5.204063	0.000124	0.000000	0.000000	105.378815	0.001945	0.000000	0.000124	0.000000	0.000000	18.773043	0.001316	5.130002	0.000124	0.000000
09/14/2006-03:00:00	1027.306641	20.384012	1712.062378	45.484673	0.001901	1218.860840	0.008648	0.000000	0.000124	0.000000	0.000161	114.755325	0.002445	0.000000	0.000124	0.000000	0.000110	12.329205	0.000225	5.203270	0.000124	0.000000	0.000000	105.409477	0.001946	0.000000	0.000124	0.000000	0.000000	18.773720	0.001317	5.129325	0.000124	0.000000
09/14/2006-06:00:00	1027.442749	20.387295	1712.152222	45.487064	0.001495	1219.052856	0.008648	0.000000	0.000124	0.000000	0.000127	114.766106	0.002445	0.000000	0.000124	0.000000	0.000086	12.337678	0.000225	5.202477	0.000124	0.000000	0.000000	105.436455	0.001946	0.000000	0.000124	0.000000	0.000000	18.774397	0.001317	5.128649	0.000124	0.000000
09/14/2006-09:00:00	1027.680054	20.393064	1712.315186	45.491409	0.001198	1219.193848	0.008647	0.000000	0.000124	0.000000	0.000102	114.774170	0.002445	0.000000	0.000124	0.000000	0.000069	12.344674	0.000225	5.201684	0.000124	0.000000	0.000000	105.457352	0.001947	0.000000	0.000124	0.000000	0.000000	18.775074	0.001317	5.127972	0.000124	0.000000
09/14/2006-12:00:00	1027.953979	20.399733	1712.504639	45.496460	0.001090	1219.317505	0.008647	0.000000	0.000123	0.000000	0.000093	114.781342	0.002445	0.000000	0.000123	0.000000	0.000063	12.352606	0.000225	5.200891	0.000123	0.000000	0.000000	105.471512	0.001948	0.000000	0.000123	0.000000	0.000000	18.775749	0.001317	5.127296	0.000123	0.000000
09/14/2006-15:00:00	1028.179565	20.405212	1712.659424	45.500580	0.000000	1219.469849	0.008646	0.000000	0.000123	0.000000	0.000000	114.790016	0.002445	0.000000	0.000123	0.000000	0.000000	12.363831	0.000225	5.200098	0.000123	0.000000	0.000000	105.481033	0.001948	0.000000	0.000123	0.000000	0.000000	18.776426	0.001317	5.126620	0.000123	0.000000
09/14/2006-18:00:00	1028.279785	20.407606	1712.723389	45.502293	0.000000	1219.689087	0.008646	0.000000	0.000123	0.000000	0.000000	114.802170	0.002445	0.000000	0.000123	0.000000	0.000000	12.379770	0.000225	5.199306	0.000123	0.000000	0.000000	105.489799	0.001948	0.000000	0.000123	0.000000	0.000000	18.777102	0.001317	5.125944	0.000123	0.000000
09/14/2006-21:00:00	1028.236328	20.406475	1712.683594	45.501244	0.000000	1219.983887	0.008646	0.000000	0.000123	0.000000	0.000000	114.818283	0.002445	0.000000	0.000123	0.000000	0.000000	12.399909	0.000225	5.198513	0.000123	0.000000	0.000000	105.501129	0.001948	0.000000	0.000123	0.000000	0.000000	18.777777	0.001317	5.125268	0.000123	0.000000
09/15/2006-00:00:00	1028.156128	20.404434	1712.617188	45.499477	0.000000	1220.297974	0.008646	0.000000	0.000123	0.000000	0.000000	114.835373	0.002445	0.000000	0.000123	0.000000	0.000000	12.420109	0.000226	5.197721	0.000123	0.000000	0.000000	105.515915	0.001949	0.000000	0.000123	0.000000	0.000000	18.778452	0.001317	5.124593	0.000123	0.000000
09/15/2006-03:00:00	1028.156372	20.404377	1712.609375	45.499271	0.001895	1220.566772	0.008646	0.000000	0.000123	0.000000	0.000161	114.850075	0.002445	0.000000	0.000123	0.000000	0.000109	12.436664	0.000226	5.196929	0.000123	0.000000	0.000000	105.532356	0.001950	0.000000	0.000123	0.000000	0.000000	18.779127	0.001317	5.123917	0.000123	0.000000
09/15/2006-06:00:00	1028.267700	20.407051	1712.681519	45.501198	0.001570	1220.777710	0.008646	0.000000	0.000123	0.000000	0.000133	114.861763	0.002445	0.000000	0.000123	0.000000	0.000091	12.449639	0.000226	5.196136	0.000123	0.000000	0.000000	105.547607	0.001950	0.000000	0.000123	0.000000	0.000000	18.779802	0.001317	5.123242	0.000123	0.000000
09/15/2006-09:00:00	1028.464722	20.411823	1712.815674	45.504772	0.001319	1220.944702	0.008646	0.000000	0.000123	0.000000	0.000112	114.871140	0.002445	0.000000	0.000123	0.000000	0.000076	12.460809	0.000226	5.195343	0.000123	0.000000	0.000000	105.559151	0.001950	0.000000	0.000123	0.000000	0.000000	18.780479	0.001317	5.122567	0.000123	0.000000
09/15/2006-12:00:00	1028.693359	20.417376	1712.972534	45.508949	0.001226	1221.096313	0.008645	0.000000	0.000123	0.000000	0.000104	114.879692	0.002445	0.000000	0.000123	0.000000	0.000071	12.472357	0.000226	5.194551	0.000123	0.000000	0.000000	105.566093	0.001951	0.000000	0.000123	0.000000	0.000000	18.781155	0.001317	5.121891	0.000123	0.000000
09/15/2006-15:00:00	1028.870605	20.421667	1713.092651	45.512146	0.000000	1221.276978	0.008645	0.000000	0.000123	0.000000	0.000000	114.889801	0.002445	0.000000	0.000123	0.000000	0.000000	12.486617	0.000226	5.193760	0.000123	0.000000	0.000000	105.570564	0.001951	0.000000	0.000123	0.000000	0.000000	18.781830	0.001318	5.121216	0.000123	0.000000
09/15/2006-18:00:00	1028.917114	20.422737	1713.117920	45.512825	0.000000	1221.526733	0.008645	0.000000	0.000123	0.000000	0.000000	114.903542	0.002445	0.000000	0.000123	0.000000	0.000000	12.504956	0.000226	5.192967	0.000123	0.000000	0.000000	105.576736	0.001951	0.000000	0.000123	0.000000	0.000000	18.782505	0.001318	5.120541	0.000123	0.000000
09/15/2006-21:00:00	1028.815918	20.420183	1713.037109	45.510677	0.000000	1221.853394	0.008645	0.000000	0.000123	0.000000	0.000000	114.921318	0.002445	0.000000	0.000123	0.000000	0.000000	12.526696	0.000226	5.192177	0.000123	0.000000	0.000000	105.588310	0.001951	0.000000	0.000123	0.000000	0.000000	18.783180	0.001318	5.119867	0.000123	0.000000
09/16/2006-00:00:00	1028.682007	20.416821	1712.932007	45.507893	0.000000	1222.196655	0.008646	0.000000	0.000123	0.000000	0.000000	114.939919	0.002446	0.000000	0.000123	0.000000	0.000000	12.547482	0.000226	5.191386	0.000123	0.000000	0.000000	105.605934	0.001952	0.000000	0.000123	0.000000	0.000000	18.783854	0.001318	5.119192	0.000123	0.000000
09/16/2006-03:00:00	1028.661133	20.416237	1712.909058	45.507278	0.001958	1222.477295	0.008646	0.000000	0.000123	0.000000	0.000166	114.955223	0.002446	0.000000	0.000123	0.000000	0.000113	12.563043	0.000226	5.190595	0.000123	0.000000	0.000000	105.626495	0.001953	0.000000	0.000123	0.000000	0.000000	18.784529	0.001318	5.118518	0.000123	0.000000
09/16/2006-06:00:00	1028.788574	20.419304	1712.992920	45.509518	0.001523	1222.680176	0.008646	0.000000	0.000123	0.000000	0.000129	114.966476	0.002446	0.000000	0.000123	0.000000	0.000088	12.573951	0.000226	5.189804	0.000123	0.000000	0.000000	105.645355	0.001953	0.000000	0.000123	0.000000	0.000000	18.785202	0.001318	5.117844	0.000123	0.000000
09/16/2006-09:00:00	1029.023315	20.425003	1713.154297	45.513821	0.001207	1222.827759	0.008645	0.000000	0.000123	0.000000	0.000102	114.974854	0.002446	0.000000	0.000123	0.000000	0.000070	12.583020	0.000226	5.189013	0.000123	0.000000	0.000000	105.658470	0.001954	0.000000	0.000123	0.000000	0.000000	18.785877	0.001318	5.117169	0.000123	0.000000
09/16/2006-12:00:00	1029.295776	20.431635	1713.343384	45.518852	0.001095	1222.957153	0.008645	0.000000	0.000123	0.000000	0.000093	114.982246	0.002446	0.000000	0.000123	0.000000	0.000063	12.593131	0.000226	5.188223	0.000123	0.000000	0.000000	105.664429	0.001954	0.000000	0.000123	0.000000	0.000000	18.786552	0.001318	5.116496	0.000123	0.000000
09/16/2006-15:00:00	1029.498657	20.436554	1713.481934	45.522545	0.000000	1223.125000	0.008644	0.000000	0.000123	0.000000	0.000000	114.991692	0.002446	0.000000	0.000123	0.000000	0.000000	12.606977	0.000227	5.187432	0.000123	0.000000	0.000000	105.666817	0.001954	0.000000	0.000123	0.000000	0.000000	18.787228	0.001318	5.115822	0.000123	0.000000
09/16/2006-18:00:00	1029.508301	20.436720	1713.481201	45.522530	0.000000	1223.394775	0.008645	0.000000	0.000123	0.000000	0.000000	115.006462	0.002446	0.000000	0.000123	0.000000	0.000000	12.626548	0.000227	5.186641	0.000123	0.000000	0.000000	105.672760	0.001954	0.000000	0.000123	0.000000	0.000000	18.787903	0.001318	5.115149	0.000123	0.000000
09/16/2006-21:00:00	1029.274536	20.430902	1713.304688	45.517834	0.000000	1223.792114	0.008645	0.000000	0.000123	0.000000	0.000000	115.027878	0.002446	0.000000	0.000123	0.000000	0.000000	12.651477	0.000227	5.185852	0.000123	0.000000	0.000000	105.688454	0.001955	0.000000	0.000123	0.000000	0.000000	18.788576	0.001318	5.114475	0.000123	0.000000
09/17/2006-00:00:00	1028.975220	20.423466	1713.080811	45.511875	0.000000	1224.222412	0.008646	0.000000	0.000123	0.000000	0.000000	115.051033	0.002446	0.000000	0.000123	0.000000	0.000000	12.674988	0.000227	5.185061	0.000123	0.000000	0.000000	105.714775	0.001956	0.000000	0.000123	0.000000	0.000000	18.789248	0.001318	5.113802	0.000123	0.000000
09/17/2006-03:00:00	1028.820190	20.419584	1712.961060	45.508694	0.002357	1224.572510	0.008646	0.000000	0.000123	0.000000	0.000200	115.069954	0.002446	0.000000	0.000123	0.000000	0.000136	12.690933	0.000227	5.184271	0.000123	0.000000	0.000000	105.747467	0.001957	0.000000	0.000123	0.000000	0.000000	18.789921	0.001319	5.113129	0.000123	0.000000
09/17/2006-06:00:00	1028.852051	20.420298	1712.976074	45.509098	0.001808	1224.823853	0.008646	0.000000	0.000123	0.000000	0.000153	115.083763	0.002446	0.000000	0.000123	0.000000	0.000105	12.700214	0.000227	5.183482	0.000123	0.000000	0.000000	105.780518	0.001958	0.000000	0.000123	0.000000	0.000000	18.790594	0.001319	5.112456	0.000123	0.000000
09/17/2006-09:00:00	1029.017212	20.424288	1713.087769	45.512070	0.001415	1225.005737	0.008646	0.000000	0.000123	0.000000	0.000120	115.093925	0.002446	0.000000	0.000123	0.000000	0.000082	12.706486	0.000227	5.182692	0.000123	0.000000	0.000000	105.808968	0.001959	0.000000	0.000123	0.000000	0.000000	18.791267	0.001319	5.111783	0.000123	0.000000
09/17/2006-12:00:00	1029.230957	20.429468	1713.234253	45.515968	0.001272	1225.163574	0.008646	0.000000	0.000123	0.000000	0.000108	115.102829	0.002446	0.000000	0.000123	0.000000	0.000074	12.713304	0.000227	5.181903	0.000123	0.000000	0.000000	105.831032	0.001959	0.000000	0.000123	0.000000	0.000000	18.791939	0.001319	5.111110	0.000123	0.000000
09/17/2006-15:00:00	1029.404663	20.433664	1713.351685	45.519100	0.000000	1225.344360	0.008645	0.000000	0.000123	0.000000	0.000000	115.112968	0.002446	0.000000	0.000123	0.000000	0.000000	12.723060	0.000227	5.181114	0.000123	0.000000	0.000000	105.848999	0.001960	0.000000	0.000123	0.000000	0.000000	18.792612	0.001319	5.110438	0.000123	0.000000
09/17/2006-18:00:00	1029.478271	20.435400	1713.397217	45.520321	0.000000	1225.578125	0.008645	0.000000	0.000122	0.000000	0.000000	115.125877	0.002446	0.000000	0.000122	0.000000	0.000000	12.736382	0.000227	5.180324	0.000122	0.000000	0.000000	105.867119	0.001961	0.000000	0.000122	0.000000	0.000000	18.793285	0.001319	5.109765	0.000122	0.000000
09/17/2006-21:00:00	1029.444946	20.434507	1713.365723	45.519478	0.000000	1225.867676	0.008645	0.000000	0.000122	0.000000	0.000000	115.141716	0.002446	0.000000	0.000122	0.000000	0.000000	12.752297	0.000227	5.179534	0.000122	0.000000	0.000000	105.888802	0.001961	0.000000	0.000122	0.000000	0.000000	18.793959	0.001319	5.109092	0.000122	0.000000
09/18/2006-00:00:00	1029.382202	20.432886	1713.312622	45.518074	0.094975	1226.329590	0.008967	0.000371	0.000122	0.000000	0.006697	115.169456	0.002503	0.000042	0.000122	0.000000	0.003229	12.768182	0.000239	5.178749	0.000122	0.000000	0.003835	105.931519	0.002056	0.000135	0.000122	0.000000	0.000215	18.795486	0.001329	5.108421	0.000122	0.000000
09/18/2006-03:00:00	1029.358398	20.432222	1713.287964	45.517418	0.239372	1226.905518	0.009970	0.001502	0.000122	0.000000	0.015641	115.206963	0.002658	0.000136	0.000122	0.000000	0.006886	12.783197	0.000273	5.177992	0.000122	0.000000	0.010165	105.991798	0.002266	0.000469	0.000122	0.000000	0.000569	18.797707	0.001349	5.107752	0.000122	0.000000
09/18/2006-06:00:00	1029.392944	20.432993	1713.305420	45.517887	0.359259	1227.498535	0.011318	0.002753	0.000122	0.000000	0.023085	115.246140	0.002855	0.000230	0.000122	0.000000	0.009544	12.796044	0.000315	5.177261	0.000122	0.000000	0.016181	106.058617	0.002495	0.000814	0.000122	0.000000	0.000906	18.800104	0.001372	5.107085	0.000122	0.000000
09/18/2006-09:00:00	1029.476563	20.434971	1713.358276	45.519295	0.443233	1228.066895	0.012629	0.003921	0.000122	0.000000	0.028367	115.284035	0.003048	0.000312	0.000122	0.000000	0.011227	12.807052	0.000356	5.176555	0.000122	0.000000	0.020848	106.126289	0.002717	0.001125	0.000122	0.000000	0.001167	18.802498	0.001394	5.106417	0.000122	0.000000
09/18/2006-12:00:00	1029.578613	20.437401	1713.424316	45.521061	0.502163	1228.625488	0.013905	0.005044	0.000122	0.000000	0.032201	115.321388	0.003235	0.000388	0.000122	0.000000	0.012386	12.817552	0.000395	5.175871	0.000122	0.000000	0.024379	106.193718	0.002935	0.001418	0.000122	0.000000	0.001364	18.804888	0.001415	5.105751	0.000122	0.000000
09/18/2006-15:00:00	1029.625366	20.438463	1713.451050	45.521763	0.548640	1229.202148	0.015155	0.006143	0.000122	0.000000	0.035223	115.359650	0.003419	0.000462	0.000122	0.000000	0.013432	12.829090	0.000434	5.175210	0.000122	0.000000	0.026900	106.263107	0.003149	0.001703	0.000122	0.000000	0.001505	18.807264	0.001436	5.105084	0.000122	0.000000
09/18/2006-18:00:00	1029.536865	20.436201	1713.379761	45.519871	0.582174	1229.780762	0.016240	0.006680	0.000122	0.000000	0.037164	115.397072	0.003578	0.000494	0.000122	0.000000	0.014514	12.842160	0.000468	5.174556	0.000122	0.000000	0.027676	106.334419	0.003336	0.001833	0.000122	0.000000	0.001548	18.809420	0.001455	5.104418	0.000122	0.000000
09/18/2006-21:00:00	1029.301880	20.430334	1713.203247	45.515179	0.607001	1230.371582	0.017169	0.006829	0.000122	0.000000	0.038306	115.434372	0.003715	0.000499	0.000122	0.000000	0.015644	12.855973	0.000497	5.173900	0.000122	0.000000	0.027103	106.411552	0.003498	0.001859	0.000122	0.000000	0.001516	18.811386	0.001471	5.103752	0.000122	0.000000
09/19/2006-00:00:00	1029.037231	20.423733	1713.005737	45.509914	0.561711	1230.725830	0.017387	0.003834	0.000122	0.000000	0.034581	115.454788	0.003747	0.000278	0.000122	0.000000	0.015472	12.864102	0.000504	5.173150	0.000122	0.000000	0.021652	106.478096	0.003536	0.001038	0.000122	0.000000	0.001211	18.812294	0.001474	5.103082	0.000122	0.000000
09/19/2006-03:00:00	1028.898926	20.420235	1712.898560	45.507065	0.498873	1231.049072	0.017656	0.002743	0.000122	0.000000	0.030021	115.474022	0.003786	0.000198	0.000122	0.000000	0.014342	12.867965	0.000512	5.172401	0.000122	0.000000	0.016886	106.548828	0.003581	0.000740	0.000122	0.000000	0.000944	18.813305	0.001479	5.102413	0.000122	0.000000
09/19/2006-06:00:00	1028.927124	20.420837	1712.911621	45.507416	0.463517	1231.360840	0.018051	0.003066	0.000122	0.000000	0.026826	115.493774	0.003845	0.000221	0.000122	0.000000	0.013052	12.869134	0.000525	5.171677	0.000122	0.000000	0.014584	106.619377	0.003653	0.000829	0.000122	0.000000	0.000815	18.814569	0.001486	5.101744	0.000122	0.000000
09/19/2006-09:00:00	1029.077393	20.424444	1713.012939	45.510117	0.438933	1231.620361	0.018437	0.003243	0.000122	0.000000	0.024437	115.510773	0.003902	0.000234	0.000122	0.000000	0.011876	12.869626	0.000537	5.170955	0.000122	0.000000	0.013310	106.681152	0.003722	0.000876	0.000122	0.000000	0.000744	18.815828	0.001493	5.101075	0.000122	0.000000
09/19/2006-12:00:00	1029.272339	20.429150	1713.146362	45.513668	0.400918	1231.862183	0.018823	0.003394	0.000122	0.000000	0.022418	115.526848	0.003959	0.000245	0.000122	0.000000	0.010814	12.872086	0.000549	5.170235	0.000122	0.000000	0.012390	106.733276	0.003792	0.000916	0.000122	0.000000	0.000693	18.817089	0.001500	5.100407	0.000122	0.000000
09/19/2006-15:00:00	1029.418945	20.432667	1713.244995	45.516300	0.371548	1232.125000	0.019223	0.003532	0.000122	0.000000	0.021254	115.544037	0.004018	0.000254	0.000122	0.000000	0.010253	12.878150	0.000561	5.169518	0.000122	0.000000	0.011759	106.779274	0.003862	0.000952	0.000122	0.000000	0.000658	18.818356	0.001507	5.099739	0.000122	0.000000
09/19/2006-18:00:00	1029.443970	20.433186	1713.256226	45.516605	0.294562	1232.338013	0.019201	0.001855	0.000122	0.000000	0.016128	115.556984	0.004011	0.000131	0.000122	0.000000	0.008492	12.887487	0.000561	5.168747	0.000122	0.000000	0.007417	106.815918	0.003844	0.000494	0.000122	0.000000	0.000415	18.819117	0.001505	5.099070	0.000122	0.000000
09/19/2006-21:00:00	1029.335327	20.430412	1713.171143	45.514343	0.269446	1232.609009	0.019134	0.001049	0.000122	0.000000	0.012919	115.573151	0.003998	0.000072	0.000122	0.000000	0.007455	12.900130	0.000560	5.167972	0.000122	0.000000	0.004465	106.855988	0.003827	0.000275	0.000122	0.000000	0.000247	18.819857	0.001503	5.098399	0.000122	0.000000
09/20/2006-00:00:00	1029.195190	20.426857	1713.063354	45.511478	0.176885	1232.991455	0.019106	0.000435	0.000122	0.000000	0.006461	115.593681	0.003994	0.000030	0.000122	0.000000	0.003835	12.915107	0.000559	5.167186	0.000122	0.000000	0.001580	106.900482	0.003821	0.000114	0.000122	0.000000	0.000099	18.820587	0.001503	5.097729	0.000122	0.000000
09/20/2006-03:00:00	1029.142456	20.425463	1713.018677	45.510281	0.053079	1233.384277	0.019111	0.000174	0.000122	0.000000	0.002965	115.610962	0.003995	0.000012	0.000122	0.000000	0.001706	12.926139	0.000559	5.166400	0.000122	0.000000	0.000816	106.945290	0.003823	0.000046	0.000122	0.000000	0.000029	18.821287	0.001503	5.097060	0.000122	0.000000
09/20/2006-06:00:00	1029.210083	20.427031	1713.060547	45.511410	0.001706	1233.650513	0.019113	0.000070	0.000122	0.000000	0.000145	115.625809	0.003995	0.000005	0.000122	0.000000	0.000099	12.934369	0.000560	5.165614	0.000122	0.000000	0.000000	106.987381	0.003824	0.000018	0.000122	0.000000	0.000000	18.821972	0.001503	5.096390	0.000122	0.000000
09/20/2006-09:00:00	1029.370605	20.430878	1713.169434	45.514309	0.001432	1233.818848	0.019114	0.000028	0.000122	0.000000	0.000121	115.635445	0.003995	0.000002	0.000122	0.000000	0.000083	12.939807	0.000560	5.164827	0.000122	0.000000	0.000000	107.022820	0.003826	0.000007	0.000122	0.000000	0.000000	18.822641	0.001503	5.095720	0.000122	0.000000
09/20/2006-12:00:00	1029.566162	20.435600	1713.303467	45.517879	0.001327	1233.969849	0.019115	0.000011	0.000122	0.000000	0.000113	115.644173	0.003995	0.000001	0.000122	0.000000	0.000077	12.946393	0.000560	5.164042	0.000122	0.000000	0.000000	107.051071	0.003827	0.000003	0.000122	0.000000	0.000000	18.823311	0.001503	5.095050	0.000122	0.000000
09/20/2006-15:00:00	1029.733521	20.439619	1713.417603	45.520916	0.000000	1234.138794	0.019014	0.000004	0.000122	0.000000	0.000000	115.653877	0.003979	0.000000	0.000122	0.000000	0.000000	12.955718	0.000557	5.163255	0.000122	0.000000	0.000000	107.074333	0.003805	0.000001	0.000122	0.000000	0.000000	18.823982	0.001501	5.094382	0.000122	0.000000
09/20/2006-18:00:00	1029.832886	20.441963	1713.482422	45.522655	0.000000	1234.344604	0.018771	0.000002	0.000122	0.000000	0.000000	115.665459	0.003940	0.000000	0.000122	0.000000	0.000000	12.967959	0.000549	5.162469	0.000122	0.000000	0.000000	107.095993	0.003751	0.000000	0.000122	0.000000	0.000000	18.824650	0.001496	5.093712	0.000122	0.000000
09/20/2006-21:00:00	1029.863403	20.442612	1713.498047	45.523067	0.000000	1234.587036	0.018555	0.000001	0.000122	0.000000	0.000000	115.678986	0.003905	0.000000	0.000122	0.000000	0.000000	12.982211	0.000542	5.161684	0.000122	0.000000	0.000000	107.118774	0.003703	0.000000	0.000122	0.000000	0.000000	18.825319	0.001491	5.093043	0.000122	0.000000
09/21/2006-00:00:00	1029.878418	20.442879	1713.502319	45.523190	0.126720	1235.008301	0.018896	0.002920	0.000121	0.000000	0.007723	115.706230	0.003965	0.000217	0.000121	0.000000	0.003600	12.997437	0.000555	5.160990	0.000121	0.000000	0.004568	107.161446	0.003802	0.000803	0.000121	0.000000	0.000256	18.827003	0.001501	5.092378	0.000121	0.000000
09/21/2006-03:00:00	1029.937012	20.444216	1713.537964	45.524143	0.276761	1235.586914	0.020053	0.008235	0.000121	0.000000	0.017223	115.745026	0.004136	0.000591	0.000121	0.000000	0.007198	13.013873	0.000591	5.160438	0.000121	0.000000	0.011893	107.217781	0.004005	0.002211	0.000121	0.000000	0.000666	18.829454	0.001521	5.091717	0.000121	0.000000
09/21/2006-06:00:00	1030.059448	20.447124	1713.619629	45.526325	0.393373	1236.164063	0.021252	0.011482	0.000121	0.000000	0.024543	115.784256	0.004314	0.000817	0.000121	0.000000	0.009560	13.029294	0.000629	5.159924	0.000121	0.000000	0.018387	107.274368	0.004216	0.003068	0.000121	0.000000	0.001029	18.832029	0.001542	5.091057	0.000121	0.000000
09/21/2006-09:00:00	1030.234497	20.451330	1713.739380	45.529514	0.473464	1236.716187	0.022419	0.013410	0.000121	0.000000	0.029873	115.822166	0.004488	0.000951	0.000121	0.000000	0.011094	13.044356	0.000665	5.159432	0.000121	0.000000	0.023489	107.326859	0.004421	0.003574	0.000121	0.000000	0.001314	18.834597	0.001562	5.090399	0.000121	0.000000
09/21/2006-12:00:00	1030.429565	20.456032	1713.873535	45.533089	0.526366	1237.258301	0.023557	0.014824	0.000121	0.000000	0.033721	115.859550	0.004657	0.001047	0.000121	0.000000	0.012123	13.060342	0.000701	5.158965	0.000121	0.000000	0.027327	107.374466	0.004622	0.003941	0.000121	0.000000	0.001529	18.837166	0.001582	5.089740	0.000121	0.000000
09/21/2006-15:00:00	1030.582153	20.459684	1713.977295	45.535851	0.567458	1237.815552	0.024674	0.016031	0.000121	0.000000	0.036721	115.897751	0.004823	0.001129	0.000121	0.000000	0.013026	13.078400	0.000735	5.158519	0.000121	0.000000	0.030113	107.419601	0.004819	0.004252	0.000121	0.000000	0.001685	18.839735	0.001602	5.089082	0.000121	0.000000
09/21/2006-18:00:00	1030.631958	20.460794	1714.007080	45.536648	0.589362	1238.342285	0.025629	0.015919	0.000121	0.000000	0.038137	115.933075	0.004965	0.001115	0.000121	0.000000	0.013798	13.097686	0.000766	5.158056	0.000121	0.000000	0.030713	107.462044	0.004988	0.004208	0.000121	0.000000	0.001718	18.841993	0.001618	5.088424	0.000121	0.000000
09/21/2006-21:00:00	1030.571533	20.459196	1713.957520	45.535339	0.595392	1238.844727	0.026416	0.014969	0.000121	0.000000	0.038221	115.965889	0.005082	0.001043	0.000121	0.000000	0.014443	13.117068	0.000791	5.157567	0.000121	0.000000	0.029503	107.506424	0.005128	0.003943	0.000121	0.000000	0.001650	18.843971	0.001632	5.087765	0.000121	0.000000
09/22/2006-00:00:00	1030.489258	20.457048	1713.892456	45.533607	0.454874	1239.116943	0.026445	0.006368	0.000121	0.000000	0.027684	115.982613	0.005086	0.000443	0.000121	0.000000	0.011652	13.132041	0.000792	5.156796	0.000121	0.000000	0.018848	107.539673	0.005131	0.001675	0.000121	0.000000	0.001054	18.844833	0.001633	5.087097	0.000121	0.000000
09/22/2006-03:00:00	1030.502930	20.457277	1713.896484	45.533718	0.257529	1239.435181	0.026455	0.002566	0.000121	0.000000	0.013524	116.002068	0.005088	0.000178	0.000121	0.000000	0.005763	13.146287	0.000792	5.156012	0.000121	0.000000	0.008546	107.576416	0.005133	0.000675	0.000121	0.000000	0.000476	18.845707	0.001633	5.086430	0.000121	0.000000
09/22/2006-06:00:00	1030.644653	20.460657	1713.992554	45.536282	0.194911	1239.634399	0.026459	0.001027	0.000121	0.000000	0.007201	116.014801	0.005088	0.000071	0.000121	0.000000	0.003329	13.155737	0.000793	5.155227	0.000121	0.000000	0.003606	107.607986	0.005135	0.000270	0.000121	0.000000	0.000200	18.846510	0.001633	5.085762	0.000121	0.000000
09/22/2006-09:00:00	1030.881714	20.466385	1714.156982	45.540661	0.062245	1239.883179	0.026464	0.000411	0.000121	0.000000	0.003243	116.025726	0.005089	0.000029	0.000121	0.000000	0.001450	13.165336	0.000793	5.154444	0.000121	0.000000	0.001893	107.630013	0.005136	0.000108	0.000121	0.000000	0.000088	18.847252	0.001633	5.085094	0.000121	0.000000
09/22/2006-12:00:00	1031.153076	20.472960	1714.346069	45.545708	0.001104	1240.045288	0.026467	0.000164	0.000121	0.000000	0.000094	116.035088	0.005089	0.000011	0.000121	0.000000	0.000064	13.176657	0.000793	5.153660	0.000121	0.000000	0.000000	107.641846	0.005136	0.000043	0.000121	0.000000	0.000000	18.848001	0.001633	5.084427	0.000121	0.000000
09/22/2006-15:00:00	1031.369629	20.478182	1714.496094	45.549698	0.000000	1240.177856	0.026425	0.000066	0.000121	0.000000	0.000000	116.042999	0.005082	0.000005	0.000121	0.000000	0.000000	13.190472	0.000793	5.152876	0.000121	0.000000	0.000000	107.645927	0.005124	0.000017	0.000121	0.000000	0.000000	18.848669	0.001632	5.083761	0.000121	0.000000
09/22/2006-18:00:00	1031.441895	20.479851	1714.542480	45.550938	0.000000	1240.386841	0.026253	0.000026	0.000121	0.000000	0.000000	116.054863	0.005052	0.000002	0.000121	0.000000	0.000000	13.208593	0.000788	5.152092	0.000121	0.000000	0.000000	107.652519	0.005079	0.000007	0.000121	0.000000	0.000000	18.849337	0.001628	5.083093	0.000121	0.000000
09/22/2006-21:00:00	1031.344604	20.477337	1714.466919	45.548931	0.000000	1240.684448	0.026036	0.000011	0.000121	0.000000	0.000000	116.071411	0.005017	0.000001	0.000121	0.000000	0.000000	13.229489	0.000781	5.151309	0.000121	0.000000	0.000000	107.668922	0.005029	0.000003	0.000121	0.000000	0.000000	18.850002	0.001623	5.082427	0.000121	0.000000
09/23/2006-00:00:00	1031.206543	20.473810	1714.362183	45.546146	0.000000	1241.001953	0.026009	0.000004	0.000121	0.000000	0.000000	116.089012	0.005013	0.000000	0.000121	0.000000	0.000000	13.248194	0.000780	5.150527	0.000121	0.000000	0.000000	107.696159	0.005022	0.000001	0.000121	0.000000	0.000000	18.850670	0.001622	5.081760	0.000121	0.000000
09/23/2006-03:00:00	1031.187012	20.473209	1714.342651	45.545624	0.001960	1241.253784	0.026013	0.000002	0.000121	0.000000	0.000166	116.103104	0.005013	0.000000	0.000121	0.000000	0.000114	13.260819	0.000781	5.149744	0.000121	0.000000	0.000000	107.728493	0.005024	0.000000	0.000121	0.000000	0.000000	18.851336	0.001622	5.081094	0.000121	0.000000
09/23/2006-06:00:00	1031.321045	20.476397	1714.433228	45.548042	0.001507	1241.425659	0.026015	0.000001	0.000121	0.000000	0.000128	116.113029	0.005014	0.000000	0.000121	0.000000	0.000088	13.269018	0.000781	5.148961	0.000121	0.000000	0.000000	107.757942	0.005025	0.000000	0.000121	0.000000	0.000000	18.852001	0.001622	5.080428	0.000121	0.000000
09/23/2006-09:00:00	1031.565186	20.482298	1714.603027	45.552570	0.001182	1241.540894	0.026015	0.000000	0.000121	0.000000	0.000100	116.120018	0.005014	0.000000	0.000121	0.000000	0.000069	13.276528	0.000781	5.148178	0.000121	0.000000	0.000000	107.777718	0.005026	0.000000	0.000121	0.000000	0.000000	18.852667	0.001622	5.079761	0.000121	0.000000
09/23/2006-12:00:00	1031.847534	20.489143	1714.800293	45.557827	0.001068	1241.638306	0.026016	0.000000	0.000121	0.000000	0.000091	116.126045	0.005014	0.000000	0.000121	0.000000	0.000062	13.286506	0.000781	5.147395	0.000121	0.000000	0.000000	107.785690	0.005026	0.000000	0.000121	0.000000	0.000000	18.853333	0.001623	5.079095	0.000121	0.000000
09/23/2006-15:00:00	1032.056519	20.494179	1714.945190	45.561680	0.000000	1241.777222	0.025894	0.000000	0.000121	0.000000	0.000000	116.134232	0.004994	0.000000	0.000121	0.000000	0.000000	13.300940	0.000778	5.146613	0.000121	0.000000	0.000000	107.788094	0.004998	0.000000	0.000121	0.000000	0.000000	18.854000	0.001620	5.078430	0.000121	0.000000
09/23/2006-18:00:00	1032.056641	20.494064	1714.939819	45.561550	0.000000	1242.026123	0.025610	0.000000	0.000121	0.000000	0.000000	116.148193	0.004949	0.000000	0.000121	0.000000	0.000000	13.320663	0.000769	5.145831	0.000121	0.000000	0.000000	107.797089	0.004934	0.000000	0.000121	0.000000	0.000000	18.854666	0.001613	5.077764	0.000121	0.000000
09/23/2006-21:00:00	1031.786987	20.487291	1714.740723	45.556255	0.000000	1242.415771	0.025353	0.000000	0.000121	0.000000	0.000000	116.169502	0.004907	0.000000	0.000121	0.000000	0.000000	13.344415	0.000761	5.145048	0.000121	0.000000	0.000000	107.822952	0.004876	0.000000	0.000121	0.000000	0.000000	18.855331	0.001608	5.077097	0.000121	0.000000
09/24/2006-00:00:00	1031.443481	20.478693	1714.488770	45.549549	0.000000	1242.841675	0.025326	0.000000	0.000121	0.000000	0.000000	116.192749	0.004903	0.000000	0.000121	0.000000	0.000000	13.364762	0.000760	5.144267	0.000121	0.000000	0.000000	107.866455	0.004870	0.000000	0.000121	0.000000	0.000000	18.855997	0.001607	5.076432	0.000121	0.000000
09/24/2006-03:00:00	1031.264160	20.474146	1714.354736	45.545979	0.002436	1243.176270	0.025331	0.000000	0.000121	0.000000	0.000207	116.211182	0.004904	0.000000	0.000121	0.000000	0.000142	13.375744	0.000761	5.143484	0.000121	0.000000	0.000000	107.919792	0.004873	0.000000	0.000121	0.000000	0.000000	18.856663	0.001607	5.075767	0.000121	0.000000
09/24/2006-06:00:00	1031.292847	20.474726	1714.369873	45.546387	0.001823	1243.401611	0.025331	0.000000	0.000120	0.000000	0.000155	116.223900	0.004904	0.000000	0.000120	0.000000	0.000106	13.379626	0.000761	5.142703	0.000120	0.000000	0.000000	107.972870	0.004874	0.000000	0.000120	0.000000	0.000000	18.857328	0.001608	5.075101	0.000120	0.000000
09/24/2006-09:00:00	1031.466187	20.478884	1714.489136	45.549561	0.001394	1243.551636	0.025330	0.000000	0.000120	0.000000	0.000118	116.232689	0.004904	0.000000	0.000120	0.000000	0.000081	13.381333	0.000761	5.141922	0.000120	0.000000	0.000000	108.017830	0.004876	0.000000	0.000120	0.000000	0.000000	18.857994	0.001608	5.074436	0.000120	0.000000
09/24/2006-12:00:00	1031.689575	20.484270	1714.644409	45.553696	0.001246	1243.677246	0.025331	0.000000	0.000120	0.000000	0.000106	116.240211	0.004904	0.000000	0.000120	0.000000	0.000073	13.384889	0.000761	5.141140	0.000120	0.000000	0.000000	108.052292	0.004877	0.000000	0.000120	0.000000	0.000000	18.858660	0.001608	5.073772	0.000120	0.000000
09/24/2006-15:00:00	1031.820435	20.487373	1714.732910	45.556057	0.000000	1243.854248	0.025194	0.000000	0.000120	0.000000	0.000000	116.250443	0.004882	0.000000	0.000120	0.000000	0.000000	13.393158	0.000756	5.140358	0.000120	0.000000	0.000000	108.082954	0.004847	0.000000	0.000120	0.000000	0.000000	18.859324	0.001605	5.073107	0.000120	0.000000
09/24/2006-18:00:00	1031.682373	20.483837	1714.628906	45.553288	0.000000	1244.172363	0.024875	0.000000	0.000120	0.000000	0.000000	116.268036	0.004830	0.000000	0.000120	0.000000	0.000000	13.408414	0.000746	5.139577	0.000120	0.000000	0.000000	108.121696	0.004777	0.000000	0.000120	0.000000	0.000000	18.859987	0.001598	5.072442	0.000120	0.000000
09/24/2006-21:00:00	1031.187256	20.471483	1714.268677	45.543686	0.000000	1244.677246	0.024595	0.000000	0.000120	0.000000	0.000000	116.295410	0.004786	0.000000	0.000120	0.000000	0.000000	13.430584	0.000738	5.138797	0.000120	0.000000	0.000000	108.177116	0.004715	0.000000	0.000120	0.000000	0.000000	18.860653	0.001592	5.071777	0.000120	0.000000
09/25/2006-00:00:00	1030.595825	20.456760	1713.838989	45.532253	0.000000	1245.229126	0.024571	0.000000	0.000120	0.000000	0.000000	116.325272	0.004782	0.000000	0.000120	0.000000	0.000000	13.449102	0.000737	5.138016	0.000120	0.000000	0.000000	108.249710	0.004710	0.000000	0.000120	0.000000	0.000000	18.861319	0.001592	5.071113	0.000120	0.000000
09/25/2006-03:00:00	1030.241699	20.447887	1713.578979	45.525352	0.002957	1245.650269	0.024576	0.000000	0.000120	0.000000	0.000251	116.348267	0.004782	0.000000	0.000120	0.000000	0.000172	13.457793	0.000737	5.137236	0.000120	0.000000	0.000000	108.330521	0.004714	0.000000	0.000120	0.000000	0.000000	18.861982	0.001592	5.070449	0.000120	0.000000
09/25/2006-06:00:00	1030.176270	20.446135	1713.526611	45.523952	0.002105	1245.919556	0.024573	0.000000	0.000120	0.000000	0.000178	116.363335	0.004782	0.000000	0.000120	0.000000	0.000123	13.457661	0.000737	5.136455	0.000120	0.000000	0.000000	108.407326	0.004716	0.000000	0.000120	0.000000	0.000000	18.862648	0.001592	5.069785	0.000120	0.000000
09/25/2006-09:00:00	1030.302124	20.449110	1713.611816	45.526218	0.001537	1246.089233	0.024569	0.000000	0.000120	0.000000	0.000130	116.373222	0.004782	0.000000	0.000120	0.000000	0.000089	13.454749	0.000736	5.135674	0.000120	0.000000	0.000000	108.471848	0.004718	0.000000	0.000120	0.000000	0.000000	18.863312	0.001592	5.069120	0.000120	0.000000
09/25/2006-12:00:00	1030.492310	20.453676	1713.743042	45.529720	0.001345	1246.227295	0.024569	0.000000	0.000120	0.000000	0.000114	116.381439	0.004782	0.000000	0.000120	0.000000	0.000078	13.453872	0.000736	5.134895	0.000120	0.000000	0.000000	108.524414	0.004720	0.000000	0.000120	0.000000	0.000000	18.863976	0.001593	5.068457	0.000120	0.000000
09/25/2006-15:00:00	1030.587769	20.455889	1713.806274	45.531406	0.000000	1246.418457	0.024422	0.000000	0.000120	0.000000	0.000000	116.392456	0.004758	0.000000	0.000120	0.000000	0.000000	13.458679	0.000732	5.134114	0.000120	0.000000	0.000000	108.570946	0.004688	0.000000	0.000120	0.000000	0.000000	18.864641	0.001590	5.067794	0.000120	0.000000
09/25/2006-18:00:00	1030.408081	20.451311	1713.672241	45.527840	0.000000	1246.754883	0.024085	0.000000	0.000120	0.000000	0.000000	116.411041	0.004704	0.000000	0.000120	0.000000	0.000000	13.472315	0.000721	5.133335	0.000120	0.000000	0.000000	108.620316	0.004614	0.000000	0.000120	0.000000	0.000000	18.865307	0.001582	5.067130	0.000120	0.000000
09/25/2006-21:00:00	1029.868286	20.437843	1713.280029	45.517399	0.000000	1247.279419	0.023792	0.000000	0.000120	0.000000	0.000000	116.439499	0.004657	0.000000	0.000120	0.000000	0.000000	13.494714	0.000712	5.132555	0.000120	0.000000	0.000000	108.679855	0.004549	0.000000	0.000120	0.000000	0.000000	18.865969	0.001576	5.066467	0.000120	0.000000
09/26/2006-00:00:00	1029.234009	20.422029	1712.819824	45.505138	0.000000	1247.850708	0.023768	0.000000	0.000120	0.000000	0.000000	116.470459	0.004653	0.000000	0.000120	0.000000	0.000000	13.515342	0.000711	5.131775	0.000120	0.000000	0.000000	108.750580	0.004544	0.000000	0.000120	0.000000	0.000000	18.866632	0.001575	5.065803	0.000120	0.000000
09/26/2006-03:00:00	1028.845093	20.412281	1712.535278	45.497570	0.003060	1248.287231	0.023773	0.000000	0.000120	0.000000	0.000260	116.494263	0.004654	0.000000	0.000120	0.000000	0.000178	13.527775	0.000711	5.130996	0.000120	0.000000	0.000000	108.825226	0.004547	0.000000	0.000120	0.000000	0.000000	18.867296	0.001576	5.065140	0.000120	0.000000
09/26/2006-06:00:00	1028.754761	20.409910	1712.465332	45.495705	0.002177	1248.566895	0.023767	0.000000	0.000120	0.000000	0.000185	116.509911	0.004653	0.000000	0.000120	0.000000	0.000127	13.531335	0.000711	5.130216	0.000120	0.000000	0.000000	108.894562	0.004549	0.000000	0.000120	0.000000	0.000000	18.867958	0.001576	5.064476	0.000120	0.000000
09/26/2006-09:00:00	1028.863159	20.412437	1712.537598	45.497635	0.001590	1248.743896	0.023762	0.000000	0.000120	0.000000	0.000135	116.520195	0.004652	0.000000	0.000120	0.000000	0.000093	13.531524	0.000711	5.129437	0.000120	0.000000	0.000000	108.952507	0.004550	0.000000	0.000120	0.000000	0.000000	18.868622	0.001576	5.063814	0.000120	0.000000
09/26/2006-12:00:00	1029.038208	20.416613	1712.658081	45.500839	0.001392	1248.888550	0.023761	0.000000	0.000120	0.000000	0.000118	116.528763	0.004652	0.000000	0.000120	0.000000	0.000081	13.533117	0.000711	5.128659	0.000120	0.000000	0.000000	108.999023	0.004552	0.000000	0.000120	0.000000	0.000000	18.869286	0.001576	5.063152	0.000120	0.000000
09/26/2006-15:00:00	1029.113770	20.418337	1712.707031	45.502151	0.000000	1249.088745	0.023610	0.000000	0.000120	0.000000	0.000000	116.540283	0.004628	0.000000	0.000120	0.000000	0.000000	13.540353	0.000706	5.127880	0.000120	0.000000	0.000000	109.040329	0.004519	0.000000	0.000120	0.000000	0.000000	18.869947	0.001573	5.062489	0.000120	0.000000
09/26/2006-18:00:00	1028.902588	20.412966	1712.550781	45.497982	0.000000	1249.440918	0.023264	0.000000	0.000120	0.000000	0.000000	116.559700	0.004572	0.000000	0.000120	0.000000	0.000000	13.557218	0.000695	5.127101	0.000120	0.000000	0.000000	109.083107	0.004442	0.000000	0.000120	0.000000	0.000000	18.870609	0.001565	5.061827	0.000120	0.000000
09/26/2006-21:00:00	1028.314697	20.398285	1712.123535	45.486610	0.000000	1249.989990	0.022963	0.000000	0.000120	0.000000	0.000000	116.589455	0.004524	0.000000	0.000120	0.000000	0.000000	13.583367	0.000685	5.126322	0.000120	0.000000	0.000000	109.134712	0.004375	0.000000	0.000120	0.000000	0.000000	18.871271	0.001559	5.061164	0.000120	0.000000
09/27/2006-00:00:00	1027.627441	20.381151	1711.625122	45.473343	0.000000	1250.588745	0.022941	0.000000	0.000120	0.000000	0.000000	116.621849	0.004521	0.000000	0.000120	0.000000	0.000000	13.608331	0.000685	5.125544	0.000120	0.000000	0.000000	109.195854	0.004371	0.000000	0.000120	0.000000	0.000000	18.871933	0.001558	5.060502	0.000120	0.000000
09/27/2006-03:00:00	1027.196167	20.370337	1711.310059	45.464962	0.003186	1251.047363	0.022945	0.000000	0.000120	0.000000	0.000270	116.646828	0.004522	0.000000	0.000120	0.000000	0.000185	13.625565	0.000685	5.124766	0.000120	0.000000	0.000000	109.260651	0.004373	0.000000	0.000120	0.000000	0.000000	18.872595	0.001559	5.059841	0.000120	0.000000
09/27/2006-06:00:00	1027.075928	20.367210	1711.218262	45.462521	0.002267	1251.342407	0.022937	0.000000	0.000120	0.000000	0.000192	116.663261	0.004521	0.000000	0.000120	0.000000	0.000132	13.633038	0.000685	5.123988	0.000120	0.000000	0.000000	109.321487	0.004374	0.000000	0.000120	0.000000	0.000000	18.873257	0.001559	5.059178	0.000120	0.000000
09/27/2006-09:00:00	1027.162231	20.369188	1711.275024	45.464024	0.001655	1251.530762	0.022930	0.000000	0.000120	0.000000	0.000140	116.674149	0.004520	0.000000	0.000120	0.000000	0.000096	13.636204	0.000685	5.123209	0.000120	0.000000	0.000000	109.372894	0.004375	0.000000	0.000120	0.000000	0.000000	18.873919	0.001559	5.058517	0.000120	0.000000
09/27/2006-12:00:00	1027.318359	20.372896	1711.381958	45.466869	0.001448	1251.685303	0.022929	0.000000	0.000119	0.000000	0.000123	116.683235	0.004520	0.000000	0.000119	0.000000	0.000084	13.640070	0.000684	5.122432	0.000119	0.000000	0.000000	109.414474	0.004376	0.000000	0.000119	0.000000	0.000000	18.874580	0.001559	5.057856	0.000119	0.000000
09/27/2006-15:00:00	1027.380127	20.374260	1711.420776	45.467907	0.000000	1251.893066	0.022774	0.000000	0.000119	0.000000	0.000000	116.695160	0.004495	0.000000	0.000119	0.000000	0.000000	13.649145	0.000680	5.121655	0.000119	0.000000	0.000000	109.451271	0.004343	0.000000	0.000119	0.000000	0.000000	18.875242	0.001556	5.057193	0.000119	0.000000
09/27/2006-18:00:00	1027.174683	20.369020	1711.267944	45.463837	0.000000	1252.242554	0.022421	0.000000	0.000119	0.000000	0.000000	116.714447	0.004438	0.000000	0.000119	0.000000	0.000000	13.667356	0.000668	5.120877	0.000119	0.000000	0.000000	109.489502	0.004264	0.000000	0.000119	0.000000	0.000000	18.875902	0.001548	5.056532	0.000119	0.000000
09/27/2006-21:00:00	1026.628296	20.355354	1710.870605	45.453262	0.000000	1252.770630	0.022117	0.000000	0.000119	0.000000	0.000000	116.743118	0.004390	0.000000	0.000119	0.000000	0.000000	13.694691	0.000659	5.120100	0.000119	0.000000	0.000000	109.535042	0.004196	0.000000	0.000119	0.000000	0.000000	18.876564	0.001541	5.055871	0.000119	0.000000
09/28/2006-00:00:00	1025.993408	20.339493	1710.409302	45.440983	0.000000	1253.342896	0.022095	0.000000	0.000119	0.000000	0.000000	116.774117	0.004386	0.000000	0.000119	0.000000	0.000000	13.721055	0.000658	5.119322	0.000119	0.000000	0.000000	109.588768	0.004191	0.000000	0.000119	0.000000	0.000000	18.877226	0.001541	5.055210	0.000119	0.000000
09/28/2006-03:00:00	1025.586792	20.329279	1710.111816	45.433067	0.003112	1253.790161	0.022098	0.000000	0.000119	0.000000	0.000264	116.798470	0.004387	0.000000	0.000119	0.000000	0.000181	13.739953	0.000658	5.118545	0.000119	0.000000	0.000000	109.646042	0.004193	0.000000	0.000119	0.000000	0.000000	18.877888	0.001541	5.054549	0.000119	0.000000
09/28/2006-06:00:00	1025.463867	20.326073	1710.017944	45.430565	0.002275	1254.088501	0.022090	0.000000	0.000119	0.000000	0.000193	116.815094	0.004386	0.000000	0.000119	0.000000	0.000132	13.749735	0.000658	5.117768	0.000119	0.000000	0.000000	109.700340	0.004194	0.000000	0.000119	0.000000	0.000000	18.878548	0.001541	5.053888	0.000119	0.000000
09/28/2006-09:00:00	1025.534058	20.327646	1710.062866	45.431767	0.001704	1254.287354	0.022083	0.000000	0.000119	0.000000	0.000144	116.826515	0.004385	0.000000	0.000119	0.000000	0.000099	13.755136	0.000658	5.116991	0.000119	0.000000	0.000000	109.746979	0.004195	0.000000	0.000119	0.000000	0.000000	18.879210	0.001541	5.053227	0.000119	0.000000
09/28/2006-12:00:00	1025.670654	20.330860	1710.155518	45.434231	0.001507	1254.453613	0.022081	0.000000	0.000119	0.000000	0.000128	116.836212	0.004385	0.000000	0.000119	0.000000	0.000088	13.760822	0.000658	5.116215	0.000119	0.000000	0.000000	109.785446	0.004196	0.000000	0.000119	0.000000	0.000000	18.879871	0.001541	5.052567	0.000119	0.000000
09/28/2006-15:00:00	1025.708862	20.331635	1710.177612	45.434814	0.000000	1254.675659	0.021924	0.000000	0.000119	0.000000	0.000000	116.848831	0.004360	0.000000	0.000119	0.000000	0.000000	13.771524	0.000653	5.115438	0.000119	0.000000	0.000000	109.819923	0.004162	0.000000	0.000119	0.000000	0.000000	18.880531	0.001538	5.051907	0.000119	0.000000
09/28/2006-18:00:00	1025.468628	20.325523	1709.999512	45.430080	0.000000	1255.045166	0.021565	0.000000	0.000119	0.000000	0.000000	116.869164	0.004302	0.000000	0.000119	0.000000	0.000000	13.791574	0.000641	5.114662	0.000119	0.000000	0.000000	109.856735	0.004082	0.000000	0.000119	0.000000	0.000000	18.881193	0.001530	5.051247	0.000119	0.000000
09/28/2006-21:00:00	1024.873413	20.310635	1709.566772	45.418556	0.000000	1255.600464	0.021258	0.000000	0.000119	0.000000	0.000000	116.899246	0.004253	0.000000	0.000119	0.000000	0.000000	13.820373	0.000632	5.113885	0.000119	0.000000	0.000000	109.901268	0.004013	0.000000	0.000119	0.000000	0.000000	18.881853	0.001523	5.050587	0.000119	0.000000
09/29/2006-00:00:00	1024.187866	20.293503	1709.068481	45.405300	0.000000	1256.201294	0.021238	0.000000	0.000119	0.000000	0.000000	116.931732	0.004250	0.000000	0.000119	0.000000	0.000000	13.848147	0.000631	5.113109	0.000119	0.000000	0.000000	109.954323	0.004008	0.000000	0.000119	0.000000	0.000000	18.882515	0.001523	5.049926	0.000119	0.000000
09/29/2006-03:00:00	1023.748596	20.282469	1708.747681	45.396748	0.003210	1256.667114	0.021239	0.000000	0.000119	0.000000	0.000272	116.957077	0.004250	0.000000	0.000119	0.000000	0.000187	13.868500	0.000632	5.112333	0.000119	0.000000	0.000000	110.011223	0.004010	0.000000	0.000119	0.000000	0.000000	18.883177	0.001523	5.049267	0.000119	0.000000
09/29/2006-06:00:00	1023.612366	20.278931	1708.644043	45.393986	0.002315	1256.973755	0.021229	0.000000	0.000119	0.000000	0.000196	116.974113	0.004249	0.000000	0.000119	0.000000	0.000135	13.878962	0.000631	5.111557	0.000119	0.000000	0.000000	110.065407	0.004011	0.000000	0.000119	0.000000	0.000000	18.883837	0.001523	5.048607	0.000119	0.000000
09/29/2006-09:00:00	1023.680115	20.280434	1708.686768	45.395134	0.001712	1257.175537	0.021221	0.000000	0.000119	0.000000	0.000145	116.985664	0.004248	0.000000	0.000119	0.000000	0.000100	13.884627	0.000631	5.110782	0.000119	0.000000	0.000000	110.111992	0.004011	0.000000	0.000119	0.000000	0.000000	18.884497	0.001523	5.047948	0.000119	0.000000
09/29/2006-12:00:00	1023.817749	20.283667	1708.779785	45.397610	0.001504	1257.342896	0.021219	0.000000	0.000119	0.000000	0.000128	116.995384	0.004248	0.000000	0.000119	0.000000	0.000088	13.890449	0.000631	5.110007	0.000119	0.000000	0.000000	110.150436	0.004012	0.000000	0.000119	0.000000	0.000000	18.885155	0.001524	5.047288	0.000119	0.000000
09/29/2006-15:00:00	1023.869751	20.284782	1708.812012	45.398464	0.000000	1257.559204	0.021060	0.000000	0.000119	0.000000	0.000000	117.007721	0.004222	0.000000	0.000119	0.000000	0.000000	13.900916	0.000626	5.109231	0.000119	0.000000	0.000000	110.184525	0.003978	0.000000	0.000119	0.000000	0.000000	18.885815	0.001520	5.046629	0.000119	0.000000
09/29/2006-18:00:00	1023.687439	20.280092	1708.674927	45.394825	0.000000	1257.900635	0.020700	0.000000	0.000119	0.000000	0.000000	117.026566	0.004165	0.000000	0.000119	0.000000	0.000000	13.919497	0.000614	5.108456	0.000119	0.000000	0.000000	110.219803	0.003898	0.000000	0.000119	0.000000	0.000000	18.886473	0.001512	5.045970	0.000119	0.000000
09/29/2006-21:00:00	1023.218323	20.268303	1708.332397	45.385696	0.000000	1258.392700	0.020396	0.000000	0.000119	0.000000	0.000000	117.053314	0.004116	0.000000	0.000119	0.000000	0.000000	13.946582	0.000604	5.107681	0.000119	0.000000	0.000000	110.260399	0.003830	0.000000	0.000119	0.000000	0.000000	18.887133	0.001506	5.045311	0.000119	0.000000
09/30/2006-00:00:00	1022.682373	20.254866	1707.941528	45.375298	0.000000	1258.918335	0.020379	0.000000	0.000119	0.000000	0.000000	117.081833	0.004114	0.000000	0.000119	0.000000	0.000000	13.973176	0.000604	5.106907	0.000119	0.000000	0.000000	110.307762	0.003826	0.000000	0.000119	0.000000	0.000000	18.887791	0.001505	5.044652	0.000119	0.000000
09/30/2006-03:00:00	1022.372986	20.247026	1707.713257	45.369217	0.002824	1259.320435	0.020380	0.000000	0.000119	0.000000	0.000239	117.103828	0.004114	0.000000	0.000119	0.000000	0.000164	13.991187	0.000604	5.106132	0.000119	0.000000	0.000000	110.357903	0.003828	0.000000	0.000119	0.000000	0.000000	18.888451	0.001506	5.043994	0.000119	0.000000
09/30/2006-06:00:00	1022.338867	20.246010	1707.682861	45.368412	0.002010	1259.578613	0.020369	0.000000	0.000119	0.000000	0.000170	117.118294	0.004112	0.000000	0.000119	0.000000	0.000117	14.000556	0.000604	5.105358	0.000119	0.000000	0.000000	110.404427	0.003828	0.000000	0.000119	0.000000	0.000000	18.889109	0.001506	5.043335	0.000119	0.000000
09/30/2006-09:00:00	1022.487915	20.249521	1707.784302	45.371120	0.001468	1259.743164	0.020359	0.000000	0.000119	0.000000	0.000124	117.127853	0.004111	0.000000	0.000119	0.000000	0.000085	14.005933	0.000604	5.104583	0.000119	0.000000	0.000000	110.443092	0.003829	0.000000	0.000119	0.000000	0.000000	18.889767	0.001506	5.042678	0.000119	0.000000
09/30/2006-12:00:00	1022.700806	20.254612	1707.931519	45.375034	0.001278	1259.877319	0.020357	0.000000	0.000119	0.000000	0.000108	117.135811	0.004111	0.000000	0.000119	0.000000	0.000074	14.011691	0.000604	5.103809	0.000119	0.000000	0.000000	110.474167	0.003830	0.000000	0.000119	0.000000	0.000000	18.890425	0.001506	5.042019	0.000119	0.000000
09/30/2006-15:00:00	1022.881409	20.258909	1708.055176	45.378342	0.000000	1260.032227	0.020210	0.000000	0.000119	0.000000	0.000000	117.144852	0.004088	0.000000	0.000119	0.000000	0.000000	14.020599	0.000599	5.103034	0.000119	0.000000	0.000000	110.500053	0.003798	0.000000	0.000119	0.000000	0.000000	18.891083	0.001503	5.041360	0.000119	0.000000
09/30/2006-18:00:00	1022.981201	20.261202	1708.121582	45.380104	0.000000	1260.231934	0.019883	0.000000	0.000119	0.000000	0.000000	117.156227	0.004035	0.000000	0.000119	0.000000	0.000000	14.033361	0.000588	5.102260	0.000119	0.000000	0.000000	110.523170	0.003725	0.000000	0.000119	0.000000	0.000000	18.891741	0.001496	5.040702	0.000119	0.000000
09/30/2006-21:00:00	1022.997498	20.261419	1708.127441	45.380264	0.000000	1260.477417	0.019604	0.000000	0.000118	0.000000	0.000000	117.169968	0.003991	0.000000	0.000118	0.000000	0.000000	14.049241	0.000579	5.101486	0.000118	0.000000	0.000000	110.545555	0.003664	0.000000	0.000118	0.000000	0.000000	18.892397	0.001490	5.040045	0.000118	0.000000
10/01/2006-00:00:00	1022.984741	20.261072	1708.113403	45.379986	0.000000	1260.732544	0.019588	0.000000	0.000118	0.000000	0.000000	117.184227	0.003988	0.000000	0.000118	0.000000	0.000000	14.065545	0.000579	5.100712	0.000118	0.000000	0.000000	110.568214	0.003660	0.000000	0.000118	0.000000	0.000000	18.893055	0.001489	5.039387	0.000118	0.000000
10/01/2006-03:00:00	1023.020935	20.261934	1708.134277	45.380638	0.001772	1260.961182	0.019587	0.000000	0.000118	0.000000	0.000150	117.197021	0.003988	0.000000	0.000118	0.000000	0.000103	14.080112	0.000579	5.099939	0.000118	0.000000	0.000000	110.590378	0.003661	0.000000	0.000118	0.000000	0.000000	18.893713	0.001489	5.038729	0.000118	0.000000
10/01/2006-06:00:00	1023.127869	20.264549	1708.206177	45.382645	0.001564	1261.153442	0.019583	0.000000	0.000118	0.000000	0.000133	117.207916	0.003988	0.000000	0.000118	0.000000	0.000091	14.092815	0.000579	5.099166	0.000118	0.000000	0.000000	110.610596	0.003661	0.000000	0.000118	0.000000	0.000000	18.894371	0.001489	5.038072	0.000118	0.000000
10/01/2006-09:00:00	1023.292419	20.268591	1708.319824	45.385757	0.001394	1261.317017	0.019579	0.000000	0.000118	0.000000	0.000118	117.217285	0.003987	0.000000	0.000118	0.000000	0.000081	14.104532	0.000579	5.098392	0.000118	0.000000	0.000000	110.627586	0.003661	0.000000	0.000118	0.000000	0.000000	18.895027	0.001489	5.037415	0.000118	0.000000
10/01/2006-12:00:00	1023.478882	20.273169	1708.448486	45.389282	0.001330	1261.470947	0.019577	0.000000	0.000118	0.000000	0.000113	117.226128	0.003987	0.000000	0.000118	0.000000	0.000077	14.116642	0.000579	5.097620	0.000118	0.000000	0.000000	110.640991	0.003661	0.000000	0.000118	0.000000	0.000000	18.895685	0.001489	5.036758	0.000118	0.000000
10/01/2006-15:00:00	1023.609558	20.276373	1708.537598	45.391750	0.000000	1261.656738	0.019511	0.000000	0.000118	0.000000	0.000000	117.236687	0.003977	0.000000	0.000118	0.000000	0.000000	14.131390	0.000577	5.096847	0.000118	0.000000	0.000000	110.652519	0.003646	0.000000	0.000118	0.000000	0.000000	18.896343	0.001488	5.036101	0.000118	0.000000
10/01/2006-18:00:00	1023.600342	20.276108	1708.526123	45.391541	0.000000	1261.916260	0.019370	0.000000	0.000118	0.000000	0.000000	117.251099	0.003954	0.000000	0.000118	0.000000	0.000000	14.150553	0.000573	5.096074	0.000118	0.000000	0.000000	110.665649	0.003614	0.000000	0.000118	0.000000	0.000000	18.897001	0.001485	5.035444	0.000118	0.000000
10/01/2006-21:00:00	1023.433350	20.271935	1708.401611	45.388313	0.000000	1262.258545	0.019252	0.000000	0.000118	0.000000	0.000000	117.269821	0.003935	0.000000	0.000118	0.000000	0.000000	14.173646	0.000569	5.095301	0.000118	0.000000	0.000000	110.683548	0.003588	0.000000	0.000118	0.000000	0.000000	18.897657	0.001482	5.034787	0.000118	0.000000
10/02/2006-00:00:00	1023.230286	20.266867	1708.251221	45.384396	0.000000	1262.618408	0.019231	0.000000	0.000118	0.000000	0.000000	117.289497	0.003932	0.000000	0.000118	0.000000	0.000000	14.196035	0.000568	5.094529	0.000118	0.000000	0.000000	110.706978	0.003584	0.000000	0.000118	0.000000	0.000000	18.898314	0.001482	5.034131	0.000118	0.000000
10/02/2006-03:00:00	1023.142761	20.264660	1708.183472	45.382687	0.002145	1262.914551	0.019232	0.000000	0.000118	0.000000	0.000182	117.305779	0.003932	0.000000	0.000118	0.000000	0.000125	14.213055	0.000569	5.093756	0.000118	0.000000	0.000000	110.733452	0.003584	0.000000	0.000118	0.000000	0.000000	18.898970	0.001482	5.033474	0.000118	0.000000
10/02/2006-06:00:00	1023.207764	20.266237	1708.225464	45.383900	0.001691	1263.130615	0.019227	0.000000	0.000118	0.000000	0.000143	117.317871	0.003932	0.000000	0.000118	0.000000	0.000098	14.224984	0.000569	5.092984	0.000118	0.000000	0.000000	110.759132	0.003585	0.000000	0.000118	0.000000	0.000000	18.899626	0.001482	5.032818	0.000118	0.000000
10/02/2006-09:00:00	1023.384827	20.270582	1708.347778	45.387245	0.001357	1263.289063	0.019222	0.000000	0.000118	0.000000	0.000115	117.326958	0.003931	0.000000	0.000118	0.000000	0.000079	14.234433	0.000569	5.092212	0.000118	0.000000	0.000000	110.780609	0.003585	0.000000	0.000118	0.000000	0.000000	18.900282	0.001482	5.032162	0.000118	0.000000
10/02/2006-12:00:00	1023.602783	20.275944	1708.499878	45.391384	0.001236	1263.427612	0.019222	0.000000	0.000118	0.000000	0.000105	117.335007	0.003931	0.000000	0.000118	0.000000	0.000072	14.244271	0.000569	5.091441	0.000118	0.000000	0.000000	110.796677	0.003586	0.000000	0.000118	0.000000	0.000000	18.900938	0.001482	5.031506	0.000118	0.000000
10/02/2006-15:00:00	1023.772888	20.280121	1708.617188	45.394600	0.000000	1263.594116	0.019087	0.000000	0.000118	0.000000	0.000000	117.344536	0.003910	0.000000	0.000118	0.000000	0.000000	14.257022	0.000564	5.090668	0.000118	0.000000	0.000000	110.809334	0.003556	0.000000	0.000118	0.000000	0.000000	18.901594	0.001479	5.030850	0.000118	0.000000
10/02/2006-18:00:00	1023.821655	20.281284	1708.647339	45.395504	0.000000	1263.825317	0.018779	0.000000	0.000118	0.000000	0.000000	117.357445	0.003861	0.000000	0.000118	0.000000	0.000000	14.273947	0.000554	5.089897	0.000118	0.000000	0.000000	110.822418	0.003487	0.000000	0.000118	0.000000	0.000000	18.902250	0.001473	5.030194	0.000118	0.000000
10/02/2006-21:00:00	1023.734985	20.279097	1708.580811	45.393818	0.000000	1264.127441	0.018516	0.000000	0.000118	0.000000	0.000000	117.374054	0.003819	0.000000	0.000118	0.000000	0.000000	14.294317	0.000545	5.089126	0.000118	0.000000	0.000000	110.839363	0.003428	0.000000	0.000118	0.000000	0.000000	18.902906	0.001467	5.029539	0.000118	0.000000
10/03/2006-00:00:00	1023.616028	20.276114	1708.491089	45.391518	0.000000	1264.445923	0.018497	0.000000	0.000118	0.000000	0.000000	117.391525	0.003816	0.000000	0.000118	0.000000	0.000000	14.314111	0.000545	5.088354	0.000118	0.000000	0.000000	110.861137	0.003424	0.000000	0.000118	0.000000	0.000000	18.903563	0.001467	5.028883	0.000118	0.000000
10/03/2006-03:00:00	1023.586182	20.275331	1708.465210	45.390923	0.001972	1264.714722	0.018498	0.000000	0.000118	0.000000	0.000167	117.406364	0.003816	0.000000	0.000118	0.000000	0.000115	14.329724	0.000545	5.087583	0.000118	0.000000	0.000000	110.885353	0.003425	0.000000	0.000118	0.000000	0.000000	18.904219	0.001467	5.028228	0.000118	0.000000
10/03/2006-06:00:00	1023.677673	20.277555	1708.526123	45.392643	0.001612	1264.920044	0.018494	0.000000	0.000118	0.000000	0.000137	117.417877	0.003816	0.000000	0.000118	0.000000	0.000094	14.341467	0.000545	5.086812	0.000118	0.000000	0.000000	110.908394	0.003425	0.000000	0.000118	0.000000	0.000000	18.904875	0.001467	5.027573	0.000118	0.000000
10/03/2006-09:00:00	1023.861145	20.282059	1708.653198	45.396118	0.001338	1265.078247	0.018490	0.000000	0.000118	0.000000	0.000113	117.426926	0.003815	0.000000	0.000118	0.000000	0.000078	14.351446	0.000545	5.086040	0.000118	0.000000	0.000000	110.927032	0.003425	0.000000	0.000118	0.000000	0.000000	18.905529	0.001467	5.026918	0.000118	0.000000
10/03/2006-12:00:00	1024.078979	20.287415	1708.805054	45.400257	0.001236	1265.219604	0.018489	0.000000	0.000118	0.000000	0.000105	117.435089	0.003815	0.000000	0.000118	0.000000	0.000072	14.362044	0.000545	5.085270	0.000118	0.000000	0.000000	110.940216	0.003426	0.000000	0.000118	0.000000	0.000000	18.906183	0.001467	5.026263	0.000118	0.000000
10/03/2006-15:00:00	1024.252075	20.291664	1708.924927	45.403545	0.000000	1265.387085	0.018372	0.000000	0.000118	0.000000	0.000000	117.444626	0.003796	0.000000	0.000118	0.000000	0.000000	14.375424	0.000541	5.084500	0.000118	0.000000	0.000000	110.949974	0.003399	0.000000	0.000118	0.000000	0.000000	18.906837	0.001464	5.025609	0.000118	0.000000
10/03/2006-18:00:00	1024.313599	20.293144	1708.964844	45.404697	0.000000	1265.613647	0.018105	0.000000	0.000118	0.000000	0.000000	117.457283	0.003754	0.000000	0.000118	0.000000	0.000000	14.392542	0.000532	5.083729	0.000118	0.000000	0.000000	110.960419	0.003339	0.000000	0.000118	0.000000	0.000000	18.907495	0.001458	5.024954	0.000118	0.000000
10/03/2006-21:00:00	1024.252441	20.291588	1708.916870	45.403507	0.000000	1265.904541	0.017880	0.000000	0.000118	0.000000	0.000000	117.473274	0.003718	0.000000	0.000118	0.000000	0.000000	14.412538	0.000525	5.082959	0.000118	0.000000	0.000000	110.975143	0.003289	0.000000	0.000118	0.000000	0.000000	18.908150	0.001454	5.024299	0.000118	0.000000
10/04/2006-00:00:00	1024.164673	20.289370	1708.849487	45.401810	0.000000	1266.208496	0.017863	0.000000	0.000118	0.000000	0.000000	117.489990	0.003716	0.000000	0.000118	0.000000	0.000000	14.431675	0.000524	5.082189	0.000118	0.000000	0.000000	110.995003	0.003286	0.000000	0.000118	0.000000	0.000000	18.908806	0.001453	5.023645	0.000118	0.000000
10/04/2006-03:00:00	1024.171509	20.289497	1708.850098	45.401920	0.001862	1266.460083	0.017864	0.000000	0.000118	0.000000	0.000158	117.503883	0.003716	0.000000	0.000118	0.000000	0.000109	14.446543	0.000524	5.081419	0.000118	0.000000	0.000000	111.017067	0.003286	0.000000	0.000118	0.000000	0.000000	18.909460	0.001453	5.022990	0.000118	0.000000
10/04/2006-06:00:00	1024.305054	20.292759	1708.941528	45.404446	0.001485	1266.645630	0.017859	0.000000	0.000117	0.000000	0.000126	117.514359	0.003715	0.000000	0.000117	0.000000	0.000087	14.457709	0.000524	5.080649	0.000117	0.000000	0.000000	111.036842	0.003286	0.000000	0.000117	0.000000	0.000000	18.910114	0.001453	5.022336	0.000117	0.000000
10/04/2006-09:00:00	1024.532593	20.298353	1709.100464	45.408779	0.001205	1266.783081	0.017855	0.000000	0.000117	0.000000	0.000102	117.522308	0.003715	0.000000	0.000117	0.000000	0.000070	14.467632	0.000524	5.079880	0.000117	0.000000	0.000000	111.050407	0.003287	0.000000	0.000117	0.000000	0.000000	18.910769	0.001453	5.021682	0.000117	0.000000
10/04/2006-12:00:00	1024.793457	20.304773	1709.283325	45.413731	0.001105	1266.904785	0.017855	0.000000	0.000117	0.000000	0.000094	117.529427	0.003715	0.000000	0.000117	0.000000	0.000064	14.478857	0.000524	5.079109	0.000117	0.000000	0.000000	111.056389	0.003287	0.000000	0.000117	0.000000	0.000000	18.911423	0.001454	5.021029	0.000117	0.000000
10/04/2006-15:00:00	1024.984863	20.309477	1709.416748	45.417377	0.000000	1267.064941	0.017730	0.000000	0.000117	0.000000	0.000000	117.538574	0.003695	0.000000	0.000117	0.000000	0.000000	14.493845	0.000520	5.078341	0.000117	0.000000	0.000000	111.058601	0.003259	0.000000	0.000117	0.000000	0.000000	18.912077	0.001451	5.020375	0.000117	0.000000
10/04/2006-18:00:00	1024.984741	20.309420	1709.412598	45.417362	0.000000	1267.326660	0.017427	0.000000	0.000117	0.000000	0.000000	117.553024	0.003647	0.000000	0.000117	0.000000	0.000000	14.514407	0.000510	5.077571	0.000117	0.000000	0.000000	111.064606	0.003190	0.000000	0.000117	0.000000	0.000000	18.912729	0.001444	5.019722	0.000117	0.000000
10/04/2006-21:00:00	1024.743652	20.303402	1709.235840	45.412746	0.000000	1267.713989	0.017169	0.000000	0.000117	0.000000	0.000000	117.574066	0.003605	0.000000	0.000117	0.000000	0.000000	14.540051	0.000501	5.076802	0.000117	0.000000	0.000000	111.080910	0.003132	0.000000	0.000117	0.000000	0.000000	18.913383	0.001438	5.019068	0.000117	0.000000
10/05/2006-00:00:00	1024.441284	20.295860	1709.015137	45.406952	0.002791	1268.129395	0.017155	0.000000	0.000117	0.000000	0.000237	117.596481	0.003603	0.000000	0.000117	0.000000	0.000163	14.563687	0.000501	5.076033	0.000117	0.000000	0.000000	111.108597	0.003129	0.000000	0.000117	0.000000	0.000000	18.914036	0.001438	5.018414	0.000117	0.000000
10/05/2006-03:00:00	1024.305298	20.292444	1708.913696	45.404339	0.002294	1268.455811	0.017154	0.000000	0.000117	0.000000	0.000194	117.614281	0.003603	0.000000	0.000117	0.000000	0.000134	14.579206	0.000501	5.075264	0.000117	0.000000	0.000000	111.142578	0.003130	0.000000	0.000117	0.000000	0.000000	18.914690	0.001438	5.017762	0.000117	0.000000
10/05/2006-06:00:00	1024.376465	20.294157	1708.960083	45.405685	0.001675	1268.673096	0.017145	0.000000	0.000117	0.000000	0.000142	117.626389	0.003602	0.000000	0.000117	0.000000	0.000098	14.587817	0.000501	5.074496	0.000117	0.000000	0.000000	111.175613	0.003130	0.000000	0.000117	0.000000	0.000000	18.915342	0.001438	5.017108	0.000117	0.000000
10/05/2006-09:00:00	1024.588623	20.299370	1709.108276	45.409714	0.001253	1268.817505	0.017137	0.000000	0.000117	0.000000	0.000106	117.634720	0.003601	0.000000	0.000117	0.000000	0.000073	14.593967	0.000500	5.073727	0.000117	0.000000	0.000000	111.201591	0.003130	0.000000	0.000117	0.000000	0.000000	18.915997	0.001438	5.016457	0.000117	0.000000
10/05/2006-12:00:00	1024.848755	20.305773	1709.290649	45.414677	0.001109	1268.938477	0.017136	0.000000	0.000117	0.000000	0.000094	117.641792	0.003601	0.000000	0.000117	0.000000	0.000065	14.601539	0.000500	5.072959	0.000117	0.000000	0.000000	111.218414	0.003131	0.000000	0.000117	0.000000	0.000000	18.916649	0.001438	5.015804	0.000117	0.000000
10/05/2006-15:00:00	1025.027832	20.310167	1709.415283	45.418079	0.000000	1269.104370	0.016992	0.000000	0.000117	0.000000	0.000000	117.651253	0.003578	0.000000	0.000117	0.000000	0.000000	14.613572	0.000496	5.072190	0.000117	0.000000	0.000000	111.230766	0.003099	0.000000	0.000117	0.000000	0.000000	18.917299	0.001435	5.015151	0.000117	0.000000
10/05/2006-18:00:00	1024.971558	20.308716	1709.370972	45.416988	0.000000	1269.394897	0.016630	0.000000	0.000117	0.000000	0.000000	117.667191	0.003520	0.000000	0.000117	0.000000	0.000000	14.632529	0.000483	5.071423	0.000117	0.000000	0.000000	111.247650	0.003018	0.000000	0.000117	0.000000	0.000000	18.917952	0.001427	5.014499	0.000117	0.000000
10/05/2006-21:00:00	1024.603149	20.299534	1709.103149	45.409946	0.000000	1269.848633	0.016319	0.000000	0.000117	0.000000	0.000000	117.691704	0.003471	0.000000	0.000117	0.000000	0.000000	14.658555	0.000472	5.070654	0.000117	0.000000	0.000000	111.276276	0.002948	0.000000	0.000117	0.000000	0.000000	18.918604	0.001421	5.013846	0.000117	0.000000
10/06/2006-00:00:00	1024.149536	20.288237	1708.774536	45.401272	0.003250	1270.341919	0.016310	0.000000	0.000117	0.000000	0.000275	117.718170	0.003470	0.000000	0.000117	0.000000	0.000190	14.682792	0.000472	5.069887	0.000117	0.000000	0.000000	111.317459	0.002947	0.000000	0.000117	0.000000	0.000000	18.919256	0.001421	5.013194	0.000117	0.000000
10/06/2006-03:00:00	1023.895142	20.281874	1708.588257	45.396404	0.002652	1270.728394	0.016309	0.000000	0.000117	0.000000	0.000225	117.739136	0.003470	0.000000	0.000117	0.000000	0.000155	14.697422	0.000472	5.069119	0.000117	0.000000	0.000000	111.366280	0.002948	0.000000	0.000117	0.000000	0.000000	18.919909	0.001421	5.012542	0.000117	0.000000
10/06/2006-06:00:00	1023.886108	20.281603	1708.577759	45.396217	0.017032	1270.970825	0.016300	0.000002	0.000117	0.000000	0.001474	117.752075	0.003469	0.000000	0.000117	0.000000	0.001112	14.702704	0.000472	5.068352	0.000117	0.000000	0.000010	111.414215	0.002949	0.000001	0.000117	0.000000	0.000001	18.920565	0.001421	5.011889	0.000117	0.000000
10/06/2006-09:00:00	1024.043091	20.285439	1708.686035	45.399193	0.051497	1271.118896	0.016306	0.000031	0.000117	0.000000	0.003098	117.760963	0.003470	0.000004	0.000117	0.000000	0.002262	14.704644	0.000472	5.067585	0.000117	0.000000	0.000201	111.456429	0.002955	0.000013	0.000117	0.000000	0.000012	18.921263	0.001421	5.011239	0.000117	0.000000
10/06/2006-12:00:00	1024.259888	20.290760	1708.837524	45.403320	0.078999	1271.242065	0.016321	0.000043	0.000117	0.000000	0.004349	117.768463	0.003474	0.000006	0.000117	0.000000	0.003118	14.707748	0.000472	5.066817	0.000117	0.000000	0.000355	111.490158	0.002961	0.000018	0.000117	0.000000	0.000021	18.921961	0.001422	5.010587	0.000117	0.000000
10/06/2006-15:00:00	1024.478394	20.296127	1708.990112	45.407486	0.102089	1271.367065	0.016293	0.000047	0.000117	0.000000	0.005217	117.776176	0.003469	0.000006	0.000117	0.000000	0.003702	14.713609	0.000471	5.066051	0.000117	0.000000	0.000471	111.515968	0.002956	0.000020	0.000117	0.000000	0.000028	18.922661	0.001422	5.009936	0.000117	0.000000
10/06/2006-18:00:00	1024.696411	20.301479	1709.142212	45.411636	0.108981	1271.496216	0.016121	0.000020	0.000117	0.000000	0.004747	117.784355	0.003441	0.000003	0.000117	0.000000	0.003415	14.722528	0.000465	5.065283	0.000117	0.000000	0.000268	111.533890	0.002914	0.000008	0.000117	0.000000	0.000016	18.923317	0.001418	5.009284	0.000117	0.000000
10/06/2006-21:00:00	1024.914673	20.306837	1709.295288	45.415794	0.117245	1271.628418	0.015947	0.000008	0.000117	0.000000	0.004377	117.792702	0.003415	0.000001	0.000117	0.000000	0.003164	14.733552	0.000459	5.064517	0.000117	0.000000	0.000151	111.545601	0.002879	0.000003	0.000117	0.000000	0.000009	18.923973	0.001414	5.008633	0.000117	0.000000
10/07/2006-00:00:00	1025.135498	20.312258	1709.449341	45.420010	0.122704	1271.766357	0.015938	0.000003	0.000117	0.000000	0.003807	117.801422	0.003413	0.000000	0.000117	0.000000	0.002726	14.746614	0.000459	5.063750	0.000117	0.000000	0.000055	111.551781	0.002877	0.000001	0.000117	0.000000	0.000004	18.924625	0.001414	5.007982	0.000117	0.000000
10/07/2006-03:00:00	1025.360840	20.317793	1709.607056	45.424309	0.011865	1272.020142	0.015940	0.000001	0.000117	0.000000	0.001027	117.812424	0.003414	0.000000	0.000117	0.000000	0.000755	14.762830	0.000459	5.062984	0.000117	0.000000	0.000029	111.552460	0.002877	0.000001	0.000117	0.000000	0.000001	18.925276	0.001414	5.007332	0.000117	0.000000
10/07/2006-06:00:00	1025.591064	20.323448	1709.768433	45.428699	0.001192	1272.172607	0.015941	0.000001	0.000117	0.000000	0.000101	117.821487	0.003414	0.000000	0.000117	0.000000	0.000070	14.779334	0.000459	5.062217	0.000117	0.000000	0.000000	111.547577	0.002877	0.000000	0.000117	0.000000	0.000000	18.925928	0.001414	5.006680	0.000117	0.000000
10/07/2006-09:00:00	1025.825439	20.329206	1709.932861	45.433167	0.014372	1272.313232	0.015957	0.000029	0.000117	0.000000	0.001204	117.829346	0.003417	0.000004	0.000117	0.000000	0.000821	14.795621	0.000460	5.061451	0.000117	0.000000	0.000194	111.539925	0.002882	0.000012	0.000117	0.000000	0.000011	18.926624	0.001415	5.006030	0.000117	0.000000
10/07/2006-12:00:00	1026.059937	20.334965	1710.096924	45.437645	0.043204	1272.438721	0.015976	0.000043	0.000117	0.000000	0.002625	117.836884	0.003420	0.000006	0.000117	0.000000	0.001793	14.812104	0.000460	5.060685	0.000117	0.000000	0.000366	111.531181	0.002888	0.000018	0.000117	0.000000	0.000022	18.927326	0.001415	5.005380	0.000117	0.000000
10/07/2006-15:00:00	1026.258057	20.339821	1710.235596	45.441422	0.071541	1272.582520	0.015987	0.000049	0.000116	0.000000	0.003863	117.845459	0.003423	0.000006	0.000116	0.000000	0.002664	14.829947	0.000461	5.059919	0.000116	0.000000	0.000494	111.522240	0.002893	0.000021	0.000116	0.000000	0.000029	18.928026	0.001416	5.004729	0.000116	0.000000
10/07/2006-18:00:00	1026.375000	20.342661	1710.315918	45.443649	0.088291	1272.765503	0.015930	0.000020	0.000116	0.000000	0.003936	117.856300	0.003413	0.000003	0.000116	0.000000	0.002805	14.850968	0.000460	5.059154	0.000116	0.000000	0.000280	111.512665	0.002877	0.000009	0.000116	0.000000	0.000017	18.928686	0.001414	5.004080	0.000116	0.000000
10/07/2006-21:00:00	1026.421875	20.343763	1710.346436	45.444542	0.107471	1272.984863	0.015877	0.000008	0.000116	0.000000	0.004020	117.869194	0.003405	0.000001	0.000116	0.000000	0.002898	14.874093	0.000459	5.058389	0.000116	0.000000	0.000158	111.503937	0.002866	0.000003	0.000116	0.000000	0.000009	18.929342	0.001413	5.003429	0.000116	0.000000
10/08/2006-00:00:00	1026.471436	20.344938	1710.378784	45.445492	0.121121	1273.209595	0.015872	0.000003	0.000116	0.000000	0.003678	117.882523	0.003404	0.000000	0.000116	0.000000	0.002628	14.896811	0.000459	5.057623	0.000116	0.000000	0.000057	111.496849	0.002865	0.000001	0.000116	0.000000	0.000004	18.929996	0.001413	5.002779	0.000116	0.000000
10/08/2006-03:00:00	1026.568604	20.347292	1710.444946	45.447342	0.012917	1273.531006	0.015873	0.000001	0.000116	0.000000	0.001129	117.896851	0.003405	0.000000	0.000116	0.000000	0.000825	14.918845	0.000459	5.056859	0.000116	0.000000	0.000030	111.490959	0.002864	0.000001	0.000116	0.000000	0.000001	18.930647	0.001413	5.002130	0.000116	0.000000
10/08/2006-06:00:00	1026.723511	20.351076	1710.552734	45.450302	0.001432	1273.725220	0.015871	0.000001	0.000116	0.000000	0.000121	117.908058	0.003404	0.000000	0.000116	0.000000	0.000084	14.937829	0.000459	5.056093	0.000116	0.000000	0.000000	111.484688	0.002864	0.000000	0.000116	0.000000	0.000000	18.931297	0.001413	5.001480	0.000116	0.000000
10/08/2006-09:00:00	1026.923462	20.355984	1710.692871	45.454117	0.001293	1273.884521	0.015869	0.000000	0.000116	0.000000	0.000110	117.917061	0.003404	0.000000	0.000116	0.000000	0.000076	14.954944	0.000459	5.055328	0.000116	0.000000	0.000000	111.477165	0.002863	0.000000	0.000116	0.000000	0.000000	18.931946	0.001413	5.000830	0.000116	0.000000
10/08/2006-12:00:00	1027.140625	20.361309	1710.844849	45.458260	0.009606	1274.027344	0.015870	0.000001	0.000116	0.000000	0.000831	117.924927	0.003404	0.000000	0.000116	0.000000	0.000626	14.971415	0.000459	5.054563	0.000116	0.000000	0.000006	111.468460	0.002863	0.000001	0.000116	0.000000	0.000000	18.932596	0.001413	5.000180	0.000116	0.000000
10/08/2006-15:00:00	1027.322388	20.365761	1710.971558	45.461735	0.042315	1274.172119	0.015868	0.000019	0.000116	0.000000	0.002431	117.933418	0.003405	0.000003	0.000116	0.000000	0.001767	14.988796	0.000460	5.053799	0.000116	0.000000	0.000125	111.459938	0.002865	0.000008	0.000116	0.000000	0.000007	18.933273	0.001413	4.999531	0.000116	0.000000
10/08/2006-18:00:00	1027.424683	20.368248	1711.041748	45.463692	0.065790	1274.357666	0.015822	0.000008	0.000116	0.000000	0.003096	117.944260	0.003397	0.000001	0.000116	0.000000	0.002251	15.009004	0.000459	5.053034	0.000116	0.000000	0.000069	111.451653	0.002855	0.000003	0.000116	0.000000	0.000004	18.933928	0.001412	4.998883	0.000116	0.000000
10/08/2006-21:00:00	1027.459106	20.369049	1711.063354	45.464359	0.088387	1274.579224	0.015769	0.000003	0.000116	0.000000	0.003488	117.957253	0.003390	0.000000	0.000116	0.000000	0.002521	15.030813	0.000457	5.052270	0.000116	0.000000	0.000038	111.445686	0.002844	0.000001	0.000116	0.000000	0.000002	18.934578	0.001411	4.998233	0.000116	0.000000
10/09/2006-00:00:00	1027.495361	20.369890	1711.086060	45.465057	0.103955	1274.807495	0.015768	0.000001	0.000116	0.000000	0.003283	117.970848	0.003389	0.000000	0.000116	0.000000	0.002322	15.051349	0.000457	5.051506	0.000116	0.000000	0.000015	111.444489	0.002844	0.000001	0.000116	0.000000	0.000001	18.935226	0.001411	4.997585	0.000116	0.000000
10/09/2006-03:00:00	1027.572754	20.371758	1711.138672	45.466549	0.011581	1275.121826	0.015769	0.000000	0.000116	0.000000	0.000975	117.985443	0.003390	0.000000	0.000116	0.000000	0.000744	15.070405	0.000457	5.050741	0.000116	0.000000	0.000005	111.447334	0.002844	0.000000	0.000116	0.000000	0.000000	18.935877	0.001411	4.996935	0.000116	0.000000
10/09/2006-06:00:00	1027.701660	20.374891	1711.227661	45.469009	0.001504	1275.327026	0.015767	0.000000	0.000116	0.000000	0.000127	117.997169	0.003389	0.000000	0.000116	0.000000	0.000088	15.086566	0.000457	5.049977	0.000116	0.000000	0.000000	111.450584	0.002843	0.000000	0.000116	0.000000	0.000000	18.936525	0.001411	4.996287	0.000116	0.000000
10/09/2006-09:00:00	1027.870850	20.379040	1711.345581	45.472244	0.001385	1275.501221	0.015765	0.000000	0.000116	0.000000	0.000117	118.006950	0.003389	0.000000	0.000116	0.000000	0.000081	15.101495	0.000457	5.049213	0.000116	0.000000	0.000000	111.451202	0.002843	0.000000	0.000116	0.000000	0.000000	18.937176	0.001412	4.995639	0.000116	0.000000
10/09/2006-12:00:00	1028.055786	20.383572	1711.475098	45.475788	0.001339	1275.667725	0.015765	0.000000	0.000116	0.000000	0.000113	118.016327	0.003389	0.000000	0.000116	0.000000	0.000078	15.117013	0.000458	5.048450	0.000116	0.000000	0.000000	111.448410	0.002843	0.000000	0.000116	0.000000	0.000000	18.937824	0.001412	4.994990	0.000116	0.000000
10/09/2006-15:00:00	1028.213989	20.387436	1711.585449	45.478809	0.000000	1275.849731	0.015746	0.000000	0.000116	0.000000	0.000000	118.026558	0.003386	0.000000	0.000116	0.000000	0.000000	15.133912	0.000457	5.047687	0.000116	0.000000	0.000000	111.444550	0.002839	0.000000	0.000116	0.000000	0.000000	18.938473	0.001411	4.994342	0.000116	0.000000
10/09/2006-18:00:00	1028.313477	20.389854	1711.653809	45.480728	0.000000	1276.062378	0.015699	0.000000	0.000116	0.000000	0.000000	118.038406	0.003379	0.000000	0.000116	0.000000	0.000000	15.152145	0.000456	5.046923	0.000116	0.000000	0.000000	111.442749	0.002829	0.000000	0.000116	0.000000	0.000000	18.939119	0.001410	4.993695	0.000116	0.000000
10/09/2006-21:00:00	1028.365112	20.391075	1711.687500	45.481724	0.000000	1276.299805	0.015659	0.000000	0.000116	0.000000	0.000000	118.051544	0.003373	0.000000	0.000116	0.000000	0.000000	15.170133	0.000454	5.046160	0.000116	0.000000	0.000000	111.446701	0.002822	0.000000	0.000116	0.000000	0.000000	18.939768	0.001410	4.993046	0.000116	0.000000
10/10/2006-00:00:00	1028.434448	20.392736	1711.734375	45.483059	0.000000	1276.527344	0.015641	0.000000	0.000116	0.000000	0.000000	118.064186	0.003371	0.000000	0.000116	0.000000	0.000000	15.185974	0.000453	5.045398	0.000116	0.000000	0.000000	111.455208	0.002818	0.000000	0.000116	0.000000	0.000000	18.940416	0.001409	4.992399	0.000116	0.000000
10/10/2006-03:00:00	1028.587036	20.396467	1711.840698	45.485985	0.001428	1276.709473	0.015640	0.000000	0.000116	0.000000	0.000121	118.074417	0.003371	0.000000	0.000116	0.000000	0.000084	15.199414	0.000454	5.044634	0.000116	0.000000	0.000000	111.461746	0.002818	0.000000	0.000116	0.000000	0.000000	18.941063	0.001409	4.991751	0.000116	0.000000
10/10/2006-06:00:00	1028.832275	20.402498	1712.013306	45.490677	0.001152	1276.843994	0.015639	0.000000	0.000116	0.000000	0.000098	118.082153	0.003371	0.000000	0.000116	0.000000	0.000067	15.212772	0.000454	5.043872	0.000116	0.000000	0.000000	111.458687	0.002818	0.000000	0.000116	0.000000	0.000000	18.941713	0.001409	4.991104	0.000116	0.000000
10/10/2006-09:00:00	1029.143799	20.410170	1712.233154	45.496628	0.000955	1276.945313	0.015638	0.000000	0.000116	0.000000	0.000081	118.088142	0.003370	0.000000	0.000116	0.000000	0.000056	15.226170	0.000454	5.043109	0.000116	0.000000	0.000000	111.449806	0.002818	0.000000	0.000116	0.000000	0.000000	18.942360	0.001409	4.990457	0.000116	0.000000
10/10/2006-12:00:00	1029.477295	20.418388	1712.468628	45.503002	0.000889	1277.036865	0.015638	0.000000	0.000116	0.000000	0.000075	118.093620	0.003371	0.000000	0.000116	0.000000	0.000052	15.239008	0.000454	5.042345	0.000116	0.000000	0.000000	111.440552	0.002817	0.000000	0.000116	0.000000	0.000000	18.943008	0.001409	4.989809	0.000116	0.000000
10/10/2006-15:00:00	1029.725464	20.424488	1712.643433	45.507751	0.000000	1277.175171	0.015540	0.000000	0.000116	0.000000	0.000000	118.101517	0.003356	0.000000	0.000116	0.000000	0.000000	15.254883	0.000450	5.041584	0.000116	0.000000	0.000000	111.431389	0.002798	0.000000	0.000116	0.000000	0.000000	18.943657	0.001408	4.989162	0.000116	0.000000
10/10/2006-18:00:00	1029.725586	20.424438	1712.641113	45.507786	0.000000	1277.443848	0.015258	0.000000	0.000116	0.000000	0.000000	118.116264	0.003314	0.000000	0.000116	0.000000	0.000000	15.279657	0.000440	5.040822	0.000116	0.000000	0.000000	111.422073	0.002744	0.000000	0.000116	0.000000	0.000000	18.944304	0.001402	4.988514	0.000116	0.000000
10/10/2006-21:00:00	1029.442505	20.417360	1712.436768	45.502426	0.000000	1277.860107	0.015030	0.000000	0.000116	0.000000	0.000000	118.138702	0.003281	0.000000	0.000116	0.000000	0.000000	15.312369	0.000431	5.040060	0.000116	0.000000	0.000000	111.417137	0.002702	0.000000	0.000116	0.000000	0.000000	18.944950	0.001398	4.987868	0.000116	0.000000
10/11/2006-00:00:00	1029.179688	20.410789	1712.246582	45.497440	0.002679	1278.260864	0.015016	0.000000	0.000115	0.000000	0.000227	118.160286	0.003279	0.000000	0.000115	0.000000	0.000157	15.335946	0.000430	5.039299	0.000115	0.000000	0.000000	111.435913	0.002699	0.000000	0.000115	0.000000	0.000000	18.945597	0.001398	4.987221	0.000115	0.000000
10/11/2006-03:00:00	1029.131958	20.409548	1712.209839	45.496555	0.002032	1278.547241	0.015012	0.000000	0.000115	0.000000	0.000172	118.175949	0.003279	0.000000	0.000115	0.000000	0.000119	15.347687	0.000430	5.038536	0.000115	0.000000	0.000000	111.467064	0.002700	0.000000	0.000115	0.000000	0.000000	18.946243	0.001398	4.986575	0.000115	0.000000
10/11/2006-06:00:00	1029.293457	20.413494	1712.322388	45.499653	0.001404	1278.723877	0.015001	0.000000	0.000115	0.000000	0.000119	118.185883	0.003277	0.000000	0.000115	0.000000	0.000082	15.353637	0.000430	5.037775	0.000115	0.000000	0.000000	111.493828	0.002700	0.000000	0.000115	0.000000	0.000000	18.946890	0.001398	4.985929	0.000115	0.000000
10/11/2006-09:00:00	1029.583618	20.420641	1712.527344	45.505199	0.001017	1278.834351	0.014994	0.000000	0.000115	0.000000	0.000086	118.192352	0.003276	0.000000	0.000115	0.000000	0.000060	15.361085	0.000430	5.037013	0.000115	0.000000	0.000000	111.502800	0.002699	0.000000	0.000115	0.000000	0.000000	18.947536	0.001398	4.985282	0.000115	0.000000
10/11/2006-12:00:00	1029.915894	20.428825	1712.762207	45.511547	0.000892	1278.924438	0.014993	0.000000	0.000115	0.000000	0.000076	118.197762	0.003276	0.000000	0.000115	0.000000	0.000052	15.372668	0.000430	5.036252	0.000115	0.000000	0.000000	111.495682	0.002699	0.000000	0.000115	0.000000	0.000000	18.948183	0.001398	4.984636	0.000115	0.000000
10/11/2006-15:00:00	1030.175903	20.435219	1712.945435	45.516525	0.000000	1279.054688	0.014896	0.000000	0.000115	0.000000	0.000000	118.205299	0.003262	0.000000	0.000115	0.000000	0.000000	15.387979	0.000426	5.035491	0.000115	0.000000	0.000000	111.486443	0.002681	0.000000	0.000115	0.000000	0.000000	18.948830	0.001397	4.983990	0.000115	0.000000
10/11/2006-18:00:00	1030.233521	20.436598	1712.984375	45.517658	0.000000	1279.291748	0.014642	0.000000	0.000115	0.000000	0.000000	118.218376	0.003225	0.000000	0.000115	0.000000	0.000000	15.409771	0.000416	5.034730	0.000115	0.000000	0.000000	111.478493	0.002635	0.000000	0.000115	0.000000	0.000000	18.949476	0.001392	4.983344	0.000115	0.000000
10/11/2006-21:00:00	1030.072754	20.432556	1712.867310	45.514629	0.000000	1279.642334	0.014433	0.000000	0.000115	0.000000	0.000000	118.237419	0.003195	0.000000	0.000115	0.000000	0.000000	15.434704	0.000407	5.033969	0.000115	0.000000	0.000000	111.483109	0.002599	0.000000	0.000115	0.000000	0.000000	18.950121	0.001389	4.982698	0.000115	0.000000
10/12/2006-00:00:00	1029.920166	20.428709	1712.756226	45.511757	0.002348	1279.985229	0.014420	0.000000	0.000115	0.000000	0.000199	118.255989	0.003194	0.000000	0.000115	0.000000	0.000138	15.452328	0.000407	5.033209	0.000115	0.000000	0.000000	111.508049	0.002597	0.000000	0.000115	0.000000	0.000000	18.950768	0.001389	4.982053	0.000115	0.000000
10/12/2006-03:00:00	1029.913086	20.428480	1712.748901	45.511654	0.001912	1280.250488	0.014418	0.000000	0.000115	0.000000	0.000162	118.270531	0.003193	0.000000	0.000115	0.000000	0.000112	15.461712	0.000407	5.032448	0.000115	0.000000	0.000000	111.542236	0.002598	0.000000	0.000115	0.000000	0.000000	18.951412	0.001389	4.981408	0.000115	0.000000
10/12/2006-06:00:00	1030.059448	20.432051	1712.851074	45.514465	0.001452	1280.435425	0.014412	0.000000	0.000115	0.000000	0.000123	118.280930	0.003193	0.000000	0.000115	0.000000	0.000085	15.467106	0.000406	5.031688	0.000115	0.000000	0.000000	111.572418	0.002598	0.000000	0.000115	0.000000	0.000000	18.952057	0.001389	4.980762	0.000115	0.000000
10/12/2006-09:00:00	1030.309082	20.438190	1713.026978	45.519245	0.001142	1280.567261	0.014407	0.000000	0.000115	0.000000	0.000097	118.288506	0.003192	0.000000	0.000115	0.000000	0.000067	15.473716	0.000406	5.030927	0.000115	0.000000	0.000000	111.588211	0.002599	0.000000	0.000115	0.000000	0.000000	18.952703	0.001389	4.980117	0.000115	0.000000
10/12/2006-12:00:00	1030.593750	20.445194	1713.228027	45.524693	0.001037	1280.682007	0.014408	0.000000	0.000115	0.000000	0.000088	118.295197	0.003192	0.000000	0.000115	0.000000	0.000061	15.484821	0.000406	5.030167	0.000115	0.000000	0.000000	111.586723	0.002599	0.000000	0.000115	0.000000	0.000000	18.953348	0.001389	4.979472	0.000115	0.000000
10/12/2006-15:00:00	1030.800781	20.450272	1713.373413	45.528660	0.000000	1280.839600	0.014315	0.000000	0.000115	0.000000	0.000000	118.304131	0.003179	0.000000	0.000115	0.000000	0.000000	15.500243	0.000403	5.029407	0.000115	0.000000	0.000000	111.581078	0.002583	0.000000	0.000115	0.000000	0.000000	18.953993	0.001388	4.978827	0.000115	0.000000
10/12/2006-18:00:00	1030.796631	20.450115	1713.368652	45.528622	0.000000	1281.107910	0.014067	0.000000	0.000115	0.000000	0.000000	118.318871	0.003144	0.000000	0.000115	0.000000	0.000000	15.520516	0.000392	5.028647	0.000115	0.000000	0.000000	111.583122	0.002542	0.000000	0.000115	0.000000	0.000000	18.954638	0.001384	4.978182	0.000115	0.000000
10/12/2006-21:00:00	1030.570313	20.444445	1713.205444	45.524361	0.000000	1281.492188	0.013861	0.000000	0.000115	0.000000	0.000000	118.339668	0.003115	0.000000	0.000115	0.000000	0.000000	15.540558	0.000383	5.027887	0.000115	0.000000	0.000000	111.609711	0.002509	0.000000	0.000115	0.000000	0.000000	18.955284	0.001381	4.977537	0.000115	0.000000
10/13/2006-00:00:00	1030.355591	20.439058	1713.050293	45.520309	0.002538	1281.865967	0.013847	0.000000	0.000115	0.000000	0.000215	118.359871	0.003113	0.000000	0.000115	0.000000	0.000149	15.552794	0.000383	5.027128	0.000115	0.000000	0.000000	111.657890	0.002507	0.000000	0.000115	0.000000	0.000000	18.955929	0.001381	4.976893	0.000115	0.000000
10/13/2006-03:00:00	1030.298706	20.437584	1713.007324	45.519260	0.002066	1282.155884	0.013845	0.000000	0.000115	0.000000	0.000175	118.375725	0.003113	0.000000	0.000115	0.000000	0.000121	15.556344	0.000383	5.026369	0.000115	0.000000	0.000000	111.715706	0.002509	0.000000	0.000115	0.000000	0.000000	18.956572	0.001381	4.976249	0.000115	0.000000
10/13/2006-06:00:00	1030.407227	20.440220	1713.082886	45.521366	0.001569	1282.358887	0.013837	0.000000	0.000115	0.000000	0.000133	118.387032	0.003112	0.000000	0.000115	0.000000	0.000092	15.555538	0.000382	5.025610	0.000115	0.000000	0.000000	111.769608	0.002510	0.000000	0.000115	0.000000	0.000000	18.957216	0.001381	4.975605	0.000115	0.000000
10/13/2006-09:00:00	1030.627686	20.445625	1713.238281	45.525597	0.001233	1282.504272	0.013832	0.000000	0.000115	0.000000	0.000104	118.395340	0.003111	0.000000	0.000115	0.000000	0.000072	15.555603	0.000382	5.024851	0.000115	0.000000	0.000000	111.809456	0.002511	0.000000	0.000115	0.000000	0.000000	18.957861	0.001381	4.974960	0.000115	0.000000
10/13/2006-12:00:00	1030.885742	20.451973	1713.420288	45.530533	0.001120	1282.631348	0.013832	0.000000	0.000115	0.000000	0.000095	118.402702	0.003111	0.000000	0.000115	0.000000	0.000066	15.559943	0.000382	5.024092	0.000115	0.000000	0.000000	111.832428	0.002512	0.000000	0.000115	0.000000	0.000000	18.958504	0.001381	4.974316	0.000115	0.000000
10/13/2006-15:00:00	1031.060059	20.456234	1713.542969	45.533890	0.000000	1282.804565	0.013736	0.000000	0.000115	0.000000	0.000000	118.412468	0.003098	0.000000	0.000115	0.000000	0.000000	15.569555	0.000378	5.023334	0.000115	0.000000	0.000000	111.848747	0.002496	0.000000	0.000115	0.000000	0.000000	18.959148	0.001380	4.973672	0.000115	0.000000
10/13/2006-18:00:00	1031.006348	20.454838	1713.502686	45.532917	0.000000	1283.097168	0.013478	0.000000	0.000115	0.000000	0.000000	118.428474	0.003061	0.000000	0.000115	0.000000	0.000000	15.583680	0.000367	5.022574	0.000115	0.000000	0.000000	111.876373	0.002455	0.000000	0.000115	0.000000	0.000000	18.959791	0.001376	4.973029	0.000115	0.000000
10/13/2006-21:00:00	1030.712280	20.447474	1713.291504	45.527378	0.000000	1283.515137	0.013267	0.000000	0.000115	0.000000	0.000000	118.451073	0.003032	0.000000	0.000115	0.000000	0.000000	15.598895	0.000357	5.021816	0.000115	0.000000	0.000000	111.926788	0.002421	0.000000	0.000115	0.000000	0.000000	18.960436	0.001373	4.972385	0.000115	0.000000
10/14/2006-00:00:00	1030.436890	20.440571	1713.093262	45.522182	0.002724	1283.918823	0.013254	0.000000	0.000115	0.000000	0.000231	118.472832	0.003030	0.000000	0.000115	0.000000	0.000160	15.606989	0.000357	5.021058	0.000115	0.000000	0.000000	111.995964	0.002420	0.000000	0.000115	0.000000	0.000000	18.961079	0.001373	4.971742	0.000115	0.000000
10/14/2006-03:00:00	1030.348633	20.438313	1713.028809	45.520550	0.002161	1284.223022	0.013247	0.000000	0.000115	0.000000	0.000183	118.489433	0.003029	0.000000	0.000115	0.000000	0.000127	15.606405	0.000356	5.020299	0.000115	0.000000	0.000000	112.071663	0.002422	0.000000	0.000115	0.000000	0.000000	18.961723	0.001373	4.971098	0.000115	0.000000
10/14/2006-06:00:00	1030.451660	20.440805	1713.100708	45.522556	0.001585	1284.426880	0.013235	0.000000	0.000115	0.000000	0.000134	118.500832	0.003027	0.000000	0.000115	0.000000	0.000093	15.601546	0.000355	5.019541	0.000115	0.000000	0.000000	112.140701	0.002423	0.000000	0.000115	0.000000	0.000000	18.962366	0.001373	4.970455	0.000115	0.000000
10/14/2006-09:00:00	1030.679810	20.446402	1713.261597	45.526932	0.001210	1284.566528	0.013226	0.000000	0.000115	0.000000	0.000102	118.508881	0.003026	0.000000	0.000115	0.000000	0.000071	15.597860	0.000355	5.018783	0.000115	0.000000	0.000000	112.193474	0.002424	0.000000	0.000115	0.000000	0.000000	18.963009	0.001373	4.969812	0.000115	0.000000
10/14/2006-12:00:00	1030.950562	20.453047	1713.452759	45.532120	0.001082	1284.685669	0.013225	0.000000	0.000114	0.000000	0.000092	118.515816	0.003026	0.000000	0.000114	0.000000	0.000064	15.598831	0.000355	5.018026	0.000114	0.000000	0.000000	112.227539	0.002425	0.000000	0.000114	0.000000	0.000000	18.963652	0.001373	4.969169	0.000114	0.000000
10/14/2006-15:00:00	1031.161987	20.458225	1713.601685	45.536190	0.000000	1284.838501	0.013140	0.000000	0.000114	0.000000	0.000000	118.524544	0.003014	0.000000	0.000114	0.000000	0.000000	15.605557	0.000351	5.017269	0.000114	0.000000	0.000000	112.250587	0.002411	0.000000	0.000114	0.000000	0.000000	18.964293	0.001372	4.968527	0.000114	0.000000
10/14/2006-18:00:00	1031.222900	20.459667	1713.644165	45.537399	0.000000	1285.070557	0.012918	0.000000	0.000114	0.000000	0.000000	118.537422	0.002983	0.000000	0.000114	0.000000	0.000000	15.617154	0.000342	5.016510	0.000114	0.000000	0.000000	112.275269	0.002376	0.000000	0.000114	0.000000	0.000000	18.964935	0.001369	4.967885	0.000114	0.000000
10/14/2006-21:00:00	1031.138184	20.457487	1713.582397	45.535847	0.000000	1285.378784	0.012736	0.000000	0.000114	0.000000	0.000000	118.554276	0.002957	0.000000	0.000114	0.000000	0.000000	15.630677	0.000334	5.015754	0.000114	0.000000	0.000000	112.310005	0.002346	0.000000	0.000114	0.000000	0.000000	18.965578	0.001366	4.967242	0.000114	0.000000
10/15/2006-00:00:00	1031.056396	20.455385	1713.522705	45.534348	0.063190	1285.713013	0.012901	0.000261	0.000114	0.000000	0.004456	118.573006	0.002987	0.000030	0.000114	0.000000	0.002759	15.639551	0.000339	5.014999	0.000114	0.000000	0.001395	112.360497	0.002400	0.000100	0.000114	0.000000	0.000082	18.966549	0.001371	4.966600	0.000114	0.000000
10/15/2006-03:00:00	1031.064331	20.455503	1713.526978	45.534550	0.139878	1286.016479	0.013367	0.000942	0.000114	0.000000	0.008789	118.591705	0.003066	0.000086	0.000114	0.000000	0.005113	15.644186	0.000359	5.014264	0.000114	0.000000	0.003306	112.418777	0.002530	0.000296	0.000114	0.000000	0.000195	18.967690	0.001384	4.965961	0.000114	0.000000
10/15/2006-06:00:00	1031.174561	20.458162	1713.604370	45.536697	0.198360	1286.282104	0.014010	0.001482	0.000114	0.000000	0.012001	118.608521	0.003166	0.000126	0.000114	0.000000	0.006710	15.646585	0.000383	5.013540	0.000114	0.000000	0.005010	112.475006	0.002664	0.000440	0.000114	0.000000	0.000296	18.968859	0.001397	4.965320	0.000114	0.000000
10/15/2006-09:00:00	1031.360352	20.462706	1713.735474	45.540287	0.234456	1286.520020	0.014760	0.001934	0.000114	0.000000	0.013793	118.623955	0.003277	0.000158	0.000114	0.000000	0.007394	15.649550	0.000409	5.012826	0.000114	0.000000	0.006364	112.522820	0.002800	0.000555	0.000114	0.000000	0.000375	18.970045	0.001410	4.964680	0.000114	0.000000
10/15/2006-12:00:00	1031.574951	20.467957	1713.887451	45.544422	0.251998	1286.746216	0.015504	0.002364	0.000114	0.000000	0.014760	118.638771	0.003388	0.000187	0.000114	0.000000	0.007627	15.655158	0.000434	5.012122	0.000114	0.000000	0.007378	112.559563	0.002933	0.000661	0.000114	0.000000	0.000435	18.971231	0.001424	4.964041	0.000114	0.000000
10/15/2006-15:00:00	1031.772461	20.472780	1714.026855	45.548222	0.262599	1286.979614	0.016249	0.002806	0.000114	0.000000	0.015579	118.653954	0.003499	0.000217	0.000114	0.000000	0.007882	15.664093	0.000460	5.011429	0.000114	0.000000	0.008134	112.587456	0.003067	0.000770	0.000114	0.000000	0.000480	18.972425	0.001437	4.963402	0.000114	0.000000
10/15/2006-18:00:00	1031.931152	20.476646	1714.138794	45.551304	0.272064	1287.223267	0.016963	0.003183	0.000114	0.000000	0.016276	118.669586	0.003605	0.000241	0.000114	0.000000	0.008207	15.675569	0.000485	5.010746	0.000114	0.000000	0.008556	112.610260	0.003194	0.000859	0.000114	0.000000	0.000504	18.973585	0.001449	4.962764	0.000114	0.000000
10/15/2006-21:00:00	1032.059448	20.479750	1714.229004	45.553799	0.279208	1287.469604	0.017617	0.003423	0.000114	0.000000	0.016728	118.685211	0.003702	0.000255	0.000114	0.000000	0.008513	15.688253	0.000508	5.010066	0.000114	0.000000	0.008631	112.630913	0.003311	0.000912	0.000114	0.000000	0.000509	18.974705	0.001461	4.962125	0.000114	0.000000
10/16/2006-00:00:00	1032.191650	20.482956	1714.322266	45.556377	0.320405	1287.858276	0.019095	0.007371	0.000114	0.000000	0.019592	118.710960	0.003923	0.000537	0.000114	0.000000	0.009336	15.703574	0.000560	5.009528	0.000114	0.000000	0.011450	112.661011	0.003577	0.001931	0.000114	0.000000	0.000675	18.976488	0.001487	4.961490	0.000114	0.000000
10/16/2006-03:00:00	1032.354980	20.486927	1714.437622	45.559544	0.357853	1288.237183	0.020587	0.010242	0.000114	0.000000	0.022195	118.736305	0.004145	0.000738	0.000114	0.000000	0.010054	15.719564	0.000611	5.009041	0.000114	0.000000	0.014072	112.686394	0.003844	0.002657	0.000114	0.000000	0.000830	18.978302	0.001513	4.960857	0.000114	0.000000
10/16/2006-06:00:00	1032.556519	20.491859	1714.580200	45.563431	0.382601	1288.600708	0.022051	0.012574	0.000114	0.000000	0.024015	118.760956	0.004363	0.000897	0.000114	0.000000	0.010428	15.737033	0.000662	5.008603	0.000114	0.000000	0.016177	112.703201	0.004107	0.003237	0.000114	0.000000	0.000954	18.980131	0.001539	4.960226	0.000114	0.000000
10/16/2006-09:00:00	1032.789429	20.497557	1714.744995	45.567921	0.396996	1288.948486	0.023467	0.014543	0.000114	0.000000	0.025173	118.784760	0.004575	0.001029	0.000114	0.000000	0.010552	15.755316	0.000711	5.008206	0.000114	0.000000	0.017760	112.714302	0.004362	0.003721	0.000114	0.000000	0.001048	18.981958	0.001564	4.959595	0.000114	0.000000
10/16/2006-12:00:00	1033.033325	20.503540	1714.918335	45.572620	0.405904	1289.288818	0.024841	0.016342	0.000114	0.000000	0.025941	118.808182	0.004781	0.001149	0.000114	0.000000	0.010582	15.774005	0.000759	5.007850	0.000114	0.000000	0.018923	112.723297	0.004611	0.004160	0.000114	0.000000	0.001116	18.983788	0.001589	4.958965	0.000114	0.000000
10/16/2006-15:00:00	1033.244507	20.508701	1715.067871	45.576698	0.415718	1289.640503	0.026181	0.018072	0.000114	0.000000	0.026668	118.832207	0.004981	0.001264	0.000114	0.000000	0.010736	15.793839	0.000805	5.007535	0.000114	0.000000	0.019760	112.731812	0.004853	0.004580	0.000114	0.000000	0.001165	18.985615	0.001613	4.958336	0.000114	0.000000
10/16/2006-18:00:00	1033.381470	20.512020	1715.164551	45.579369	0.424417	1289.994507	0.027373	0.018893	0.000114	0.000000	0.027142	118.855911	0.005159	0.001314	0.000114	0.000000	0.011049	15.815533	0.000847	5.007227	0.000114	0.000000	0.019857	112.738289	0.005067	0.004766	0.000114	0.000000	0.001171	18.987329	0.001634	4.957706	0.000114	0.000000
10/16/2006-21:00:00	1033.454834	20.513756	1715.216309	45.580833	0.434281	1290.359253	0.028425	0.018918	0.000114	0.000000	0.027572	118.879997	0.005318	0.001313	0.000114	0.000000	0.011493	15.838663	0.000884	5.006910	0.000114	0.000000	0.019607	112.744286	0.005262	0.004764	0.000114	0.000000	0.001156	18.988983	0.001653	4.957077	0.000114	0.000000
10/17/2006-00:00:00	1033.532104	20.515596	1715.271118	45.582378	0.281088	1290.602539	0.028473	0.008067	0.000114	0.000000	0.017273	118.894806	0.005325	0.000559	0.000114	0.000000	0.007622	15.860559	0.000885	5.006175	0.000114	0.000000	0.011314	112.740501	0.005267	0.002028	0.000114	0.000000	0.000667	18.989836	0.001653	4.956438	0.000114	0.000000
10/17/2006-03:00:00	1033.657104	20.518618	1715.359375	45.584835	0.187736	1290.791626	0.028481	0.003253	0.000114	0.000000	0.009771	118.907524	0.005326	0.000225	0.000114	0.000000	0.004582	15.880425	0.000886	5.005421	0.000114	0.000000	0.005760	112.736183	0.005267	0.000818	0.000114	0.000000	0.000332	18.990620	0.001654	4.955797	0.000114	0.000000
10/17/2006-06:00:00	1033.839355	20.523067	1715.488770	45.588364	0.139746	1290.952637	0.028485	0.001301	0.000114	0.000000	0.005034	118.918182	0.005326	0.000090	0.000114	0.000000	0.002596	15.898529	0.000886	5.004666	0.000114	0.000000	0.002260	112.730377	0.005267	0.000327	0.000114	0.000000	0.000136	18.991350	0.001654	4.955157	0.000114	0.000000
10/17/2006-09:00:00	1034.066772	20.528627	1715.649902	45.592751	0.041158	1291.172852	0.028490	0.000521	0.000114	0.000000	0.002338	118.928055	0.005327	0.000036	0.000114	0.000000	0.001177	15.916114	0.000887	5.003912	0.000114	0.000000	0.001242	112.722534	0.005267	0.000131	0.000114	0.000000	0.000049	18.992039	0.001654	4.954517	0.000114	0.000000
10/17/2006-12:00:00	1034.309448	20.534575	1715.822144	45.597427	0.001172	1291.328247	0.028493	0.000208	0.000114	0.000000	0.000100	118.937225	0.005328	0.000014	0.000114	0.000000	0.000069	15.932943	0.000887	5.003158	0.000114	0.000000	0.000001	112.714920	0.005266	0.000052	0.000114	0.000000	0.000000	18.992720	0.001654	4.953877	0.000114	0.000000
10/17/2006-15:00:00	1034.486938	20.538898	1715.947754	45.600872	0.000000	1291.479736	0.028462	0.000083	0.000114	0.000000	0.000000	118.946068	0.005322	0.000006	0.000114	0.000000	0.000000	15.951003	0.000887	5.002404	0.000114	0.000000	0.000000	112.706131	0.005255	0.000021	0.000114	0.000000	0.000000	18.993361	0.001652	4.953238	0.000114	0.000000
10/17/2006-18:00:00	1034.501099	20.539169	1715.957886	45.601227	0.000000	1291.716309	0.028321	0.000033	0.000114	0.000000	0.000000	118.959373	0.005297	0.000002	0.000114	0.000000	0.000000	15.974542	0.000883	5.001650	0.000114	0.000000	0.000000	112.697754	0.005213	0.000008	0.000114	0.000000	0.000000	18.993999	0.001648	4.952598	0.000114	0.000000
10/17/2006-21:00:00	1034.357056	20.535509	1715.855469	45.598591	0.000000	1292.034424	0.028162	0.000013	0.000114	0.000000	0.000000	118.976982	0.005271	0.000001	0.000114	0.000000	0.000000	15.999604	0.000877	5.000896	0.000114	0.000000	0.000000	112.699799	0.005173	0.000003	0.000114	0.000000	0.000000	18.994640	0.001644	4.951959	0.000114	0.000000
10/18/2006-00:00:00	1034.221924	20.532072	1715.759399	45.596115	0.002300	1292.343262	0.028166	0.000005	0.000113	0.000000	0.000195	118.994049	0.005271	0.000000	0.000113	0.000000	0.000135	16.014898	0.000878	5.000142	0.000113	0.000000	0.000000	112.730476	0.005174	0.000001	0.000113	0.000000	0.000000	18.995279	0.001645	4.951320	0.000113	0.000000
10/18/2006-03:00:00	1034.201050	20.531466	1715.744263	45.595802	0.001959	1292.591187	0.028168	0.000002	0.000113	0.000000	0.000166	119.007935	0.005271	0.000000	0.000113	0.000000	0.000115	16.021099	0.000878	4.999389	0.000113	0.000000	0.000000	112.776985	0.005176	0.000001	0.000113	0.000000	0.000000	18.995918	0.001645	4.950681	0.000113	0.000000
10/18/2006-06:00:00	1034.306763	20.534006	1715.819214	45.597889	0.001579	1292.772339	0.028167	0.000001	0.000113	0.000000	0.000134	119.018364	0.005271	0.000000	0.000113	0.000000	0.000093	16.023022	0.000877	4.998634	0.000113	0.000000	0.000000	112.823357	0.005177	0.000000	0.000113	0.000000	0.000000	18.996559	0.001645	4.950042	0.000113	0.000000
10/18/2006-09:00:00	1034.502441	20.538786	1715.958252	45.601681	0.001309	1292.907227	0.028166	0.000000	0.000113	0.000000	0.000111	119.026367	0.005271	0.000000	0.000113	0.000000	0.000077	16.025932	0.000877	4.997882	0.000113	0.000000	0.000000	112.857224	0.005178	0.000000	0.000113	0.000000	0.000000	18.997196	0.001645	4.949403	0.000113	0.000000
10/18/2006-12:00:00	1034.731323	20.544386	1716.120605	45.606094	0.001210	1293.026245	0.028168	0.000000	0.000113	0.000000	0.000102	119.033524	0.005271	0.000000	0.000113	0.000000	0.000071	16.033062	0.000877	4.997128	0.000113	0.000000	0.000000	112.874466	0.005178	0.000000	0.000113	0.000000	0.000000	18.997835	0.001645	4.948764	0.000113	0.000000
10/18/2006-15:00:00	1034.926147	20.549139	1716.258911	45.609871	0.000000	1293.165161	0.028136	0.000000	0.000113	0.000000	0.000000	119.041779	0.005266	0.000000	0.000113	0.000000	0.000000	16.044752	0.000877	4.996375	0.000113	0.000000	0.000000	112.881500	0.005171	0.000000	0.000113	0.000000	0.000000	18.998476	0.001644	4.948125	0.000113	0.000000
10/18/2006-18:00:00	1035.042358	20.551941	1716.341797	45.612167	0.000000	1293.345215	0.028043	0.000000	0.000113	0.000000	0.000000	119.052177	0.005251	0.000000	0.000113	0.000000	0.000000	16.058872	0.000874	4.995623	0.000113	0.000000	0.000000	112.889694	0.005150	0.000000	0.000113	0.000000	0.000000	18.999113	0.001642	4.947487	0.000113	0.000000
10/18/2006-21:00:00	1035.091431	20.553072	1716.376465	45.613190	0.000000	1293.560669	0.027972	0.000000	0.000113	0.000000	0.000000	119.064430	0.005240	0.000000	0.000113	0.000000	0.000000	16.072512	0.000871	4.994870	0.000113	0.000000	0.000000	112.906860	0.005133	0.000000	0.000113	0.000000	0.000000	18.999752	0.001641	4.946849	0.000113	0.000000
10/19/2006-00:00:00	1035.140381	20.554201	1716.411377	45.614204	0.067498	1293.857788	0.028257	0.003985	0.000113	0.000000	0.004762	119.082489	0.005290	0.000290	0.000113	0.000000	0.002532	16.083481	0.000882	4.994263	0.000113	0.000000	0.002343	112.940872	0.005220	0.001037	0.000113	0.000000	0.000139	19.000937	0.001649	4.946215	0.000113	0.000000
10/19/2006-03:00:00	1035.224976	20.556215	1716.471558	45.615902	0.155373	1294.159424	0.028996	0.010385	0.000113	0.000000	0.009963	119.102348	0.005404	0.000725	0.000113	0.000000	0.005061	16.092522	0.000909	4.993853	0.000113	0.000000	0.005286	112.981079	0.005369	0.002619	0.000113	0.000000	0.000312	19.002346	0.001664	4.945586	0.000113	0.000000
10/19/2006-06:00:00	1035.354370	20.559340	1716.563721	45.618446	0.219212	1294.443970	0.029808	0.013552	0.000113	0.000000	0.013662	119.121384	0.005527	0.000940	0.000113	0.000000	0.006669	16.101038	0.000937	4.993465	0.000113	0.000000	0.007731	113.019035	0.005519	0.003397	0.000113	0.000000	0.000456	19.003775	0.001679	4.944957	0.000113	0.000000
10/19/2006-09:00:00	1035.519531	20.563360	1716.681274	45.621670	0.263892	1294.711426	0.030435	0.015168	0.000113	0.000000	0.016269	119.139549	0.005626	0.001049	0.000113	0.000000	0.007715	16.110720	0.000960	4.993093	0.000113	0.000000	0.009626	113.049759	0.005660	0.003793	0.000113	0.000000	0.000568	19.005196	0.001693	4.944328	0.000113	0.000000
10/19/2006-12:00:00	1035.699097	20.567726	1716.809326	45.625164	0.293726	1294.971802	0.030958	0.016190	0.000113	0.000000	0.018093	119.157318	0.005714	0.001117	0.000113	0.000000	0.008410	16.122719	0.000981	4.992737	0.000113	0.000000	0.011040	113.071709	0.005796	0.004042	0.000113	0.000000	0.000651	19.006620	0.001706	4.943700	0.000113	0.000000
10/19/2006-15:00:00	1035.852051	20.571442	1716.918091	45.628159	0.316485	1295.241455	0.031469	0.017017	0.000113	0.000000	0.019517	119.175629	0.005799	0.001173	0.000113	0.000000	0.008998	16.136913	0.001002	4.992398	0.000113	0.000000	0.012057	113.089180	0.005928	0.004243	0.000113	0.000000	0.000711	19.008045	0.001719	4.943073	0.000113	0.000000
10/19/2006-18:00:00	1035.946167	20.573687	1716.985474	45.630039	0.334549	1295.520264	0.031921	0.017173	0.000113	0.000000	0.020577	119.194145	0.005873	0.001180	0.000113	0.000000	0.009587	16.151560	0.001021	4.992054	0.000113	0.000000	0.012501	113.109329	0.006042	0.004272	0.000113	0.000000	0.000737	19.009407	0.001730	4.942445	0.000113	0.000000
10/19/2006-21:00:00	1035.991577	20.574724	1717.018066	45.631001	0.346517	1295.798462	0.032303	0.016703	0.000113	0.000000	0.021175	119.212349	0.005936	0.001145	0.000113	0.000000	0.010097	16.164494	0.001038	4.991692	0.000113	0.000000	0.012376	113.137505	0.006138	0.004145	0.000113	0.000000	0.000730	19.010689	0.001740	4.941816	0.000113	0.000000
10/20/2006-00:00:00	1036.040771	20.575853	1717.053467	45.632038	0.280809	1295.972656	0.032313	0.007121	0.000113	0.000000	0.016118	119.223488	0.005937	0.000487	0.000113	0.000000	0.008386	16.173975	0.001038	4.990957	0.000113	0.000000	0.007900	113.166603	0.006140	0.001764	0.000113	0.000000	0.000465	19.011412	0.001740	4.941180	0.000113	0.000000
10/20/2006-03:00:00	1036.130615	20.577995	1717.117920	45.633835	0.163890	1296.196777	0.032319	0.002865	0.000113	0.000000	0.007877	119.237152	0.005938	0.000196	0.000113	0.000000	0.004186	16.183899	0.001038	4.990207	0.000113	0.000000	0.003581	113.198479	0.006142	0.000709	0.000113	0.000000	0.000207	19.012144	0.001740	4.940543	0.000113	0.000000
10/20/2006-06:00:00	1036.271606	20.581408	1717.218262	45.636620	0.137149	1296.354614	0.032323	0.001146	0.000113	0.000000	0.004501	119.247711	0.005939	0.000078	0.000113	0.000000	0.002578	16.192394	0.001039	4.989456	0.000113	0.000000	0.001456	113.225777	0.006143	0.000284	0.000113	0.000000	0.000087	19.012840	0.001740	4.939906	0.000113	0.000000
10/20/2006-09:00:00	1036.456909	20.585918	1717.350464	45.640224	0.036492	1296.583374	0.032329	0.000458	0.000113	0.000000	0.002010	119.257912	0.005940	0.000031	0.000113	0.000000	0.001134	16.203188	0.001039	4.988705	0.000113	0.000000	0.000796	113.242546	0.006144	0.000114	0.000113	0.000000	0.000032	19.013506	0.001741	4.939270	0.000113	0.000000
10/20/2006-12:00:00	1036.665771	20.591019	1717.499268	45.644283	0.001269	1296.735596	0.032333	0.000183	0.000113	0.000000	0.000108	119.267021	0.005940	0.000013	0.000113	0.000000	0.000075	16.216845	0.001040	4.987954	0.000113	0.000000	0.000000	113.246590	0.006144	0.000045	0.000113	0.000000	0.000000	19.014170	0.001741	4.938633	0.000113	0.000000
10/20/2006-15:00:00	1036.842773	20.595320	1717.625488	45.647732	0.000000	1296.871704	0.032320	0.000073	0.000113	0.000000	0.000000	119.275261	0.005937	0.000005	0.000113	0.000000	0.000000	16.232201	0.001040	4.987203	0.000113	0.000000	0.000000	113.245064	0.006139	0.000018	0.000113	0.000000	0.000000	19.014807	0.001740	4.937996	0.000113	0.000000
10/20/2006-18:00:00	1036.888794	20.596371	1717.659058	45.648716	0.000000	1297.076660	0.032241	0.000029	0.000113	0.000000	0.000000	119.287079	0.005923	0.000002	0.000113	0.000000	0.000000	16.249632	0.001038	4.986453	0.000113	0.000000	0.000000	113.251442	0.006113	0.000007	0.000113	0.000000	0.000000	19.015444	0.001737	4.937360	0.000113	0.000000
10/20/2006-21:00:00	1036.797607	20.594011	1717.595581	45.647110	0.000000	1297.352295	0.032133	0.000012	0.000113	0.000000	0.000000	119.302612	0.005905	0.000001	0.000113	0.000000	0.000000	16.264406	0.001034	4.985703	0.000113	0.000000	0.000000	113.281494	0.006086	0.000003	0.000113	0.000000	0.000000	19.016081	0.001735	4.936724	0.000113	0.000000
10/21/2006-00:00:00	1036.714966	20.591860	1717.537598	45.645664	0.002145	1297.619385	0.032136	0.000005	0.000113	0.000000	0.000181	119.317635	0.005905	0.000000	0.000113	0.000000	0.000127	16.272186	0.001035	4.984952	0.000113	0.000000	0.000000	113.332306	0.006088	0.000001	0.000113	0.000000	0.000000	19.016718	0.001735	4.936088	0.000113	0.000000
10/21/2006-03:00:00	1036.737793	20.592329	1717.554688	45.646206	0.001829	1297.830811	0.032141	0.000002	0.000113	0.000000	0.000155	119.329788	0.005906	0.000000	0.000113	0.000000	0.000108	16.273888	0.001035	4.984202	0.000113	0.000000	0.000000	113.390839	0.006091	0.000000	0.000113	0.000000	0.000000	19.017353	0.001735	4.935452	0.000113	0.000000
10/21/2006-06:00:00	1036.881104	20.595793	1717.656982	45.649021	0.001467	1297.979614	0.032142	0.000001	0.000113	0.000000	0.000124	119.338669	0.005906	0.000000	0.000113	0.000000	0.000087	16.273884	0.001035	4.983451	0.000113	0.000000	0.000000	113.441795	0.006093	0.000000	0.000113	0.000000	0.000000	19.017992	0.001736	4.934816	0.000113	0.000000
10/21/2006-09:00:00	1037.116089	20.601540	1717.824707	45.653580	0.001191	1298.081909	0.032143	0.000000	0.000113	0.000000	0.000101	119.345100	0.005906	0.000000	0.000113	0.000000	0.000070	16.277102	0.001035	4.982702	0.000113	0.000000	0.000000	113.472626	0.006094	0.000000	0.000113	0.000000	0.000000	19.018629	0.001736	4.934180	0.000113	0.000000
10/21/2006-12:00:00	1037.396729	20.608421	1718.024292	45.658997	0.001054	1298.162842	0.032145	0.000000	0.000112	0.000000	0.000089	119.350410	0.005906	0.000000	0.000112	0.000000	0.000062	16.286924	0.001035	4.981952	0.000112	0.000000	0.000000	113.477364	0.006095	0.000000	0.000112	0.000000	0.000000	19.019264	0.001736	4.933545	0.000112	0.000000
10/21/2006-15:00:00	1037.653809	20.614714	1718.208130	45.663967	0.000000	1298.259155	0.032097	0.000000	0.000112	0.000000	0.000000	119.356514	0.005899	0.000000	0.000112	0.000000	0.000000	16.301144	0.001034	4.981203	0.000112	0.000000	0.000000	113.471527	0.006082	0.000000	0.000112	0.000000	0.000000	19.019899	0.001735	4.932909	0.000112	0.000000
10/21/2006-18:00:00	1037.802246	20.618303	1718.314087	45.666897	0.000000	1298.413208	0.031951	0.000000	0.000112	0.000000	0.000000	119.365654	0.005875	0.000000	0.000112	0.000000	0.000000	16.319359	0.001029	4.980453	0.000112	0.000000	0.000000	113.465157	0.006048	0.000000	0.000112	0.000000	0.000000	19.020535	0.001731	4.932274	0.000112	0.000000
10/21/2006-21:00:00	1037.836792	20.619066	1718.339844	45.667667	0.000000	1298.626709	0.031830	0.000000	0.000112	0.000000	0.000000	119.377907	0.005856	0.000000	0.000112	0.000000	0.000000	16.340128	0.001025	4.979704	0.000112	0.000000	0.000000	113.462669	0.006021	0.000000	0.000112	0.000000	0.000000	19.021170	0.001729	4.931639	0.000112	0.000000
10/22/2006-00:00:00	1037.873047	20.619871	1718.366821	45.668472	0.001785	1298.836670	0.031833	0.000000	0.000112	0.000000	0.000151	119.389923	0.005856	0.000000	0.000112	0.000000	0.000105	16.357895	0.001026	4.978955	0.000112	0.000000	0.000000	113.468742	0.006020	0.000000	0.000112	0.000000	0.000000	19.021805	0.001729	4.931004	0.000112	0.000000
10/22/2006-03:00:00	1037.981323	20.622454	1718.444580	45.670639	0.001571	1299.008667	0.031837	0.000000	0.000112	0.000000	0.000133	119.399956	0.005857	0.000000	0.000112	0.000000	0.000093	16.372370	0.001026	4.978206	0.000112	0.000000	0.000000	113.477074	0.006021	0.000000	0.000112	0.000000	0.000000	19.022440	0.001729	4.930369	0.000112	0.000000
10/22/2006-06:00:00	1038.174194	20.627155	1718.582520	45.674408	0.001316	1299.137207	0.031839	0.000000	0.000112	0.000000	0.000111	119.407722	0.005857	0.000000	0.000112	0.000000	0.000078	16.386457	0.001027	4.977457	0.000112	0.000000	0.000000	113.477081	0.006021	0.000000	0.000112	0.000000	0.000000	19.023075	0.001729	4.929734	0.000112	0.000000
10/22/2006-09:00:00	1038.434814	20.633537	1718.768433	45.679455	0.001113	1299.231812	0.031841	0.000000	0.000112	0.000000	0.000094	119.413719	0.005858	0.000000	0.000112	0.000000	0.000066	16.400627	0.001027	4.976708	0.000112	0.000000	0.000000	113.470139	0.006020	0.000000	0.000112	0.000000	0.000000	19.023710	0.001729	4.929100	0.000112	0.000000
10/22/2006-12:00:00	1038.730225	20.640787	1718.979004	45.685154	0.001009	1299.310669	0.031843	0.000000	0.000112	0.000000	0.000085	119.418831	0.005858	0.000000	0.000112	0.000000	0.000060	16.414244	0.001028	4.975960	0.000112	0.000000	0.000000	113.461884	0.006020	0.000000	0.000112	0.000000	0.000000	19.024345	0.001729	4.928466	0.000112	0.000000
10/22/2006-15:00:00	1038.993652	20.647236	1719.167114	45.690250	0.000000	1299.408936	0.031782	0.000000	0.000112	0.000000	0.000000	119.424995	0.005848	0.000000	0.000112	0.000000	0.000000	16.428928	0.001026	4.975212	0.000112	0.000000	0.000000	113.453789	0.006006	0.000000	0.000112	0.000000	0.000000	19.024979	0.001727	4.927831	0.000112	0.000000
10/22/2006-18:00:00	1039.116333	20.650190	1719.255493	45.692699	0.000000	1299.580933	0.031586	0.000000	0.000112	0.000000	0.000000	119.435036	0.005817	0.000000	0.000112	0.000000	0.000000	16.448591	0.001020	4.974463	0.000112	0.000000	0.000000	113.445625	0.005962	0.000000	0.000112	0.000000	0.000000	19.025612	0.001723	4.927197	0.000112	0.000000
10/22/2006-21:00:00	1039.081909	20.649237	1719.232910	45.692177	0.000000	1299.834473	0.031435	0.000000	0.000112	0.000000	0.000000	119.449341	0.005793	0.000000	0.000112	0.000000	0.000000	16.473803	0.001015	4.973715	0.000112	0.000000	0.000000	113.437279	0.005928	0.000000	0.000112	0.000000	0.000000	19.026247	0.001720	4.926563	0.000112	0.000000
10/23/2006-00:00:00	1039.048462	20.648302	1719.210571	45.691677	0.001997	1300.084106	0.031438	0.000000	0.000112	0.000000	0.000169	119.463371	0.005794	0.000000	0.000112	0.000000	0.000118	16.496965	0.001016	4.972968	0.000112	0.000000	0.000000	113.432831	0.005928	0.000000	0.000112	0.000000	0.000000	19.026880	0.001720	4.925929	0.000112	0.000000
10/23/2006-03:00:00	1039.109009	20.649708	1719.255005	45.692947	0.001715	1300.283447	0.031443	0.000000	0.000112	0.000000	0.000145	119.474785	0.005794	0.000000	0.000112	0.000000	0.000101	16.514889	0.001016	4.972219	0.000112	0.000000	0.000000	113.433548	0.005928	0.000000	0.000112	0.000000	0.000000	19.027514	0.001720	4.925295	0.000112	0.000000
10/23/2006-06:00:00	1039.278564	20.653826	1719.376587	45.696278	0.001389	1300.426270	0.031445	0.000000	0.000112	0.000000	0.000117	119.483269	0.005795	0.000000	0.000112	0.000000	0.000082	16.529863	0.001017	4.971472	0.000112	0.000000	0.000000	113.431511	0.005928	0.000000	0.000112	0.000000	0.000000	19.028149	0.001720	4.924661	0.000112	0.000000
10/23/2006-09:00:00	1039.531616	20.660021	1719.557373	45.701187	0.001138	1300.526611	0.031447	0.000000	0.000112	0.000000	0.000096	119.489548	0.005795	0.000000	0.000112	0.000000	0.000067	16.543852	0.001017	4.970724	0.000112	0.000000	0.000000	113.424469	0.005927	0.000000	0.000112	0.000000	0.000000	19.028784	0.001720	4.924028	0.000112	0.000000
10/23/2006-12:00:00	1039.826294	20.667253	1719.767578	45.706882	0.001012	1300.607178	0.031448	0.000000	0.000112	0.000000	0.000086	119.494743	0.005795	0.000000	0.000112	0.000000	0.000060	16.557014	0.001017	4.969976	0.000112	0.000000	0.000000	113.416306	0.005927	0.000000	0.000112	0.000000	0.000000	19.029419	0.001720	4.923394	0.000112	0.000000
10/23/2006-15:00:00	1040.090088	20.673712	1719.955933	45.711987	0.000000	1300.706543	0.031389	0.000000	0.000112	0.000000	0.000000	119.500946	0.005786	0.000000	0.000112	0.000000	0.000000	16.571230	0.001016	4.969230	0.000112	0.000000	0.000000	113.408325	0.005913	0.000000	0.000112	0.000000	0.000000	19.030052	0.001719	4.922760	0.000112	0.000000
10/23/2006-18:00:00	1040.212891	20.676668	1720.044434	45.714432	0.000000	1300.880249	0.031194	0.000000	0.000112	0.000000	0.000000	119.511032	0.005755	0.000000	0.000112	0.000000	0.000000	16.590439	0.001009	4.968482	0.000112	0.000000	0.000000	113.400299	0.005871	0.000000	0.000112	0.000000	0.000000	19.030685	0.001714	4.922127	0.000112	0.000000
10/23/2006-21:00:00	1040.177856	20.675697	1720.021484	45.713909	0.000000	1301.135376	0.031043	0.000000	0.000112	0.000000	0.000000	119.525398	0.005731	0.000000	0.000112	0.000000	0.000000	16.615150	0.001005	4.967735	0.000112	0.000000	0.000000	113.392143	0.005837	0.000000	0.000112	0.000000	0.000000	19.031319	0.001711	4.921495	0.000112	0.000000
10/24/2006-00:00:00	1040.142212	20.674709	1719.998047	45.713375	0.002004	1301.387207	0.031048	0.000000	0.000112	0.000000	0.000169	119.539528	0.005732	0.000000	0.000112	0.000000	0.000118	16.637484	0.001005	4.966988	0.000112	0.000000	0.000000	113.388748	0.005837	0.000000	0.000112	0.000000	0.000000	19.031950	0.001711	4.920862	0.000112	0.000000
10/24/2006-03:00:00	1040.196289	20.675957	1720.037964	45.714535	0.018142	1301.579956	0.031056	0.000021	0.000112	0.000000	0.001554	119.550148	0.005733	0.000003	0.000112	0.000000	0.001144	16.653307	0.001006	4.966242	0.000112	0.000000	0.000082	113.392258	0.005839	0.000009	0.000112	0.000000	0.000005	19.032600	0.001711	4.920229	0.000112	0.000000
10/24/2006-06:00:00	1040.354980	20.679804	1720.152222	45.717663	0.053002	1301.714478	0.031078	0.000092	0.000112	0.000000	0.003281	119.558624	0.005738	0.000012	0.000112	0.000000	0.002280	16.666231	0.001007	4.965496	0.000112	0.000000	0.000394	113.394600	0.005846	0.000039	0.000112	0.000000	0.000023	19.033312	0.001712	4.919597	0.000112	0.000000
10/24/2006-09:00:00	1040.594971	20.685677	1720.323730	45.722321	0.078567	1301.813965	0.031103	0.000120	0.000112	0.000000	0.004404	119.565300	0.005742	0.000016	0.000112	0.000000	0.002999	16.678978	0.001008	4.964749	0.000112	0.000000	0.000642	113.390434	0.005854	0.000051	0.000112	0.000000	0.000038	19.034021	0.001713	4.918965	0.000112	0.000000
10/24/2006-12:00:00	1040.875977	20.692564	1720.524536	45.727753	0.112492	1301.883667	0.031137	0.000467	0.000112	0.000000	0.006027	119.570267	0.005749	0.000039	0.000112	0.000000	0.004125	16.691162	0.001009	4.964018	0.000112	0.000000	0.000868	113.383545	0.005863	0.000135	0.000112	0.000000	0.000051	19.034733	0.001714	4.918333	0.000112	0.000000
10/24/2006-15:00:00	1041.136230	20.698946	1720.710571	45.732803	0.140528	1301.963623	0.031193	0.001418	0.000112	0.000000	0.007248	119.575813	0.005758	0.000100	0.000112	0.000000	0.004957	16.703865	0.001012	4.963321	0.000112	0.000000	0.001065	113.376762	0.005879	0.000358	0.000112	0.000000	0.000063	19.035450	0.001716	4.917702	0.000112	0.000000
10/24/2006-18:00:00	1041.304565	20.703028	1720.831543	45.736115	0.158254	1302.078003	0.031169	0.000679	0.000112	0.000000	0.007180	119.583229	0.005754	0.000047	0.000112	0.000000	0.005112	16.719927	0.001012	4.962579	0.000112	0.000000	0.000676	113.368973	0.005870	0.000170	0.000112	0.000000	0.000040	19.036093	0.001715	4.917070	0.000112	0.000000
10/24/2006-21:00:00	1041.378540	20.704771	1720.885864	45.737656	0.141714	1302.276733	0.031135	0.000272	0.000112	0.000000	0.005052	119.595459	0.005748	0.000019	0.000112	0.000000	0.003636	16.741112	0.001012	4.961834	0.000112	0.000000	0.000356	113.361031	0.005861	0.000068	0.000112	0.000000	0.000020	19.036734	0.001714	4.916439	0.000112	0.000000
10/25/2006-00:00:00	1041.456543	20.706610	1720.942871	45.739269	0.150870	1302.459229	0.031139	0.000109	0.000112	0.000000	0.004341	119.606926	0.005749	0.000008	0.000112	0.000000	0.003180	16.761539	0.001012	4.961088	0.000112	0.000000	0.000117	113.353226	0.005860	0.000027	0.000112	0.000000	0.000008	19.037374	0.001714	4.915806	0.000112	0.000000
10/25/2006-03:00:00	1041.600586	20.710100	1721.046875	45.742130	0.014098	1302.754761	0.031146	0.000043	0.000111	0.000000	0.001248	119.619270	0.005750	0.000003	0.000111	0.000000	0.000883	16.781443	0.001013	4.960343	0.000111	0.000000	0.000066	113.345535	0.005860	0.000011	0.000111	0.000000	0.000003	19.038008	0.001714	4.915174	0.000111	0.000000
10/25/2006-06:00:00	1041.824097	20.715557	1721.206909	45.746479	0.001224	1302.885620	0.031149	0.000017	0.000111	0.000000	0.000104	119.627556	0.005750	0.000001	0.000111	0.000000	0.000072	16.797228	0.001013	4.959597	0.000111	0.000000	0.000000	113.337593	0.005860	0.000004	0.000111	0.000000	0.000000	19.038643	0.001714	4.914543	0.000111	0.000000
10/25/2006-09:00:00	1042.110107	20.722574	1721.411255	45.752018	0.001035	1302.972778	0.031150	0.000007	0.000111	0.000000	0.000088	119.633102	0.005750	0.000000	0.000111	0.000000	0.000061	16.809853	0.001014	4.958852	0.000111	0.000000	0.000000	113.329834	0.005859	0.000002	0.000111	0.000000	0.000000	19.039274	0.001714	4.913912	0.000111	0.000000
10/25/2006-12:00:00	1042.428345	20.730392	1721.638550	45.758163	0.000939	1303.044922	0.031152	0.000003	0.000111	0.000000	0.000079	119.637825	0.005750	0.000000	0.000111	0.000000	0.000055	16.821188	0.001014	4.958107	0.000111	0.000000	0.000000	113.322319	0.005859	0.000001	0.000111	0.000000	0.000000	19.039904	0.001714	4.913281	0.000111	0.000000
10/25/2006-15:00:00	1042.716919	20.737474	1721.844482	45.763752	0.000000	1303.135132	0.031121	0.000001	0.000111	0.000000	0.000000	119.643509	0.005745	0.000000	0.000111	0.000000	0.000000	16.833529	0.001014	4.957363	0.000111	0.000000	0.000000	113.314941	0.005850	0.000000	0.000111	0.000000	0.000000	19.040535	0.001713	4.912649	0.000111	0.000000
10/25/2006-18:00:00	1042.875122	20.741304	1721.958496	45.766872	0.000000	1303.294067	0.030970	0.000000	0.000111	0.000000	0.000000	119.652786	0.005720	0.000000	0.000111	0.000000	0.000000	16.850513	0.001009	4.956617	0.000111	0.000000	0.000000	113.307526	0.005814	0.000000	0.000111	0.000000	0.000000	19.041166	0.001709	4.912018	0.000111	0.000000
10/25/2006-21:00:00	1042.886841	20.741507	1721.969482	45.767250	0.000000	1303.528564	0.030828	0.000000	0.000111	0.000000	0.000000	119.666023	0.005698	0.000000	0.000111	0.000000	0.000000	16.872725	0.001004	4.955873	0.000111	0.000000	0.000000	113.299881	0.005782	0.000000	0.000111	0.000000	0.000000	19.041798	0.001706	4.911387	0.000111	0.000000
10/26/2006-00:00:00	1042.895386	20.741621	1721.977783	45.767570	0.001869	1303.761475	0.030833	0.000000	0.000111	0.000000	0.000158	119.679131	0.005699	0.000000	0.000111	0.000000	0.000111	16.894957	0.001005	4.955128	0.000111	0.000000	0.000000	113.292015	0.005782	0.000000	0.000111	0.000000	0.000000	19.042431	0.001706	4.910756	0.000111	0.000000
10/26/2006-03:00:00	1042.979370	20.743614	1722.039429	45.769299	0.001645	1303.953979	0.030836	0.000000	0.000111	0.000000	0.000139	119.690155	0.005699	0.000000	0.000111	0.000000	0.000097	16.914516	0.001005	4.954383	0.000111	0.000000	0.000000	113.284004	0.005781	0.000000	0.000111	0.000000	0.000000	19.043062	0.001706	4.910126	0.000111	0.000000
10/26/2006-06:00:00	1043.152588	20.747820	1722.164063	45.772709	0.005975	1304.095581	0.030837	0.000000	0.000111	0.000000	0.000515	119.698357	0.005699	0.000000	0.000111	0.000000	0.000387	16.930548	0.001006	4.953640	0.000111	0.000000	0.000003	113.276070	0.005781	0.000000	0.000111	0.000000	0.000000	19.043692	0.001706	4.909495	0.000111	0.000000
10/26/2006-09:00:00	1043.396484	20.753796	1722.338989	45.777462	0.034840	1304.188354	0.030848	0.000048	0.000111	0.000000	0.001965	119.704414	0.005702	0.000006	0.000111	0.000000	0.001383	16.943474	0.001006	4.952896	0.000111	0.000000	0.000186	113.269035	0.005784	0.000020	0.000111	0.000000	0.000011	19.044367	0.001707	4.908865	0.000111	0.000000
10/26/2006-12:00:00	1043.676880	20.760674	1722.539551	45.782894	0.058693	1304.267090	0.030863	0.000068	0.000111	0.000000	0.003086	119.709763	0.005705	0.000009	0.000111	0.000000	0.002143	16.955141	0.001007	4.952152	0.000111	0.000000	0.000337	113.262253	0.005788	0.000029	0.000111	0.000000	0.000020	19.045042	0.001707	4.908236	0.000111	0.000000
10/26/2006-15:00:00	1043.942017	20.767168	1722.729248	45.788040	0.081020	1304.354248	0.030873	0.000077	0.000111	0.000000	0.003996	119.715607	0.005707	0.000010	0.000111	0.000000	0.002775	16.967272	0.001008	4.951409	0.000111	0.000000	0.000452	113.255592	0.005792	0.000032	0.000111	0.000000	0.000027	19.045715	0.001708	4.907606	0.000111	0.000000
10/26/2006-18:00:00	1044.137573	20.771933	1722.869995	45.791870	0.093495	1304.474121	0.030855	0.000032	0.000111	0.000000	0.003931	119.723358	0.005704	0.000004	0.000111	0.000000	0.002806	16.982153	0.001008	4.950665	0.000111	0.000000	0.000257	113.248314	0.005787	0.000013	0.000111	0.000000	0.000015	19.046352	0.001707	4.906976	0.000111	0.000000
10/26/2006-21:00:00	1044.265259	20.775013	1722.963013	45.794437	0.109087	1304.627808	0.030831	0.000013	0.000111	0.000000	0.003948	119.733025	0.005700	0.000002	0.000111	0.000000	0.002850	16.999529	0.001008	4.949922	0.000111	0.000000	0.000145	113.240891	0.005781	0.000005	0.000111	0.000000	0.000008	19.046989	0.001707	4.906346	0.000111	0.000000
10/27/2006-00:00:00	1044.386963	20.777945	1723.051270	45.796886	0.120569	1304.790527	0.030834	0.000005	0.000111	0.000000	0.003634	119.743309	0.005700	0.000001	0.000111	0.000000	0.002606	17.017500	0.001008	4.949178	0.000111	0.000000	0.000053	113.233490	0.005781	0.000002	0.000111	0.000000	0.000004	19.047623	0.001707	4.905715	0.000111	0.000000
10/27/2006-03:00:00	1044.526245	20.781311	1723.152344	45.799667	0.011760	1305.064453	0.030841	0.000002	0.000111	0.000000	0.001027	119.755493	0.005701	0.000000	0.000111	0.000000	0.000754	17.036486	0.001009	4.948436	0.000111	0.000000	0.000028	113.225945	0.005780	0.000001	0.000111	0.000000	0.000001	19.048254	0.001707	4.905087	0.000111	0.000000
10/27/2006-06:00:00	1044.688477	20.785254	1723.269653	45.802891	0.001410	1305.227661	0.030844	0.000001	0.000111	0.000000	0.000119	119.765312	0.005702	0.000000	0.000111	0.000000	0.000083	17.053419	0.001009	4.947693	0.000111	0.000000	0.000000	113.218414	0.005780	0.000000	0.000111	0.000000	0.000000	19.048885	0.001707	4.904457	0.000111	0.000000
10/27/2006-09:00:00	1044.871948	20.789721	1723.401978	45.806496	0.001350	1305.369995	0.030848	0.000000	0.000111	0.000000	0.000114	119.773674	0.005702	0.000000	0.000111	0.000000	0.000080	17.068895	0.001010	4.946949	0.000111	0.000000	0.000000	113.210861	0.005779	0.000000	0.000111	0.000000	0.000000	19.049515	0.001707	4.903828	0.000111	0.000000
10/27/2006-12:00:00	1045.067261	20.794479	1723.542603	45.810329	0.001316	1305.506348	0.030851	0.000000	0.000111	0.000000	0.000111	119.781715	0.005703	0.000000	0.000111	0.000000	0.000078	17.083897	0.001010	4.946207	0.000111	0.000000	0.000000	113.203369	0.005779	0.000000	0.000111	0.000000	0.000000	19.050144	0.001707	4.903199	0.000111	0.000000
10/27/2006-15:00:00	1045.239258	20.798658	1723.666870	45.813728	0.000000	1305.656128	0.030832	0.000000	0.000111	0.000000	0.000000	119.790535	0.005700	0.000000	0.000111	0.000000	0.000000	17.099764	0.001010	4.945465	0.000111	0.000000	0.000000	113.195869	0.005773	0.000000	0.000111	0.000000	0.000000	19.050774	0.001706	4.902570	0.000111	0.000000
10/27/2006-18:00:00	1045.323730	20.800663	1723.729370	45.815487	0.000000	1305.851074	0.030769	0.000000	0.000111	0.000000	0.000000	119.801704	0.005689	0.000000	0.000111	0.000000	0.000000	17.118746	0.001009	4.944722	0.000111	0.000000	0.000000	113.188232	0.005758	0.000000	0.000111	0.000000	0.000000	19.051401	0.001705	4.901941	0.000111	0.000000
10/27/2006-21:00:00	1045.322754	20.800545	1723.731567	45.815636	0.000000	1306.089233	0.030710	0.000000	0.000111	0.000000	0.000000	119.815163	0.005680	0.000000	0.000111	0.000000	0.000000	17.140343	0.001007	4.943980	0.000111	0.000000	0.000000	113.181076	0.005744	0.000000	0.000111	0.000000	0.000000	19.052031	0.001703	4.901311	0.000111	0.000000
10/28/2006-00:00:00	1045.328613	20.800598	1723.738647	45.815907	0.001877	1306.320557	0.030714	0.000000	0.000111	0.000000	0.000159	119.828201	0.005680	0.000000	0.000111	0.000000	0.000111	17.158638	0.001008	4.943237	0.000111	0.000000	0.000000	113.179939	0.005743	0.000000	0.000111	0.000000	0.000000	19.052658	0.001703	4.900682	0.000111	0.000000
10/28/2006-03:00:00	1045.405151	20.802406	1723.795288	45.817513	0.001666	1306.514282	0.030718	0.000000	0.000111	0.000000	0.000141	119.839302	0.005681	0.000000	0.000111	0.000000	0.000099	17.172224	0.001008	4.942496	0.000111	0.000000	0.000000	113.184471	0.005744	0.000000	0.000111	0.000000	0.000000	19.053286	0.001703	4.900055	0.000111	0.000000
10/28/2006-06:00:00	1045.566528	20.806322	1723.912231	45.820705	0.001413	1306.663696	0.030721	0.000000	0.000111	0.000000	0.000119	119.848099	0.005681	0.000000	0.000111	0.000000	0.000084	17.183640	0.001009	4.941754	0.000111	0.000000	0.000000	113.186867	0.005744	0.000000	0.000111	0.000000	0.000000	19.053915	0.001703	4.899426	0.000111	0.000000
10/28/2006-09:00:00	1045.795776	20.811928	1724.076904	45.825191	0.001209	1306.778931	0.030723	0.000000	0.000111	0.000000	0.000102	119.855103	0.005682	0.000000	0.000111	0.000000	0.000071	17.195272	0.001009	4.941012	0.000111	0.000000	0.000000	113.183006	0.005744	0.000000	0.000111	0.000000	0.000000	19.054543	0.001703	4.898798	0.000111	0.000000
10/28/2006-12:00:00	1046.060303	20.818415	1724.266479	45.830334	0.001103	1306.877075	0.030725	0.000000	0.000111	0.000000	0.000093	119.861198	0.005682	0.000000	0.000111	0.000000	0.000065	17.207663	0.001009	4.940271	0.000111	0.000000	0.000000	113.175423	0.005743	0.000000	0.000111	0.000000	0.000000	19.055172	0.001703	4.898170	0.000111	0.000000
10/28/2006-15:00:00	1046.290161	20.824036	1724.432007	45.834824	0.000000	1306.995605	0.030673	0.000000	0.000110	0.000000	0.000000	119.868378	0.005674	0.000000	0.000110	0.000000	0.000000	17.221266	0.001008	4.939529	0.000110	0.000000	0.000000	113.167992	0.005731	0.000000	0.000110	0.000000	0.000000	19.055799	0.001702	4.897541	0.000110	0.000000
10/28/2006-18:00:00	1046.368042	20.825878	1724.489868	45.836456	0.000000	1307.193726	0.030481	0.000000	0.000110	0.000000	0.000000	119.879715	0.005643	0.000000	0.000110	0.000000	0.000000	17.240284	0.001001	4.938787	0.000110	0.000000	0.000000	113.160431	0.005689	0.000000	0.000110	0.000000	0.000000	19.056429	0.001698	4.896914	0.000110	0.000000
10/28/2006-21:00:00	1046.276489	20.823503	1724.428467	45.834908	0.000000	1307.479248	0.030335	0.000000	0.000110	0.000000	0.000000	119.895638	0.005620	0.000000	0.000110	0.000000	0.000000	17.261471	0.000997	4.938046	0.000110	0.000000	0.000000	113.160736	0.005658	0.000000	0.000110	0.000000	0.000000	19.057056	0.001695	4.896286	0.000110	0.000000
10/29/2006-00:00:00	1046.182861	20.821083	1724.365601	45.833317	0.002180	1307.761597	0.030341	0.000000	0.000110	0.000000	0.000184	119.911354	0.005621	0.000000	0.000110	0.000000	0.000129	17.272104	0.000997	4.937306	0.000110	0.000000	0.000000	113.191643	0.005660	0.000000	0.000110	0.000000	0.000000	19.057684	0.001695	4.895658	0.000110	0.000000
10/29/2006-03:00:00	1046.181152	20.820946	1724.367554	45.833458	0.001905	1307.994629	0.030343	0.000000	0.000110	0.000000	0.000161	119.924507	0.005622	0.000000	0.000110	0.000000	0.000113	17.271986	0.000997	4.936566	0.000110	0.000000	0.000000	113.245903	0.005662	0.000000	0.000110	0.000000	0.000000	19.058311	0.001696	4.895030	0.000110	0.000000
10/29/2006-06:00:00	1046.287720	20.823496	1724.445801	45.835632	0.001580	1308.171021	0.030342	0.000000	0.000110	0.000000	0.000133	119.934723	0.005622	0.000000	0.000110	0.000000	0.000094	17.268055	0.000997	4.935825	0.000110	0.000000	0.000000	113.300934	0.005664	0.000000	0.000110	0.000000	0.000000	19.058937	0.001696	4.894403	0.000110	0.000000
10/29/2006-09:00:00	1046.479370	20.828169	1724.583984	45.839401	0.001324	1308.303833	0.030341	0.000000	0.000110	0.000000	0.000112	119.942635	0.005621	0.000000	0.000110	0.000000	0.000078	17.267241	0.000996	4.935084	0.000110	0.000000	0.000000	113.337845	0.005665	0.000000	0.000110	0.000000	0.000000	19.059566	0.001696	4.893775	0.000110	0.000000
10/29/2006-12:00:00	1046.714355	20.833916	1724.753174	45.843998	0.001194	1308.415527	0.030341	0.000000	0.000110	0.000000	0.000101	119.949463	0.005621	0.000000	0.000110	0.000000	0.000071	17.273623	0.000996	4.934344	0.000110	0.000000	0.000000	113.348358	0.005665	0.000000	0.000110	0.000000	0.000000	19.060194	0.001696	4.893150	0.000110	0.000000
10/29/2006-15:00:00	1046.937134	20.839357	1724.913574	45.848362	0.000000	1308.535522	0.030325	0.000000	0.000110	0.000000	0.000000	119.956741	0.005619	0.000000	0.000110	0.000000	0.000000	17.284552	0.000996	4.933604	0.000110	0.000000	0.000000	113.347565	0.005661	0.000000	0.000110	0.000000	0.000000	19.060820	0.001696	4.892522	0.000110	0.000000
10/29/2006-18:00:00	1047.099854	20.843309	1725.031616	45.851597	0.000000	1308.687866	0.030273	0.000000	0.000110	0.000000	0.000000	119.965706	0.005611	0.000000	0.000110	0.000000	0.000000	17.298380	0.000995	4.932863	0.000110	0.000000	0.000000	113.344826	0.005650	0.000000	0.000110	0.000000	0.000000	19.061447	0.001695	4.891896	0.000110	0.000000
10/29/2006-21:00:00	1047.206055	20.845852	1725.109863	45.853775	0.000000	1308.869507	0.030237	0.000000	0.000110	0.000000	0.000000	119.976227	0.005605	0.000000	0.000110	0.000000	0.000000	17.313507	0.000994	4.932123	0.000110	0.000000	0.000000	113.343773	0.005642	0.000000	0.000110	0.000000	0.000000	19.062075	0.001694	4.891269	0.000110	0.000000
10/30/2006-00:00:00	1047.327637	20.848780	1725.198853	45.856239	0.001530	1309.041382	0.030239	0.000000	0.000110	0.000000	0.000129	119.986176	0.005605	0.000000	0.000110	0.000000	0.000091	17.327705	0.000994	4.931383	0.000110	0.000000	0.000000	113.343513	0.005642	0.000000	0.000110	0.000000	0.000000	19.062702	0.001694	4.890643	0.000110	0.000000
10/30/2006-03:00:00	1047.530762	20.853735	1725.345581	45.860233	0.001284	1309.171387	0.030241	0.000000	0.000110	0.000000	0.000108	119.993927	0.005606	0.000000	0.000110	0.000000	0.000076	17.340717	0.000994	4.930644	0.000110	0.000000	0.000000	113.339119	0.005641	0.000000	0.000110	0.000000	0.000000	19.063330	0.001694	4.890016	0.000110	0.000000
10/30/2006-06:00:00	1047.825684	20.860970	1725.557007	45.865963	0.001008	1309.255371	0.030241	0.000000	0.000110	0.000000	0.000085	119.999275	0.005606	0.000000	0.000110	0.000000	0.000060	17.352030	0.000995	4.929904	0.000110	0.000000	0.000000	113.331818	0.005641	0.000000	0.000110	0.000000	0.000000	19.063957	0.001694	4.889390	0.000110	0.000000
10/30/2006-09:00:00	1048.189331	20.869911	1725.816772	45.872971	0.000802	1309.306396	0.030241	0.000000	0.000110	0.000000	0.000068	120.002884	0.005606	0.000000	0.000110	0.000000	0.000048	17.360743	0.000995	4.929165	0.000110	0.000000	0.000000	113.324875	0.005641	0.000000	0.000110	0.000000	0.000000	19.064583	0.001694	4.888763	0.000110	0.000000
10/30/2006-12:00:00	1048.819458	20.885498	1726.264404	45.884991	0.000000	1309.221191	0.030239	0.000000	0.000110	0.000000	0.000000	119.999344	0.005606	0.000000	0.000110	0.000000	0.000000	17.359833	0.000995	4.928425	0.000110	0.000000	0.000000	113.318184	0.005640	0.000000	0.000110	0.000000	0.000000	19.065208	0.001694	4.888137	0.000110	0.000000
10/30/2006-15:00:00	1049.231201	20.895624	1726.558716	45.892872	0.000000	1309.262573	0.030192	0.000000	0.000110	0.000000	0.000000	120.001999	0.005598	0.000000	0.000110	0.000000	0.000000	17.366623	0.000993	4.927686	0.000110	0.000000	0.000000	113.311653	0.005630	0.000000	0.000110	0.000000	0.000000	19.065834	0.001693	4.887511	0.000110	0.000000
10/30/2006-18:00:00	1049.470093	20.901466	1726.730591	45.897545	0.000000	1309.386230	0.030008	0.000000	0.000110	0.000000	0.000000	120.009346	0.005569	0.000000	0.000110	0.000000	0.000000	17.379467	0.000987	4.926948	0.000110	0.000000	0.000000	113.305168	0.005591	0.000000	0.000110	0.000000	0.000000	19.066460	0.001689	4.886886	0.000110	0.000000
10/30/2006-21:00:00	1049.551880	20.903406	1726.792236	45.899281	0.000000	1309.591553	0.029867	0.000000	0.000110	0.000000	0.000000	120.020966	0.005547	0.000000	0.000110	0.000000	0.000000	17.397913	0.000983	4.926208	0.000110	0.000000	0.000000	113.298561	0.005561	0.000000	0.000110	0.000000	0.000000	19.067085	0.001686	4.886260	0.000110	0.000000
10/31/2006-00:00:00	1049.639038	20.905478	1726.857788	45.901108	0.001633	1309.791138	0.029871	0.000000	0.000110	0.000000	0.000138	120.032249	0.005548	0.000000	0.000110	0.000000	0.000097	17.416086	0.000983	4.925470	0.000110	0.000000	0.000000	113.291939	0.005561	0.000000	0.000110	0.000000	0.000000	19.067711	0.001686	4.885634	0.000110	0.000000
10/31/2006-03:00:00	1049.834106	20.910234	1726.998901	45.904972	0.001308	1309.934082	0.029873	0.000000	0.000110	0.000000	0.000110	120.040581	0.005548	0.000000	0.000110	0.000000	0.000078	17.430407	0.000984	4.924732	0.000110	0.000000	0.000000	113.285278	0.005560	0.000000	0.000110	0.000000	0.000000	19.068336	0.001686	4.885009	0.000110	0.000000
10/31/2006-06:00:00	1050.144409	20.917856	1727.221436	45.910984	0.000961	1310.018188	0.029871	0.000000	0.000110	0.000000	0.000081	120.045853	0.005548	0.000000	0.000110	0.000000	0.000057	17.440565	0.000984	4.923993	0.000110	0.000000	0.000000	113.278740	0.005560	0.000000	0.000110	0.000000	0.000000	19.068962	0.001686	4.884384	0.000110	0.000000
10/31/2006-09:00:00	1050.774902	20.933439	1727.669189	45.923012	0.000000	1309.937378	0.029866	0.000000	0.000110	0.000000	0.000000	120.042503	0.005547	0.000000	0.000110	0.000000	0.000000	17.439280	0.000984	4.923255	0.000110	0.000000	0.000000	113.272392	0.005559	0.000000	0.000110	0.000000	0.000000	19.069588	0.001686	4.883759	0.000110	0.000000
10/31/2006-12:00:00	1051.405518	20.949024	1728.117188	45.935032	0.000000	1309.859741	0.029864	0.000000	0.000110	0.000000	0.000000	120.039307	0.005547	0.000000	0.000110	0.000000	0.000000	17.437845	0.000984	4.922518	0.000110	0.000000	0.000000	113.266190	0.005559	0.000000	0.000110	0.000000	0.000000	19.070211	0.001686	4.883133	0.000110	0.000000
10/31/2006-15:00:00	1052.036133	20.964607	1728.564819	45.947052	0.000000	1309.784058	0.029823	0.000000	0.000110	0.000000	0.000000	120.036186	0.005541	0.000000	0.000110	0.000000	0.000000	17.436310	0.000982	4.921779	0.000110	0.000000	0.000000	113.260086	0.005550	0.000000	0.000110	0.000000	0.000000	19.070837	0.001685	4.882509	0.000110	0.000000
10/31/2006-18:00:00	1052.350830	20.972343	1728.790649	45.953167	0.000000	1309.875244	0.029665	0.000000	0.000110	0.000000	0.000000	120.041748	0.005516	0.000000	0.000110	0.000000	0.000000	17.445936	0.000977	4.921041	0.000110	0.000000	0.000000	113.253998	0.005517	0.000000	0.000110	0.000000	0.000000	19.071461	0.001682	4.881884	0.000110	0.000000
10/31/2006-21:00:00	1052.557739	20.977392	1728.941040	45.957256	0.000000	1310.022339	0.029545	0.000000	0.000110	0.000000	0.000000	120.050247	0.005497	0.000000	0.000110	0.000000	0.000000	17.459414	0.000973	4.920304	0.000110	0.000000	0.000000	113.247871	0.005491	0.000000	0.000110	0.000000	0.000000	19.072084	0.001680	4.881259	0.000110	0.000000
11/01/2006-00:00:00	1052.768066	20.982546	1729.091675	45.961414	0.001274	1310.168091	0.029548	0.000000	0.000110	0.000000	0.000108	120.058647	0.005498	0.000000	0.000110	0.000000	0.000076	17.472851	0.000973	4.919567	0.000110	0.000000	0.000000	113.241814	0.005491	0.000000	0.000110	0.000000	0.000000	19.072710	0.001680	4.880635	0.000110	0.000000
11/01/2006-03:00:00	1053.037964	20.989180	1729.284424	45.966679	0.001096	1310.282471	0.029550	0.000000	0.000110	0.000000	0.000092	120.065422	0.005498	0.000000	0.000110	0.000000	0.000065	17.484159	0.000973	4.918829	0.000110	0.000000	0.000000	113.235748	0.005491	0.000000	0.000110	0.000000	0.000000	19.073336	0.001680	4.880011	0.000110	0.000000
11/01/2006-06:00:00	1053.376953	20.997530	1729.525391	45.973244	0.000889	1310.361816	0.029551	0.000000	0.000109	0.000000	0.000075	120.070335	0.005498	0.000000	0.000109	0.000000	0.000053	17.492973	0.000974	4.918092	0.000109	0.000000	0.000000	113.229736	0.005490	0.000000	0.000109	0.000000	0.000000	19.073961	0.001680	4.879386	0.000109	0.000000
11/01/2006-09:00:00	1054.011963	21.013245	1729.974609	45.985355	0.000000	1310.287964	0.029548	0.000000	0.000109	0.000000	0.000000	120.067291	0.005498	0.000000	0.000109	0.000000	0.000000	17.491259	0.000974	4.917355	0.000109	0.000000	0.000000	113.223755	0.005490	0.000000	0.000109	0.000000	0.000000	19.074585	0.001680	4.878762	0.000109	0.000000
11/01/2006-12:00:00	1054.646973	21.028959	1730.424194	45.997463	0.000000	1310.215942	0.029546	0.000000	0.000109	0.000000	0.000000	120.064285	0.005498	0.000000	0.000109	0.000000	0.000000	17.489460	0.000973	4.916619	0.000109	0.000000	0.000000	113.217850	0.005490	0.000000	0.000109	0.000000	0.000000	19.075209	0.001680	4.878139	0.000109	0.000000
11/01/2006-15:00:00	1055.282104	21.044676	1730.873169	46.009567	0.000000	1310.145386	0.029503	0.000000	0.000109	0.000000	0.000000	120.061378	0.005491	0.000000	0.000109	0.000000	0.000000	17.487614	0.000972	4.915882	0.000109	0.000000	0.000000	113.211983	0.005480	0.000000	0.000109	0.000000	0.000000	19.075834	0.001679	4.877515	0.000109	0.000000
11/01/2006-18:00:00	1055.583618	21.052092	1731.088379	46.015442	0.000000	1310.249878	0.029347	0.000000	0.000109	0.000000	0.000000	120.067604	0.005466	0.000000	0.000109	0.000000	0.000000	17.497602	0.000966	4.915145	0.000109	0.000000	0.000000	113.206123	0.005444	0.000000	0.000109	0.000000	0.000000	19.076458	0.001675	4.876891	0.000109	0.000000
11/01/2006-21:00:00	1055.776245	21.056808	1731.227417	46.019283	0.000000	1310.410156	0.029227	0.000000	0.000109	0.000000	0.000000	120.076759	0.005446	0.000000	0.000109	0.000000	0.000000	17.511482	0.000962	4.914408	0.000109	0.000000	0.000000	113.200188	0.005416	0.000000	0.000109	0.000000	0.000000	19.077082	0.001673	4.876267	0.000109	0.000000
11/02/2006-00:00:00	1055.966675	21.061468	1731.364502	46.023075	0.094150	1310.699341	0.029933	0.012804	0.000109	0.000000	0.005785	120.095917	0.005564	0.000883	0.000109	0.000000	0.002730	17.526533	0.000991	4.914195	0.000109	0.000000	0.003600	113.205589	0.005596	0.003141	0.000109	0.000000	0.000225	19.078587	0.001690	4.875656	0.000109	0.000000
11/02/2006-03:00:00	1056.213989	21.067537	1731.541870	46.027939	0.181899	1311.006104	0.031252	0.023099	0.000109	0.000000	0.011255	120.116852	0.005761	0.001581	0.000109	0.000000	0.005038	17.540464	0.001038	4.914199	0.000109	0.000000	0.007588	113.213470	0.005830	0.005631	0.000109	0.000000	0.000474	19.080322	0.001713	4.875049	0.000109	0.000000
11/02/2006-06:00:00	1056.527832	21.075266	1731.765991	46.034042	0.237477	1311.281250	0.032257	0.028438	0.000109	0.000000	0.014851	120.136154	0.005921	0.001941	0.000109	0.000000	0.006296	17.552166	0.001077	4.914256	0.000109	0.000000	0.010740	113.221046	0.006049	0.006915	0.000109	0.000000	0.000671	19.082054	0.001735	4.874443	0.000109	0.000000
11/02/2006-09:00:00	1056.894165	21.084297	1732.026611	46.041130	0.218262	1311.532227	0.032683	0.025540	0.000109	0.000000	0.013329	120.154320	0.005985	0.001688	0.000109	0.000000	0.005620	17.562593	0.001099	4.914141	0.000109	0.000000	0.009673	113.228928	0.006135	0.006048	0.000109	0.000000	0.000603	19.083725	0.001743	4.873828	0.000109	0.000000
11/02/2006-12:00:00	1057.529297	21.100014	1732.476074	46.053242	0.119754	1311.544312	0.032687	0.010872	0.000109	0.000000	0.007433	120.157013	0.005985	0.000717	0.000109	0.000000	0.003009	17.562468	0.001099	4.913434	0.000109	0.000000	0.005649	113.228470	0.006136	0.002571	0.000109	0.000000	0.000339	19.084700	0.001743	4.873205	0.000109	0.000000
11/02/2006-15:00:00	1057.972778	21.110945	1732.792236	46.061722	0.143640	1311.696777	0.033182	0.032044	0.000109	0.000000	0.008927	120.167923	0.006063	0.002099	0.000109	0.000000	0.003493	17.568287	0.001121	4.913891	0.000109	0.000000	0.007052	113.228828	0.006248	0.007531	0.000109	0.000000	0.000427	19.086088	0.001754	4.872602	0.000109	0.000000
11/02/2006-18:00:00	1058.258301	21.117964	1732.996216	46.067295	0.223384	1311.978638	0.033778	0.048926	0.000109	0.000000	0.013720	120.187592	0.006164	0.003288	0.000109	0.000000	0.005463	17.580309	0.001139	4.914656	0.000109	0.000000	0.010610	113.233597	0.006389	0.011737	0.000109	0.000000	0.000642	19.087877	0.001768	4.872011	0.000109	0.000000
11/02/2006-21:00:00	1058.448853	21.122622	1733.134277	46.071110	0.279907	1312.286377	0.034029	0.040249	0.000109	0.000000	0.017168	120.208405	0.006204	0.002776	0.000109	0.000000	0.007060	17.595669	0.001148	4.914743	0.000109	0.000000	0.012767	113.239990	0.006442	0.009863	0.000109	0.000000	0.000779	19.089558	0.001774	4.871411	0.000109	0.000000
11/03/2006-00:00:00	1058.628174	21.127005	1733.264526	46.074711	0.520938	1313.322510	0.034898	0.101252	0.000109	0.000000	0.033865	120.280998	0.006340	0.006979	0.000109	0.000000	0.011976	17.623884	0.001177	4.917490	0.000109	0.000000	0.029544	113.291473	0.006613	0.024785	0.000109	0.000000	0.001830	19.094952	0.001791	4.870869	0.000109	0.000000
11/03/2006-03:00:00	1058.825439	21.131830	1733.407104	46.078644	0.723654	1314.337036	0.035721	0.134309	0.000109	0.000000	0.048017	120.352608	0.006468	0.009227	0.000109	0.000000	0.016064	17.651697	0.001206	4.920611	0.000109	0.000000	0.043957	113.341385	0.006775	0.032776	0.000109	0.000000	0.002734	19.100370	0.001807	4.870334	0.000109	0.000000
11/03/2006-06:00:00	1059.046143	21.137241	1733.566528	46.083031	0.880530	1315.327271	0.036448	0.149293	0.000109	0.000000	0.059072	120.423073	0.006581	0.010201	0.000109	0.000000	0.019170	17.679033	0.001231	4.923833	0.000109	0.000000	0.055416	113.390938	0.006916	0.036256	0.000109	0.000000	0.003452	19.105789	0.001822	4.869797	0.000109	0.000000
11/03/2006-09:00:00	1059.288208	21.143175	1733.740601	46.087803	0.997540	1316.293457	0.037100	0.157153	0.000109	0.000000	0.067402	120.492355	0.006682	0.010711	0.000109	0.000000	0.021439	17.705956	0.001253	4.927139	0.000109	0.000000	0.064210	113.439911	0.007043	0.038068	0.000109	0.000000	0.004002	19.111198	0.001835	4.869263	0.000109	0.000000
11/03/2006-12:00:00	1059.541870	21.149403	1733.922974	46.092796	1.084004	1317.243774	0.037697	0.162052	0.000109	0.000000	0.073603	120.560936	0.006776	0.011035	0.000109	0.000000	0.023088	17.732821	0.001274	4.930518	0.000109	0.000000	0.070847	113.488602	0.007160	0.039205	0.000109	0.000000	0.004418	19.116617	0.001847	4.868731	0.000109	0.000000
11/03/2006-15:00:00	1059.775269	21.155128	1734.091431	46.097420	1.149036	1318.188965	0.038245	0.165580	0.000109	0.000000	0.078236	120.629349	0.006862	0.011270	0.000109	0.000000	0.024369	17.760622	0.001293	4.933963	0.000109	0.000000	0.075701	113.536911	0.007270	0.040024	0.000109	0.000000	0.004722	19.122032	0.001858	4.868200	0.000109	0.000000
11/03/2006-18:00:00	1059.932983	21.158968	1734.206909	46.100624	1.199922	1319.076538	0.038731	0.229102	0.000109	0.000000	0.081705	120.691261	0.006938	0.017987	0.000109	0.000000	0.025533	17.763418	0.001309	4.937596	0.000109	0.000000	0.078893	113.560623	0.007365	0.062579	0.000109	0.000000	0.004921	19.127121	0.001868	4.867927	0.000109	0.000000
11/03/2006-21:00:00	1060.016479	21.160957	1734.270020	46.102451	1.239361	1319.305054	0.038958	0.914806	0.000109	0.000000	0.084225	120.687569	0.006977	0.086147	0.000109	0.000000	0.026591	17.718668	0.001316	4.943116	0.000109	0.000000	0.080750	113.357063	0.007414	0.296113	0.000109	0.000000	0.005037	19.129580	0.001873	4.870200	0.000109	0.000000
11/04/2006-00:00:00	1060.088867	21.162672	1734.325439	46.104069	1.192341	1318.880737	0.038900	1.552493	0.000109	0.000000	0.080679	120.620796	0.006970	0.156241	0.000109	0.000000	0.025973	17.668915	0.001314	4.949251	0.000109	0.000000	0.076259	113.006004	0.007398	0.515241	0.000109	0.000000	0.004756	19.129015	0.001871	4.874149	0.000109	0.000000
11/04/2006-03:00:00	1060.162231	21.164427	1734.381958	46.105698	1.153207	1318.351685	0.038737	1.935498	0.000110	0.000000	0.077759	120.539543	0.006947	0.200551	0.000110	0.000000	0.025422	17.620014	0.001306	4.955728	0.000110	0.000000	0.072648	112.606087	0.007354	0.653832	0.000110	0.000000	0.004530	19.127956	0.001867	4.878736	0.000110	0.000000
11/04/2006-06:00:00	1060.237061	21.166225	1734.438599	46.107349	1.120078	1317.810425	0.038584	2.094159	0.000110	0.000000	0.075322	120.457405	0.006924	0.218890	0.000110	0.000000	0.024930	17.571678	0.001298	4.962219	0.000110	0.000000	0.069700	112.205444	0.007312	0.709770	0.000110	0.000000	0.004347	19.126879	0.001863	4.883342	0.000110	0.000000
11/04/2006-09:00:00	1060.313477	21.168068	1734.496216	46.109024	1.093465	1317.260620	0.038439	2.155764	0.000111	0.000000	0.073387	120.375069	0.006903	0.225976	0.000111	0.000000	0.024522	17.524073	0.001291	4.968721	0.000111	0.000000	0.067397	111.807007	0.007271	0.729700	0.000111	0.000000	0.004203	19.125813	0.001859	4.887932	0.000111	0.000000
11/04/2006-12:00:00	1060.390747	21.169945	1734.554321	46.110699	1.072617	1316.702759	0.038300	2.176655	0.000111	0.000000	0.071886	120.292625	0.006883	0.228387	0.000111	0.000000	0.024192	17.477262	0.001284	4.975224	0.000111	0.000000	0.065636	111.411278	0.007231	0.734730	0.000111	0.000000	0.004094	19.124773	0.001856	4.892498	0.000111	0.000000
11/04/2006-15:00:00	1060.456665	21.171543	1734.604370	46.112156	1.057874	1316.141113	0.038168	2.180346	0.000112	0.000000	0.070808	120.210373	0.006863	0.228840	0.000112	0.000000	0.023982	17.431673	0.001277	4.981724	0.000112	0.000000	0.064312	111.018433	0.007192	0.733519	0.000112	0.000000	0.004011	19.123751	0.001852	4.897038	0.000112	0.000000
11/04/2006-18:00:00	1060.483398	21.172176	1734.626221	46.112881	1.050659	1315.587280	0.038043	2.174851	0.000112	0.000000	0.070193	120.128975	0.006845	0.228264	0.000112	0.000000	0.023976	17.349279	0.001270	4.988200	0.000112	0.000000	0.063304	110.758957	0.007163	0.729053	0.000112	0.000000	0.003948	19.122749	0.001849	4.901544	0.000112	0.000000
11/04/2006-21:00:00	1060.475464	21.171959	1734.623901	46.112946	1.048556	1315.039429	0.037924	2.163976	0.000113	0.000000	0.069887	120.048454	0.006827	0.227097	0.000113	0.000000	0.024104	17.117949	0.001257	4.994600	0.000113	0.000000	0.062513	111.017120	0.007168	0.722795	0.000113	0.000000	0.003899	19.121777	0.001849	4.906006	0.000113	0.000000
11/05/2006-00:00:00	1060.474121	21.171896	1734.626221	46.113136	1.135640	1314.294067	0.037753	2.691876	0.000114	0.000000	0.075914	119.934372	0.006802	0.284368	0.000114	0.000000	0.025819	16.743818	0.001237	5.003712	0.000114	0.000000	0.068691	111.625313	0.007191	0.902514	0.000114	0.000000	0.004286	19.120298	0.001851	4.912644	0.000114	0.000000
11/05/2006-03:00:00	1060.515991	21.172890	1734.659668	46.114155	1.209310	1313.453735	0.037594	2.966541	0.000114	0.000000	0.081106	119.813789	0.006778	0.312336	0.000114	0.000000	0.027175	16.284868	0.001214	5.013076	0.000114	0.000000	0.074277	112.511452	0.007233	0.987752	0.000114	0.000000	0.004635	19.118666	0.001855	4.919454	0.000114	0.000000
11/05/2006-06:00:00	1060.613525	21.175230	1734.732056	46.116219	1.262596	1312.570801	0.037445	3.083050	0.000115	0.000000	0.084995	119.691315	0.006756	0.323788	0.000115	0.000000	0.028032	15.811936	0.001192	5.022336	0.000115	0.000000	0.078812	113.449226	0.007279	1.020588	0.000115	0.000000	0.004918	19.117050	0.001859	4.926258	0.000115	0.000000
11/05/2006-09:00:00	1060.758057	21.178719	1734.838013	46.119179	1.298417	1311.658569	0.037302	3.126390	0.000116	0.000000	0.087740	119.567719	0.006734	0.327928	0.000116	0.000000	0.028493	15.381226	0.001171	5.031426	0.000116	0.000000	0.082332	114.249557	0.007316	1.030538	0.000116	0.000000	0.005137	19.115463	0.001862	4.933033	0.000116	0.000000
11/05/2006-12:00:00	1060.928345	21.182829	1734.962402	46.122627	1.322422	1310.728516	0.037167	3.139338	0.000116	0.000000	0.089662	119.443611	0.006714	0.329054	0.000116	0.000000	0.028729	15.019581	0.001154	5.040380	0.000116	0.000000	0.084989	114.822662	0.007338	1.030953	0.000116	0.000000	0.005303	19.113914	0.001864	4.939774	0.000116	0.000000
11/05/2006-15:00:00	1061.078491	21.186420	1735.073120	46.125713	1.342065	1309.799194	0.037039	3.139836	0.000117	0.000000	0.091176	119.320000	0.006694	0.328940	0.000117	0.000000	0.028982	14.702538	0.001138	5.049223	0.000117	0.000000	0.086942	115.256348	0.007353	1.027229	0.000117	0.000000	0.005424	19.112400	0.001865	4.946481	0.000117	0.000000
11/05/2006-18:00:00	1061.148560	21.187996	1735.128174	46.127316	1.361490	1308.911621	0.036918	3.103206	0.000118	0.000000	0.092464	119.200676	0.006676	0.324804	0.000118	0.000000	0.029437	14.356193	0.001122	5.057809	0.000118	0.000000	0.088084	115.818756	0.007376	1.010813	0.000118	0.000000	0.005495	19.110989	0.001867	4.953022	0.000118	0.000000
11/05/2006-21:00:00	1061.141968	21.187632	1735.130737	46.127502	1.379528	1306.870605	0.036800	4.243999	0.000119	0.000000	0.093480	119.051003	0.006657	0.353385	0.000119	0.000000	0.030012	13.916709	0.001103	5.077947	0.000119	0.000000	0.088517	116.634666	0.007414	1.041788	0.000119	0.000000	0.005522	19.108955	0.001871	4.960098	0.000119	0.000000
11/06/2006-00:00:00	1061.132324	21.187160	1735.130859	46.127647	1.433818	1303.775513	0.036668	5.914869	0.000120	0.000000	0.097079	118.845070	0.006637	0.432629	0.000120	0.000000	0.031195	13.392843	0.001081	5.116472	0.000120	0.000000	0.091866	117.491791	0.007457	1.269625	0.000120	0.000000	0.005731	19.106138	0.001874	4.968748	0.000120	0.000000
11/06/2006-03:00:00	1061.157104	21.187517	1735.155518	46.128433	1.482335	1299.498291	0.036534	7.776852	0.000121	0.000000	0.100396	118.563065	0.006616	0.541494	0.000121	0.000000	0.032148	12.807239	0.001058	5.187210	0.000121	0.000000	0.095246	118.120773	0.007493	1.697660	0.000121	0.000000	0.005942	19.102476	0.001877	4.978374	0.000121	0.000000
11/06/2006-06:00:00	1061.226563	21.188986	1735.212036	46.130070	1.515630	1295.161865	0.036410	8.562702	0.000122	0.000000	0.102781	118.277588	0.006597	0.587569	0.000122	0.000000	0.032705	12.235596	0.001035	5.256285	0.000122	0.000000	0.097953	118.687164	0.007529	1.891308	0.000122	0.000000	0.006111	19.098812	0.001880	4.988002	0.000122	0.000000
11/06/2006-09:00:00	1061.335327	21.191435	1735.296021	46.132442	1.536388	1290.829346	0.036288	8.858661	0.000123	0.000000	0.104381	117.992561	0.006577	0.604778	0.000123	0.000000	0.032957	11.710269	0.001015	5.322399	0.000123	0.000000	0.100033	119.101532	0.007555	1.974942	0.000123	0.000000	0.006240	19.095201	0.001882	4.997577	0.000123	0.000000
11/06/2006-12:00:00	1061.465942	21.194416	1735.395264	46.135220	1.549144	1286.511108	0.036165	8.956873	0.000124	0.000000	0.105444	117.708549	0.006558	0.610312	0.000124	0.000000	0.033047	11.243569	0.000996	5.385837	0.000124	0.000000	0.101587	119.324211	0.007569	2.012447	0.000124	0.000000	0.006337	19.091644	0.001884	5.007098	0.000124	0.000000
11/06/2006-15:00:00	1061.577271	21.196901	1735.481323	46.137646	1.560229	1282.220093	0.036044	8.979515	0.000125	0.000000	0.106315	117.426270	0.006539	0.611319	0.000125	0.000000	0.033188	10.816339	0.000979	5.446873	0.000125	0.000000	0.102719	119.424904	0.007576	2.030048	0.000125	0.000000	0.006408	19.088137	0.001884	5.016568	0.000125	0.000000
11/06/2006-18:00:00	1061.613037	21.197472	1735.514893	46.138668	1.573470	1278.002319	0.035925	8.935560	0.000126	0.000000	0.107151	117.148636	0.006521	0.607916	0.000126	0.000000	0.033554	10.380299	0.000962	5.505101	0.000126	0.000000	0.103311	119.583939	0.007586	2.030113	0.000126	0.000000	0.006444	19.084709	0.001885	5.025907	0.000126	0.000000
11/06/2006-21:00:00	1061.577637	21.196236	1735.499634	46.138390	1.585995	1273.884277	0.035809	8.827056	0.000126	0.000000	0.107786	116.877190	0.006503	0.600505	0.000126	0.000000	0.034032	9.904016	0.000944	5.559913	0.000126	0.000000	0.103327	119.916740	0.007607	2.016244	0.000126	0.000000	0.006445	19.081377	0.001886	5.035058	0.000126	0.000000
11/07/2006-00:00:00	1061.536743	21.194847	1735.480469	46.138004	1.798827	1268.236206	0.035483	11.127196	0.000128	0.000000	0.122564	116.510262	0.006451	0.750445	0.000128	0.000000	0.038153	9.386392	0.000918	5.635756	0.000128	0.000000	0.118676	119.920662	0.007562	2.531716	0.000128	0.000000	0.007405	19.077747	0.001882	5.048346	0.000128	0.000000
11/07/2006-03:00:00	1061.516968	21.193998	1735.475830	46.138020	1.985386	1262.684692	0.035117	11.963100	0.000129	0.000000	0.135577	116.150154	0.006392	0.804638	0.000129	0.000000	0.041699	8.859801	0.000892	5.706802	0.000129	0.000000	0.132363	119.991692	0.007513	2.726272	0.000129	0.000000	0.008261	19.074390	0.001877	5.061462	0.000129	0.000000
11/07/2006-06:00:00	1061.525757	21.193857	1735.490723	46.138554	2.129572	1257.205444	0.034751	12.213422	0.000131	0.000000	0.145716	115.795120	0.006334	0.820609	0.000131	0.000000	0.044367	8.344311	0.000867	5.773190	0.000131	0.000000	0.143231	120.056274	0.007465	2.793464	0.000131	0.000000	0.008939	19.071199	0.001872	5.074409	0.000131	0.000000
11/07/2006-09:00:00	1061.560059	21.194361	1735.523926	46.139561	2.236305	1251.798706	0.034389	12.230396	0.000132	0.000000	0.153299	115.445122	0.006277	0.821403	0.000132	0.000000	0.046279	7.854874	0.000843	5.835181	0.000132	0.000000	0.151539	120.062668	0.007413	2.809732	0.000132	0.000000	0.009456	19.068171	0.001866	5.087195	0.000132	0.000000
11/07/2006-12:00:00	1061.609131	21.195229	1735.566772	46.140839	2.313387	1246.468994	0.034032	12.154968	0.000134	0.000000	0.158824	115.100266	0.006221	0.816234	0.000134	0.000000	0.047622	7.398168	0.000820	5.893082	0.000134	0.000000	0.157702	119.988556	0.007357	2.804892	0.000134	0.000000	0.009840	19.065294	0.001861	5.099823	0.000134	0.000000
11/07/2006-15:00:00	1061.644043	21.195744	1735.600098	46.141857	2.370116	1241.227417	0.033680	12.043485	0.000135	0.000001	0.162870	114.761154	0.006166	0.808782	0.000135	0.000000	0.048638	6.967988	0.000798	5.947147	0.000135	0.000000	0.162148	119.858185	0.007298	2.790525	0.000135	0.000000	0.010116	19.062569	0.001855	5.112299	0.000135	0.000000
11/07/2006-18:00:00	1061.625488	21.194910	1735.596558	46.141891	2.414430	1237.265259	0.033135	10.736765	0.000136	0.000007	0.165915	114.504105	0.006081	0.724528	0.000136	0.000000	0.049549	6.564519	0.000772	5.979634	0.000136	0.000000	0.165181	120.146431	0.007183	2.360846	0.000136	0.000003	0.010305	19.060766	0.001844	5.123826	0.000136	0.000000
11/07/2006-21:00:00	1061.559448	21.192848	1735.559692	46.141041	2.448447	1234.225586	0.032489	9.302591	0.000138	0.000140	0.168136	114.306244	0.005981	0.632141	0.000138	0.000009	0.050349	6.169113	0.000743	5.997965	0.000138	0.000002	0.167099	120.776855	0.007039	1.880136	0.000138	0.000049	0.010424	19.059641	0.001830	5.134646	0.000138	0.000000
11/08/2006-00:00:00	1061.514648	21.191298	1735.538208	46.140594	1.985278	1229.698486	0.033089	8.271273	0.000139	0.000170	0.135370	114.028542	0.006073	0.538113	0.000139	0.000011	0.041858	5.746015	0.000740	6.014087	0.000139	0.000002	0.131650	121.398956	0.007191	1.533372	0.000139	0.000061	0.008207	19.051620	0.001845	5.143250	0.000139	0.000000
11/08/2006-03:00:00	1061.569092	21.192244	1735.585205	46.141983	1.534949	1228.067505	0.033234	4.933487	0.000139	0.000198	0.105317	113.901787	0.006101	0.348218	0.000139	0.000013	0.033752	5.371276	0.000730	6.018227	0.000139	0.000002	0.099821	122.293770	0.007291	0.994735	0.000139	0.000072	0.006217	19.048294	0.001854	5.147214	0.000139	0.000000
11/08/2006-06:00:00	1061.737305	21.196066	1735.712036	46.145485	1.164904	1227.097534	0.033280	2.895229	0.000139	0.000219	0.078246	113.829544	0.006111	0.215504	0.000139	0.000014	0.025977	5.066530	0.000721	6.020313	0.000139	0.000002	0.072155	123.115234	0.007356	0.615007	0.000139	0.000081	0.004491	19.046989	0.001861	5.149148	0.000139	0.000000
11/08/2006-09:00:00	1061.992432	21.202087	1735.898804	46.150600	0.891088	1226.552856	0.033256	1.627772	0.000139	0.000239	0.059401	113.800652	0.006107	0.117556	0.000139	0.000015	0.020398	4.852308	0.000714	6.021158	0.000139	0.000003	0.053263	123.751785	0.007386	0.338347	0.000139	0.000089	0.003315	19.047350	0.001863	5.149420	0.000139	0.000000
11/08/2006-12:00:00	1062.290771	21.209200	1736.115601	46.156525	0.691118	1226.046753	0.033223	1.075356	0.000139	0.000260	0.045609	113.773216	0.006102	0.076434	0.000139	0.000017	0.016221	4.731907	0.000709	6.021808	0.000139	0.000003	0.039657	124.071022	0.007397	0.222871	0.000139	0.000098	0.002468	19.047770	0.001864	5.149637	0.000139	0.000000
11/08/2006-15:00:00	1062.564331	21.215677	1736.315918	46.161991	0.551597	1225.556519	0.033191	0.857864	0.000140	0.000282	0.035968	113.746651	0.006098	0.060052	0.000140	0.000018	0.013377	4.681908	0.000707	6.022463	0.000140	0.000003	0.029999	124.152763	0.007394	0.176973	0.000140	0.000107	0.001868	19.048187	0.001864	5.149854	0.000140	0.000000
11/08/2006-18:00:00	1062.726074	21.219292	1736.439087	46.165409	0.461887	1225.202393	0.033168	0.667765	0.000140	0.000299	0.029622	113.731888	0.006094	0.043063	0.000140	0.000019	0.011824	4.654087	0.000706	6.022868	0.000140	0.000003	0.022976	124.198738	0.007391	0.129421	0.000140	0.000114	0.001431	19.048908	0.001864	5.149691	0.000140	0.000000
11/08/2006-21:00:00	1062.769409	21.219864	1736.480591	46.166641	0.412447	1224.939575	0.033151	0.528761	0.000140	0.000311	0.025820	113.719048	0.006092	0.035491	0.000140	0.000020	0.011288	4.615133	0.000704	6.023010	0.000140	0.000003	0.017927	124.295723	0.007393	0.108683	0.000140	0.000118	0.001116	19.049522	0.001864	5.149538	0.000140	0.000000
11/09/2006-00:00:00	1062.811768	21.220417	1736.521606	46.167862	0.470856	1224.019287	0.033039	1.507723	0.000140	0.000414	0.029667	113.659714	0.006074	0.105611	0.000140	0.000027	0.012598	4.565380	0.000700	6.026216	0.000140	0.000004	0.021412	124.271881	0.007358	0.301845	0.000140	0.000158	0.001335	19.049469	0.001861	5.151843	0.000140	0.000000
11/09/2006-03:00:00	1062.921021	21.222679	1736.608887	46.170315	0.542884	1222.911255	0.032922	2.093368	0.000140	0.000547	0.034567	113.589188	0.006056	0.145796	0.000140	0.000035	0.014043	4.516491	0.000696	6.029997	0.000140	0.000005	0.026317	124.208549	0.007321	0.412330	0.000140	0.000209	0.001643	19.049175	0.001857	5.154546	0.000140	0.000000
11/09/2006-06:00:00	1063.110474	21.226995	1736.751099	46.174240	0.591848	1221.759766	0.032807	2.340811	0.000141	0.000700	0.038109	113.516327	0.006038	0.162571	0.000141	0.000045	0.014830	4.489559	0.000693	6.033827	0.000141	0.000007	0.030406	124.060745	0.007279	0.457955	0.000141	0.000269	0.001898	19.048861	0.001854	5.157269	0.000141	0.000000
11/09/2006-09:00:00	1063.364380	21.232964	1736.937866	46.179348	0.622015	1220.589478	0.032693	2.437015	0.000141	0.000872	0.040503	113.442436	0.006021	0.169109	0.000141	0.000056	0.015141	4.492306	0.000691	6.037665	0.000141	0.000008	0.033650	123.806465	0.007232	0.474990	0.000141	0.000335	0.002100	19.048548	0.001849	5.159985	0.000141	0.000001
11/09/2006-12:00:00	1063.651978	21.239794	1737.147217	46.185062	0.640955	1219.414429	0.032581	2.473520	0.000141	0.001063	0.042149	113.368279	0.006004	0.171575	0.000141	0.000068	0.015232	4.496311	0.000689	6.041512	0.000141	0.000010	0.036152	123.545387	0.007185	0.480644	0.000141	0.000408	0.002256	19.048246	0.001845	5.162694	0.000141	0.000001
11/09/2006-15:00:00	1063.924438	21.246241	1737.346436	46.190502	0.656687	1218.251587	0.032471	2.488075	0.000142	0.001274	0.043469	113.294792	0.005986	0.172460	0.000142	0.000082	0.015370	4.500523	0.000687	6.045377	0.000142	0.000012	0.038030	123.285576	0.007139	0.481826	0.000142	0.000489	0.002373	19.047951	0.001841	5.165396	0.000142	0.000001
11/09/2006-18:00:00	1064.129883	21.250973	1737.498901	46.194706	0.673331	1217.140747	0.032365	2.462569	0.000142	0.001500	0.044643	113.224983	0.005970	0.169997	0.000142	0.000097	0.015725	4.506662	0.000685	6.049167	0.000142	0.000014	0.039212	123.033478	0.007095	0.473786	0.000142	0.000576	0.002446	19.047712	0.001836	5.167997	0.000142	0.000001
11/09/2006-21:00:00	1064.269775	21.254040	1737.606689	46.197708	0.687683	1216.093872	0.032265	2.393816	0.000142	0.001736	0.045475	113.158440	0.005955	0.165638	0.000142	0.000112	0.016176	4.514684	0.000683	6.052785	0.000142	0.000017	0.039619	122.789497	0.007053	0.460693	0.000142	0.000667	0.002471	19.047478	0.001833	5.170490	0.000142	0.000001
11/10/2006-00:00:00	1064.409302	21.257093	1737.713745	46.200687	0.685039	1215.123291	0.032176	2.240591	0.000143	0.001967	0.045110	113.097969	0.005941	0.154374	0.000143	0.000127	0.016256	4.522233	0.000681	6.056043	0.000143	0.000019	0.038844	122.568214	0.007015	0.428981	0.000143	0.000755	0.002423	19.047340	0.001829	5.172657	0.000143	0.000001
11/10/2006-03:00:00	1064.582886	21.261028	1737.844238	46.204300	0.682646	1214.112427	0.032081	2.230522	0.000143	0.002224	0.044871	113.034821	0.005926	0.153565	0.000143	0.000143	0.016216	4.529018	0.000680	6.059471	0.000143	0.000021	0.038525	122.339455	0.006976	0.425640	0.000143	0.000854	0.002403	19.047203	0.001825	5.174945	0.000143	0.000002
11/10/2006-06:00:00	1064.800293	21.266081	1738.005005	46.208717	0.675481	1213.083862	0.031988	2.228072	0.000143	0.002498	0.044425	112.970604	0.005912	0.153421	0.000143	0.000161	0.015986	4.534337	0.000678	6.062915	0.000143	0.000024	0.038271	122.110710	0.006937	0.424243	0.000143	0.000959	0.002387	19.047056	0.001822	5.177240	0.000143	0.000002
11/10/2006-09:00:00	1065.055176	21.272093	1738.191284	46.213818	0.665189	1212.045166	0.031896	2.224533	0.000143	0.002787	0.043849	112.905853	0.005898	0.153214	0.000143	0.000179	0.015641	4.538327	0.000676	6.066363	0.000143	0.000027	0.038058	121.883049	0.006898	0.422621	0.000143	0.001070	0.002374	19.046919	0.001818	5.179528	0.000143	0.000002
11/10/2006-12:00:00	1065.330444	21.278627	1738.391724	46.219296	0.654763	1211.004028	0.031805	2.221308	0.000144	0.003094	0.043288	112.840935	0.005884	0.153008	0.000144	0.000199	0.015292	4.541494	0.000674	6.069816	0.000144	0.000029	0.037886	121.656364	0.006861	0.421061	0.000144	0.001187	0.002363	19.046783	0.001815	5.181811	0.000144	0.000002
11/10/2006-15:00:00	1065.588257	21.284721	1738.580200	46.224453	0.648794	1209.973267	0.031715	2.219610	0.000144	0.003417	0.042968	112.776604	0.005870	0.152828	0.000144	0.000220	0.015111	4.545082	0.000673	6.073276	0.000144	0.000032	0.037758	121.430550	0.006823	0.419514	0.000144	0.001311	0.002355	19.046654	0.001811	5.184089	0.000144	0.000002
11/10/2006-18:00:00	1065.775757	21.289026	1738.719849	46.228306	0.649773	1208.996094	0.031629	2.184650	0.000144	0.003752	0.042958	112.716141	0.005857	0.149704	0.000144	0.000242	0.015242	4.550808	0.000671	6.076647	0.000144	0.000036	0.037472	121.212639	0.006787	0.410098	0.000144	0.001440	0.002337	19.046583	0.001808	5.186258	0.000144	0.000003
11/10/2006-21:00:00	1065.895020	21.291599	1738.812378	46.230904	0.653398	1208.159912	0.031535	2.034396	0.000145	0.004087	0.042978	112.668648	0.005841	0.135360	0.000145	0.000263	0.015550	4.558833	0.000669	6.079622	0.000145	0.000039	0.036850	121.028030	0.006750	0.371133	0.000145	0.001568	0.002299	19.046883	0.001805	5.187961	0.000145	0.000003
11/11/2006-00:00:00	1066.019165	21.294287	1738.907837	46.233578	0.785919	1206.777222	0.031301	3.039213	0.000145	0.004898	0.052120	112.596466	0.005802	0.190953	0.000145	0.000315	0.018156	4.573287	0.000665	6.086090	0.000145	0.000046	0.046220	120.719551	0.006661	0.518790	0.000145	0.001879	0.002885	19.047697	0.001796	5.191610	0.000145	0.000003
11/11/2006-03:00:00	1066.197388	21.298368	1739.040649	46.237255	0.905499	1205.237061	0.031070	3.600748	0.000146	0.005825	0.060476	112.515495	0.005763	0.222608	0.000146	0.000375	0.020382	4.586133	0.000660	6.093104	0.000146	0.000055	0.055108	120.388985	0.006572	0.601579	0.000146	0.002234	0.003440	19.048342	0.001788	5.195559	0.000146	0.000004
11/11/2006-06:00:00	1066.441528	21.304125	1739.218872	46.242142	0.993059	1203.660645	0.030848	3.835166	0.000146	0.006841	0.066761	112.432693	0.005725	0.235652	0.000146	0.000440	0.021856	4.596836	0.000656	6.100189	0.000146	0.000065	0.062221	120.058960	0.006487	0.633862	0.000146	0.002622	0.003884	19.048973	0.001780	5.199513	0.000146	0.000005
11/11/2006-09:00:00	1066.739014	21.311247	1739.434326	46.248013	1.053793	1202.072144	0.030632	3.922529	0.000147	0.007945	0.071280	112.349197	0.005689	0.240513	0.000147	0.000511	0.022747	4.605719	0.000652	6.107285	0.000147	0.000075	0.067705	119.731491	0.006404	0.643967	0.000147	0.003045	0.004226	19.049618	0.001772	5.203454	0.000147	0.000006
11/11/2006-12:00:00	1067.064453	21.319080	1739.668823	46.254391	1.095773	1200.482788	0.030423	3.951478	0.000148	0.009142	0.074503	112.265602	0.005654	0.242128	0.000148	0.000589	0.023289	4.613531	0.000648	6.114389	0.000148	0.000086	0.071823	119.406464	0.006324	0.645324	0.000148	0.003503	0.004482	19.050276	0.001764	5.207379	0.000148	0.000007
11/11/2006-15:00:00	1067.383057	21.326750	1739.898438	46.260647	1.126990	1198.905640	0.030221	3.957648	0.000148	0.010440	0.076893	112.182648	0.005620	0.242444	0.000148	0.000672	0.023713	4.621397	0.000644	6.121501	0.000148	0.000099	0.074842	119.083832	0.006247	0.643121	0.000148	0.003999	0.004670	19.050947	0.001757	5.211292	0.000148	0.000008
11/11/2006-18:00:00	1067.667969	21.333559	1740.104614	46.266270	1.158783	1197.343994	0.030101	3.957597	0.000149	0.012001	0.079197	112.100464	0.005599	0.242437	0.000149	0.000774	0.024282	4.630269	0.000642	6.128635	0.000149	0.000113	0.077407	118.762688	0.006201	0.640208	0.000149	0.004595	0.004830	19.051628	0.001753	5.215195	0.000149	0.000009
11/11/2006-21:00:00	1067.921753	21.339586	1740.288940	46.271324	1.184196	1195.806396	0.030039	3.933955	0.000149	0.013830	0.080941	112.019539	0.005587	0.241059	0.000149	0.000894	0.024811	4.640069	0.000641	6.135721	0.000149	0.000130	0.079136	118.445503	0.006177	0.633807	0.000149	0.005292	0.004937	19.052315	0.001750	5.219050	0.000149	0.000010
11/12/2006-00:00:00	1068.174194	21.345579	1740.472534	46.276340	1.042183	1194.994263	0.030024	2.559680	0.000150	0.014462	0.070861	111.976921	0.005585	0.157144	0.000150	0.000935	0.022230	4.642452	0.000641	6.138240	0.000150	0.000136	0.068163	118.295769	0.006169	0.415232	0.000150	0.005532	0.004251	19.052675	0.001750	5.220223	0.000150	0.000011
11/12/2006-03:00:00	1068.438843	21.351887	1740.664063	46.281593	0.906229	1194.308228	0.030002	1.882358	0.000150	0.015075	0.061269	111.941574	0.005581	0.116289	0.000150	0.000976	0.019687	4.644891	0.000641	6.140343	0.000150	0.000141	0.057903	118.165695	0.006161	0.308267	0.000150	0.005766	0.003609	19.053293	0.001749	5.221164	0.000150	0.000011
11/12/2006-06:00:00	1068.719849	21.358608	1740.867188	46.287140	0.790177	1193.630615	0.029979	1.596080	0.000150	0.015702	0.053136	111.906372	0.005576	0.099418	0.000150	0.001017	0.017467	4.646801	0.000641	6.142398	0.000150	0.000147	0.049339	118.036888	0.006152	0.264000	0.000150	0.006004	0.003074	19.053921	0.001748	5.222090	0.000150	0.000012
11/12/2006-09:00:00	1069.015503	21.365704	1741.080811	46.292957	0.701738	1192.948730	0.029956	1.480015	0.000150	0.016343	0.046967	111.870926	0.005572	0.092615	0.000150	0.001059	0.015756	4.648162	0.000640	6.144447	0.000150	0.000153	0.042903	117.908226	0.006143	0.245950	0.000150	0.006249	0.002673	19.054548	0.001747	5.223016	0.000150	0.000012
11/12/2006-12:00:00	1069.319214	21.373011	1741.299683	46.298931	0.635740	1192.265137	0.029932	1.432802	0.000150	0.017001	0.042385	111.835327	0.005568	0.089855	0.000150	0.001103	0.014468	4.649163	0.000640	6.146496	0.000150	0.000159	0.038158	117.779694	0.006135	0.238392	0.000150	0.006499	0.002378	19.055180	0.001746	5.223938	0.000150	0.000013
11/12/2006-15:00:00	1069.604370	21.379833	1741.505371	46.304550	0.590084	1191.655762	0.029897	1.346960	0.000151	0.017676	0.039181	111.805489	0.005562	0.083376	0.000151	0.001147	0.013621	4.650886	0.000640	6.148382	0.000151	0.000165	0.034730	117.667084	0.006124	0.219234	0.000151	0.006756	0.002165	19.056007	0.001745	5.224665	0.000151	0.000014
11/12/2006-18:00:00	1069.817505	21.384840	1741.661621	46.308834	0.563428	1191.089478	0.029866	1.286595	0.000151	0.018351	0.037161	111.778572	0.005557	0.078590	0.000151	0.001192	0.013293	4.654889	0.000639	6.150183	0.000151	0.000171	0.032131	117.559204	0.006114	0.205801	0.000151	0.007012	0.002003	19.056860	0.001744	5.225315	0.000151	0.000014
11/12/2006-21:00:00	1069.959839	21.388048	1741.768066	46.311813	0.547308	1190.571289	0.029838	1.215773	0.000151	0.018985	0.035749	111.753326	0.005552	0.074719	0.000151	0.001234	0.013274	4.661099	0.000639	6.151822	0.000151	0.000177	0.029857	117.454231	0.006104	0.195449	0.000151	0.007252	0.001861	19.057665	0.001743	5.225913	0.000151	0.000015
11/13/2006-00:00:00	1070.103638	21.391294	1741.875488	46.314816	0.674392	1189.533691	0.029753	2.254032	0.000151	0.021090	0.044484	111.703316	0.005536	0.136783	0.000151	0.001373	0.015807	4.674331	0.000638	6.157180	0.000151	0.000196	0.038712	117.233032	0.006078	0.349043	0.000151	0.008053	0.002416	19.059090	0.001741	5.228514	0.000151	0.000017
11/13/2006-03:00:00	1070.292847	21.395693	1742.014893	46.318649	0.796952	1188.353394	0.029670	2.812609	0.000152	0.023470	0.053003	111.645828	0.005522	0.169627	0.000152	0.001531	0.018150	4.686387	0.000637	6.163060	0.000152	0.000218	0.047612	116.994133	0.006053	0.429313	0.000152	0.008957	0.002972	19.060396	0.001738	5.231364	0.000152	0.000019
11/13/2006-06:00:00	1070.537476	21.401516	1742.192505	46.323521	0.888201	1187.131348	0.029592	3.047810	0.000152	0.026037	0.059504	111.586304	0.005507	0.183227	0.000152	0.001702	0.019753	4.696725	0.000636	6.169006	0.000152	0.000242	0.054801	116.754303	0.006028	0.461390	0.000152	0.009932	0.003421	19.061684	0.001736	5.234225	0.000152	0.000021
11/13/2006-09:00:00	1070.828613	21.408508	1742.402344	46.329243	0.952183	1185.889648	0.029517	3.138095	0.000153	0.028788	0.064212	111.525734	0.005494	0.188484	0.000153	0.001885	0.020756	4.705581	0.000635	6.174957	0.000153	0.000267	0.060352	116.515068	0.006004	0.472646	0.000153	0.010976	0.003767	19.062975	0.001734	5.237079	0.000153	0.000024
11/13/2006-12:00:00	1071.144287	21.416124	1742.629272	46.335430	0.996363	1184.638794	0.029445	3.170057	0.000153	0.031733	0.067557	111.464607	0.005481	0.190389	0.000153	0.002082	0.021381	4.713578	0.000634	6.180913	0.000153	0.000294	0.064497	116.276520	0.005982	0.475477	0.000153	0.012094	0.004024	19.064272	0.001731	5.239926	0.000153	0.000026
11/13/2006-15:00:00	1071.447266	21.423420	1742.847290	46.341373	1.029100	1183.392090	0.029376	3.180513	0.000154	0.034882	0.070021	111.403679	0.005469	0.191024	0.000154	0.002293	0.021873	4.721924	0.000633	6.186880	0.000154	0.000323	0.067490	116.038277	0.005960	0.475188	0.000154	0.013288	0.004211	19.065573	0.001729	5.242769	0.000154	0.000029
11/13/2006-18:00:00	1071.695190	21.429329	1743.026611	46.346287	1.056316	1182.167236	0.029311	3.173054	0.000154	0.038224	0.071931	111.343941	0.005457	0.190503	0.000154	0.002516	0.022419	4.732012	0.000633	6.192822	0.000154	0.000354	0.069462	115.801369	0.005939	0.471996	0.000154	0.014554	0.004333	19.066868	0.001727	5.245586	0.000154	0.000033
11/13/2006-21:00:00	1071.890381	21.433901	1743.169434	46.350224	1.075672	1180.979004	0.029250	3.126060	0.000155	0.041712	0.073147	111.285980	0.005447	0.187747	0.000155	0.002750	0.022926	4.743723	0.000632	6.198632	0.000155	0.000386	0.070372	115.568794	0.005919	0.463483	0.000155	0.015876	0.004389	19.068148	0.001725	5.248321	0.000155	0.000036
11/14/2006-00:00:00	1072.091553	21.438631	1743.316406	46.354271	0.919472	1180.378418	0.029251	1.843367	0.000155	0.042354	0.062000	111.256172	0.005447	0.110980	0.000155	0.002794	0.020126	4.747259	0.000632	6.199952	0.000155	0.000392	0.058115	115.468086	0.005916	0.277186	0.000155	0.016116	0.003622	19.068649	0.001725	5.248676	0.000155	0.000037
11/14/2006-03:00:00	1072.341675	21.444593	1743.496826	46.359226	0.759764	1179.856323	0.029245	1.247955	0.000155	0.042959	0.050811	111.230568	0.005446	0.076170	0.000155	0.002835	0.017037	4.749857	0.000632	6.200981	0.000155	0.000397	0.046401	115.378517	0.005913	0.192643	0.000155	0.016345	0.002890	19.069355	0.001725	5.248909	0.000155	0.000037
11/14/2006-06:00:00	1072.650146	21.452044	1743.718384	46.365253	0.625117	1179.325684	0.029238	0.995728	0.000155	0.043560	0.041541	111.204124	0.005445	0.061839	0.000155	0.002876	0.014297	4.750489	0.000632	6.201963	0.000155	0.000403	0.037083	115.289803	0.005910	0.157854	0.000155	0.016572	0.002309	19.070068	0.001725	5.249136	0.000155	0.000038
11/14/2006-09:00:00	1073.005737	21.460690	1743.972778	46.372169	0.523674	1178.921997	0.029243	0.735709	0.000155	0.044130	0.034649	111.191895	0.005446	0.039885	0.000155	0.002913	0.012182	4.749582	0.000632	6.202358	0.000155	0.000408	0.030335	115.239281	0.005911	0.104340	0.000155	0.016789	0.001889	19.071281	0.001725	5.248783	0.000155	0.000038
11/14/2006-12:00:00	1073.628174	21.476120	1744.412231	46.384041	0.354114	1178.612549	0.029254	0.362084	0.000155	0.044114	0.023287	111.178833	0.005449	0.021654	0.000155	0.002912	0.008075	4.739871	0.000632	6.201817	0.000155	0.000408	0.020581	115.205376	0.005914	0.060896	0.000155	0.016785	0.001281	19.072372	0.001725	5.248204	0.000155	0.000038
11/14/2006-15:00:00	1074.006104	21.485298	1744.683716	46.391384	0.312267	1178.276367	0.029258	0.380367	0.000155	0.044847	0.020410	111.162941	0.005449	0.024701	0.000155	0.002960	0.007319	4.737291	0.000632	6.201868	0.000155	0.000414	0.017519	115.149124	0.005915	0.068303	0.000155	0.017063	0.001090	19.073301	0.001725	5.247954	0.000155	0.000039
11/14/2006-18:00:00	1074.304565	21.492491	1744.897949	46.397232	0.349651	1177.383423	0.029228	1.052063	0.000155	0.045840	0.021718	111.122025	0.005445	0.058074	0.000155	0.003027	0.008037	4.736374	0.000632	6.204242	0.000155	0.000423	0.017754	115.022141	0.005907	0.147485	0.000155	0.017439	0.001064	19.073662	0.001725	5.248631	0.000155	0.000040
11/14/2006-21:00:00	1074.535034	21.497971	1745.065552	46.401829	0.359108	1176.817505	0.029209	0.990019	0.000156	0.046412	0.022140	111.088188	0.005442	0.063638	0.000156	0.003068	0.008563	4.738252	0.000632	6.205487	0.000156	0.000428	0.017299	114.910271	0.005899	0.161570	0.000156	0.017652	0.001025	19.074003	0.001724	5.249191	0.000156	0.000041
11/15/2006-00:00:00	1074.765991	21.503464	1745.233154	46.406429	0.357842	1176.423584	0.029213	0.777730	0.000156	0.046824	0.022113	111.073196	0.005443	0.046021	0.000156	0.003096	0.008852	4.740669	0.000632	6.206038	0.000156	0.000432	0.016706	114.845757	0.005899	0.118864	0.000156	0.017807	0.000983	19.074999	0.001724	5.249038	0.000156	0.000041
11/15/2006-03:00:00	1075.036621	21.509962	1745.428467	46.411766	0.340537	1176.068604	0.029220	0.639811	0.000156	0.047347	0.021175	111.062698	0.005444	0.033820	0.000156	0.003130	0.008614	4.742119	0.000632	6.206396	0.000156	0.000437	0.015770	114.793877	0.005901	0.089264	0.000156	0.018006	0.000933	19.076202	0.001724	5.248703	0.000156	0.000041
11/15/2006-06:00:00	1075.355591	21.517687	1745.657715	46.418011	0.290636	1175.769653	0.029230	0.544698	0.000156	0.047861	0.017836	111.057205	0.005447	0.025473	0.000156	0.003163	0.007361	4.743017	0.000632	6.206606	0.000156	0.000442	0.013111	114.752419	0.005903	0.068987	0.000156	0.018201	0.000783	19.077656	0.001725	5.248246	0.000156	0.000042
11/15/2006-09:00:00	1075.714966	21.526423	1745.914429	46.424992	0.244401	1175.482910	0.029239	0.459937	0.000156	0.048188	0.014694	111.051025	0.005449	0.020664	0.000156	0.003184	0.006106	4.742297	0.000633	6.206656	0.000156	0.000445	0.010595	114.712692	0.005906	0.057484	0.000156	0.018325	0.000625	19.079054	0.001725	5.247759	0.000156	0.000042
11/15/2006-12:00:00	1076.337280	21.541853	1746.354004	46.436855	0.160267	1175.180054	0.029245	0.242581	0.000155	0.047925	0.008813	111.037712	0.005450	0.013585	0.000155	0.003166	0.003630	4.731740	0.000632	6.206082	0.000155	0.000442	0.006518	114.677521	0.005907	0.041157	0.000155	0.018227	0.000396	19.080063	0.001725	5.247172	0.000155	0.000042
11/15/2006-15:00:00	1076.696777	21.550604	1746.611328	46.443848	0.193534	1174.890137	0.029252	0.305569	0.000155	0.048752	0.010452	111.028694	0.005452	0.015744	0.000155	0.003220	0.004300	4.729451	0.000633	6.206018	0.000155	0.000449	0.007765	114.635010	0.005909	0.046169	0.000155	0.018541	0.000477	19.081255	0.001726	5.246699	0.000155	0.000043
11/15/2006-18:00:00	1076.969849	21.557163	1746.808228	46.449230	0.255130	1174.038574	0.029219	0.974850	0.000156	0.049877	0.013974	110.988434	0.005447	0.053068	0.000156	0.003296	0.005882	4.728739	0.000632	6.208205	0.000156	0.000459	0.010112	114.509163	0.005900	0.134784	0.000156	0.018967	0.000627	19.081553	0.001725	5.247350	0.000156	0.000044
11/15/2006-21:00:00	1077.150269	21.561394	1746.940918	46.452896	0.294060	1173.529785	0.029197	0.904888	0.000156	0.050399	0.016735	110.955910	0.005443	0.060098	0.000156	0.003333	0.007267	4.731787	0.000632	6.209260	0.000156	0.000464	0.011614	114.398682	0.005892	0.152538	0.000156	0.019160	0.000722	19.081839	0.001724	5.247885	0.000156	0.000044
11/16/2006-00:00:00	1077.329468	21.565586	1747.072632	46.456543	0.550658	1172.290527	0.029110	2.524810	0.000156	0.055727	0.035071	110.897240	0.005428	0.153985	0.000156	0.003691	0.012513	4.746939	0.000631	6.216104	0.000156	0.000513	0.030327	114.141350	0.005866	0.375160	0.000156	0.021176	0.001889	19.083712	0.001721	5.251213	0.000156	0.000050
11/16/2006-03:00:00	1077.557373	21.571014	1747.237793	46.461086	0.768782	1170.922729	0.029052	3.272141	0.000157	0.061864	0.050570	110.834953	0.005419	0.193741	0.000157	0.004105	0.016807	4.760601	0.000630	6.223310	0.000157	0.000569	0.046466	113.878548	0.005849	0.467676	0.000157	0.023494	0.002897	19.085575	0.001720	5.254570	0.000157	0.000056
11/16/2006-06:00:00	1077.844238	21.577936	1747.444458	46.466721	0.933549	1169.566162	0.029002	3.523484	0.000158	0.068463	0.062475	110.776115	0.005411	0.204239	0.000158	0.004549	0.019902	4.772675	0.000630	6.230358	0.000158	0.000630	0.059311	113.627716	0.005834	0.490252	0.000158	0.025987	0.003699	19.087629	0.001719	5.257731	0.000158	0.000062
11/16/2006-09:00:00	1078.178833	21.586067	1747.684326	46.473248	1.052801	1168.246948	0.028959	3.557360	0.000158	0.075517	0.071260	110.721725	0.005404	0.202358	0.000158	0.005023	0.022023	4.783425	0.000630	6.237177	0.000158	0.000695	0.069153	113.390129	0.005821	0.483413	0.000158	0.028651	0.004312	19.089888	0.001717	5.260679	0.000158	0.000069
11/16/2006-12:00:00	1078.538696	21.594831	1747.941406	46.480236	1.091836	1167.170898	0.028935	3.129111	0.000158	0.082607	0.074377	110.684029	0.005401	0.171147	0.000158	0.005498	0.022621	4.791438	0.000630	6.242399	0.000158	0.000760	0.072991	113.208862	0.005815	0.408006	0.000158	0.031329	0.004551	19.092293	0.001717	5.262623	0.000158	0.000076
11/16/2006-15:00:00	1078.870605	21.602898	1748.179321	46.486710	1.158971	1165.730347	0.028882	3.509840	0.000159	0.091070	0.079322	110.620895	0.005393	0.197214	0.000159	0.006068	0.023835	4.801811	0.000630	6.249657	0.000159	0.000838	0.078507	112.949211	0.005799	0.467248	0.000159	0.034521	0.004896	19.094290	0.001716	5.265847	0.000159	0.000085
11/16/2006-18:00:00	1079.081543	21.607908	1748.332764	46.490929	1.224424	1163.968262	0.028803	4.013039	0.000160	0.099786	0.083817	110.524994	0.005381	0.241794	0.000160	0.006669	0.025302	4.814904	0.000629	6.258312	0.000160	0.000918	0.082735	112.606926	0.005775	0.569943	0.000160	0.037793	0.005163	19.095032	0.001713	5.270291	0.000160	0.000095
11/16/2006-21:00:00	1079.155762	21.609468	1748.390625	46.492596	1.289232	1162.342896	0.028733	4.109192	0.000161	0.108781	0.087940	110.429588	0.005369	0.260339	0.000161	0.007296	0.027006	4.832202	0.000628	6.266693	0.000161	0.001000	0.085831	112.259766	0.005751	0.611179	0.000161	0.041157	0.005358	19.095604	0.001711	5.274826	0.000161	0.000106
11/17/2006-00:00:00	1079.230713	21.611061	1748.448853	46.494278	0.799860	1162.017944	0.028763	1.988911	0.000161	0.107825	0.053762	110.416382	0.005374	0.124631	0.000161	0.007238	0.017050	4.843081	0.000629	6.267146	0.000161	0.000992	0.051141	112.175629	0.005754	0.296676	0.000161	0.040778	0.003191	19.096601	0.001711	5.274697	0.000161	0.000105
11/17/2006-03:00:00	1079.387817	21.614721	1748.564331	46.497482	0.441235	1161.825073	0.028783	0.897297	0.000161	0.106546	0.028910	110.409065	0.005378	0.057388	0.000161	0.007154	0.009434	4.851164	0.000630	6.266735	0.000161	0.000983	0.026690	112.116020	0.005756	0.141204	0.000161	0.040274	0.001634	19.097673	0.001712	5.274180	0.000161	0.000105
11/17/2006-06:00:00	1079.639038	21.620760	1748.745605	46.502445	0.208862	1161.569702	0.028797	0.427788	0.000161	0.105225	0.011425	110.398224	0.005380	0.029326	0.000161	0.007068	0.004095	4.855518	0.000630	6.266211	0.000161	0.000972	0.009549	112.057121	0.005758	0.076417	0.000161	0.039761	0.000630	19.098536	0.001712	5.273634	0.000161	0.000104
11/17/2006-09:00:00	1079.962158	21.628614	1748.976929	46.508747	0.089763	1161.305176	0.028810	0.237981	0.000161	0.103902	0.006225	110.382355	0.005383	0.018005	0.000161	0.006982	0.001994	4.856542	0.000631	6.265684	0.000161	0.000961	0.005398	111.994537	0.005759	0.050313	0.000161	0.039254	0.000234	19.099190	0.001712	5.273087	0.000161	0.000102
11/17/2006-12:00:00	1080.320923	21.637362	1749.233154	46.515709	0.000901	1160.999146	0.028821	0.161464	0.000161	0.102596	0.000079	110.367363	0.005385	0.013418	0.000161	0.006896	0.000057	4.856559	0.000631	6.265152	0.000161	0.000949	0.000005	111.934868	0.005760	0.039687	0.000161	0.038756	0.000003	19.099821	0.001712	5.272537	0.000161	0.000101
11/17/2006-15:00:00	1080.657349	21.645561	1749.473877	46.522259	0.013751	1160.610474	0.028825	0.130544	0.000160	0.101274	0.000408	110.346992	0.005386	0.011546	0.000160	0.006810	0.000290	4.854958	0.000631	6.264619	0.000160	0.000938	0.000000	111.870552	0.005760	0.035374	0.000160	0.038251	0.000000	19.100273	0.001712	5.271986	0.000160	0.000100
11/17/2006-18:00:00	1080.893677	21.651222	1749.644531	46.526943	0.011184	1160.200684	0.028812	0.208645	0.000161	0.099955	0.000950	110.319405	0.005385	0.020581	0.000161	0.006727	0.000685	4.856467	0.000631	6.264452	0.000161	0.000926	0.000004	111.783958	0.005753	0.056370	0.000161	0.037743	0.000002	19.100372	0.001712	5.271788	0.000161	0.000099
11/17/2006-21:00:00	1081.020630	21.654144	1749.739014	46.529591	0.045169	1159.771118	0.028802	0.275349	0.000161	0.098679	0.002542	110.290154	0.005383	0.027617	0.000161	0.006649	0.001823	4.861207	0.000631	6.264426	0.000161	0.000915	0.000008	111.689766	0.005747	0.072723	0.000161	0.037248	0.000003	19.100349	0.001711	5.271709	0.000161	0.000098
11/18/2006-00:00:00	1081.139526	21.656862	1749.828003	46.532085	0.081634	1159.378906	0.028802	0.308399	0.000161	0.097579	0.004380	110.263405	0.005383	0.030929	0.000161	0.006582	0.002829	4.867413	0.000631	6.264424	0.000161	0.000906	0.000748	111.597809	0.005744	0.080379	0.000161	0.036820	0.000048	19.100498	0.001711	5.271649	0.000161	0.000098
11/18/2006-03:00:00	1081.294434	21.660490	1749.941528	46.535255	0.136161	1158.953613	0.028814	0.316275	0.000161	0.096694	0.007201	110.235329	0.005385	0.031637	0.000161	0.006528	0.004674	4.871658	0.000631	6.264402	0.000161	0.000899	0.001453	111.507889	0.005746	0.081936	0.000161	0.036474	0.000092	19.100687	0.001711	5.271565	0.000161	0.000097
11/18/2006-06:00:00	1081.495239	21.665270	1750.087769	46.539280	0.172319	1158.517456	0.028815	0.310703	0.000161	0.095675	0.008967	110.207184	0.005386	0.030995	0.000161	0.006466	0.005760	4.874591	0.000631	6.264345	0.000161	0.000890	0.002027	111.420509	0.005744	0.080411	0.000161	0.036080	0.000127	19.100914	0.001711	5.271448	0.000161	0.000097
11/18/2006-09:00:00	1081.735229	21.671036	1750.260986	46.544025	0.188117	1158.028931	0.028812	0.348258	0.000161	0.094865	0.009601	110.178268	0.005385	0.030916	0.000161	0.006417	0.006010	4.876192	0.000631	6.264410	0.000161	0.000883	0.002504	111.333519	0.005742	0.079969	0.000161	0.035768	0.000156	19.101171	0.001711	5.271312	0.000161	0.000096
11/18/2006-12:00:00	1081.996338	21.677345	1750.449097	46.549171	0.193734	1157.533081	0.028808	0.365358	0.000161	0.094191	0.009700	110.149727	0.005385	0.030246	0.000161	0.006376	0.005911	4.877045	0.000631	6.264476	0.000161	0.000878	0.002867	111.248489	0.005739	0.078238	0.000161	0.035507	0.000179	19.101467	0.001711	5.271149	0.000161	0.000096
11/18/2006-15:00:00	1082.246216	21.683367	1750.629272	46.554111	0.195790	1157.016479	0.028801	0.399856	0.000161	0.093555	0.009923	110.118507	0.005384	0.033002	0.000161	0.006339	0.005950	4.878081	0.000631	6.264654	0.000161	0.000872	0.003152	111.156784	0.005735	0.084523	0.000161	0.035260	0.000197	19.101652	0.001711	5.271095	0.000161	0.000095
11/18/2006-18:00:00	1082.448242	21.688187	1750.776245	46.558151	0.194071	1156.443970	0.028787	0.488492	0.000161	0.092973	0.010331	110.080490	0.005382	0.041886	0.000161	0.006308	0.006179	4.880377	0.000631	6.265134	0.000161	0.000867	0.003336	111.047241	0.005729	0.104995	0.000161	0.035031	0.000208	19.101557	0.001710	5.271318	0.000161	0.000095
11/18/2006-21:00:00	1082.606323	21.691902	1750.892090	46.561375	0.198006	1155.879761	0.028778	0.528529	0.000161	0.092351	0.010822	110.042351	0.005381	0.046218	0.000161	0.006275	0.006522	4.884130	0.000631	6.265637	0.000161	0.000862	0.003400	110.935867	0.005724	0.114938	0.000161	0.034785	0.000212	19.101419	0.001710	5.271570	0.000161	0.000095
11/19/2006-00:00:00	1082.762573	21.695574	1751.006714	46.564560	0.200807	1155.357910	0.028774	0.495537	0.000161	0.091653	0.011077	110.008797	0.005380	0.042936	0.000161	0.006236	0.006737	4.888167	0.000631	6.265942	0.000161	0.000856	0.003342	110.836082	0.005721	0.107222	0.000161	0.034512	0.000208	19.101437	0.001709	5.271644	0.000161	0.000095
11/19/2006-03:00:00	1082.937134	21.699711	1751.134277	46.568092	0.200442	1154.836914	0.028769	0.476026	0.000161	0.090957	0.011124	109.976097	0.005380	0.040613	0.000161	0.006193	0.006767	4.891797	0.000631	6.266220	0.000161	0.000851	0.003338	110.739105	0.005717	0.101771	0.000161	0.034244	0.000208	19.101509	0.001709	5.271678	0.000161	0.000095
11/19/2006-06:00:00	1083.136108	21.704456	1751.278931	46.572079	0.197982	1154.346558	0.028765	0.426877	0.000161	0.090240	0.011031	109.947014	0.005379	0.035476	0.000161	0.006147	0.006692	4.894811	0.000631	6.266334	0.000161	0.000845	0.003333	110.652069	0.005714	0.089856	0.000161	0.033969	0.000208	19.101728	0.001709	5.271564	0.000161	0.000094
11/19/2006-09:00:00	1083.356689	21.709757	1751.438599	46.576462	0.193445	1153.894165	0.028762	0.360161	0.000161	0.089532	0.010824	109.921761	0.005379	0.029088	0.000161	0.006101	0.006547	4.897233	0.000631	6.266264	0.000161	0.000839	0.003302	110.575195	0.005711	0.075119	0.000161	0.033699	0.000206	19.102089	0.001709	5.271298	0.000161	0.000094
11/19/2006-12:00:00	1083.589844	21.715366	1751.607300	46.581089	0.188651	1153.475952	0.028759	0.297350	0.000161	0.088826	0.010599	109.899780	0.005379	0.023187	0.000161	0.006056	0.006391	4.899332	0.000632	6.266048	0.000161	0.000834	0.003275	110.506401	0.005709	0.061516	0.000161	0.033430	0.000204	19.102571	0.001708	5.270915	0.000161	0.000093
11/19/2006-15:00:00	1083.811035	21.720682	1751.767456	46.585487	0.186746	1153.066284	0.028757	0.271062	0.000161	0.088132	0.010520	109.878365	0.005379	0.020636	0.000161	0.006011	0.006336	4.901748	0.000632	6.265829	0.000161	0.000828	0.003271	110.438431	0.005708	0.055618	0.000161	0.033165	0.000204	19.103071	0.001708	5.270526	0.000161	0.000092
11/19/2006-18:00:00	1083.988403	21.724892	1751.896606	46.589062	0.190315	1152.678833	0.028755	0.255311	0.000161	0.087442	0.010705	109.858246	0.005379	0.019247	0.000161	0.005966	0.006491	4.905593	0.000632	6.265590	0.000161	0.000822	0.003250	110.371437	0.005706	0.052400	0.000161	0.032901	0.000203	19.103577	0.001708	5.270124	0.000161	0.000092
11/19/2006-21:00:00	1084.125244	21.728086	1751.997925	46.591885	0.195685	1152.316650	0.028755	0.230118	0.000161	0.086714	0.010925	109.839401	0.005379	0.017586	0.000161	0.005918	0.006740	4.910726	0.000632	6.265285	0.000161	0.000817	0.003073	110.306450	0.005704	0.048600	0.000161	0.032623	0.000191	19.104074	0.001708	5.269689	0.000161	0.000091
11/20/2006-00:00:00	1084.266235	21.731400	1752.101929	46.594799	0.365393	1151.393921	0.028704	1.436247	0.000161	0.091262	0.022785	109.794098	0.005371	0.089814	0.000161	0.006236	0.009956	4.924085	0.000632	6.269354	0.000161	0.000861	0.015583	110.125465	0.005690	0.212041	0.000161	0.034321	0.000974	19.105434	0.001707	5.271533	0.000161	0.000096
11/20/2006-03:00:00	1084.446045	21.735674	1752.232910	46.598415	0.520750	1150.393677	0.028648	1.976932	0.000162	0.096208	0.033506	109.747894	0.005362	0.118690	0.000162	0.006583	0.013000	4.936297	0.000631	6.273607	0.000162	0.000908	0.026597	109.943993	0.005675	0.276491	0.000162	0.036165	0.001662	19.106853	0.001705	5.273341	0.000162	0.000103
11/20/2006-06:00:00	1084.673828	21.741161	1752.397339	46.602932	0.635530	1149.410278	0.028583	2.149240	0.000162	0.101341	0.041612	109.705681	0.005351	0.124748	0.000162	0.006944	0.015084	4.947168	0.000630	6.277678	0.000162	0.000958	0.035393	109.773956	0.005658	0.288978	0.000162	0.038077	0.002211	19.108461	0.001704	5.274948	0.000162	0.000109
11/20/2006-09:00:00	1084.942261	21.747679	1752.590332	46.608212	0.716998	1148.400757	0.028516	2.232969	0.000163	0.106646	0.047526	109.662239	0.005341	0.127579	0.000163	0.007318	0.016442	4.956013	0.000629	6.281806	0.000163	0.001009	0.042170	109.601753	0.005641	0.294329	0.000163	0.040051	0.002633	19.110054	0.001702	5.276564	0.000163	0.000116
11/20/2006-12:00:00	1085.232788	21.754745	1752.798950	46.613892	0.774064	1147.353882	0.028452	2.296233	0.000163	0.112131	0.051758	109.617455	0.005330	0.129523	0.000163	0.007706	0.017329	4.963591	0.000629	6.286038	0.000163	0.001061	0.047212	109.426483	0.005626	0.297636	0.000163	0.042090	0.002946	19.111628	0.001701	5.278195	0.000163	0.000123
11/20/2006-15:00:00	1085.499878	21.761221	1752.990356	46.619129	0.817199	1146.286621	0.028390	2.351986	0.000163	0.117810	0.054916	109.572144	0.005320	0.131151	0.000163	0.008108	0.018055	4.971425	0.000628	6.290379	0.000163	0.001115	0.050846	109.247948	0.005610	0.300203	0.000163	0.044197	0.003172	19.113174	0.001699	5.279842	0.000163	0.000130
11/20/2006-18:00:00	1085.676636	21.765444	1753.119141	46.622692	0.855259	1145.232788	0.028333	2.386211	0.000164	0.123621	0.057487	109.528564	0.005311	0.131152	0.000164	0.008520	0.018908	4.981762	0.000627	6.294754	0.000164	0.001170	0.053242	109.068771	0.005596	0.299087	0.000164	0.046348	0.003321	19.114717	0.001698	5.281456	0.000164	0.000138
11/20/2006-21:00:00	1085.787231	21.768007	1753.201172	46.625015	0.883283	1144.190186	0.028279	2.383922	0.000164	0.129364	0.059196	109.485153	0.005303	0.130204	0.000164	0.008929	0.019683	4.993767	0.000627	6.299082	0.000164	0.001226	0.054375	108.888069	0.005582	0.295964	0.000164	0.048469	0.003392	19.116165	0.001697	5.283039	0.000164	0.000145
11/21/2006-00:00:00	1085.909302	21.770872	1753.291504	46.627552	0.863954	1143.200317	0.028239	2.175307	0.000164	0.133633	0.057624	109.443291	0.005297	0.117494	0.000164	0.009237	0.019472	5.003499	0.000627	6.302660	0.000164	0.001267	0.052231	108.722633	0.005571	0.266970	0.000164	0.050037	0.003257	19.117317	0.001696	5.284237	0.000164	0.000151
11/21/2006-03:00:00	1086.066528	21.774611	1753.405884	46.630737	0.842619	1142.170776	0.028197	2.138745	0.000165	0.138178	0.056061	109.399803	0.005291	0.114817	0.000165	0.009566	0.019076	5.012395	0.000626	6.306411	0.000165	0.001311	0.050494	108.552567	0.005560	0.260265	0.000165	0.051705	0.003148	19.118517	0.001695	5.285507	0.000165	0.000158
11/21/2006-06:00:00	1086.263794	21.779356	1753.548706	46.634666	0.820594	1141.105591	0.028156	2.139342	0.000165	0.142812	0.054581	109.354668	0.005285	0.114207	0.000165	0.009901	0.018581	5.019809	0.000626	6.310217	0.000165	0.001356	0.049115	108.380272	0.005549	0.258094	0.000165	0.053404	0.003062	19.119699	0.001694	5.286787	0.000165	0.000164
11/21/2006-09:00:00	1086.494751	21.784945	1753.714844	46.639233	0.799744	1140.010254	0.028115	2.154415	0.000165	0.147527	0.053263	109.308197	0.005279	0.114388	0.000165	0.010244	0.018065	5.025869	0.000625	6.314079	0.000165	0.001401	0.048061	108.205811	0.005539	0.257733	0.000165	0.055130	0.002997	19.120865	0.001693	5.288075	0.000165	0.000171
11/21/2006-12:00:00	1086.743530	21.790987	1753.893311	46.644119	0.781810	1138.892334	0.028075	2.174449	0.000166	0.152324	0.052165	109.260750	0.005273	0.114842	0.000166	0.010594	0.017602	5.031022	0.000625	6.317989	0.000166	0.001447	0.047262	108.029320	0.005528	0.257953	0.000166	0.056884	0.002947	19.122019	0.001692	5.289370	0.000166	0.000178
11/21/2006-15:00:00	1086.979370	21.796701	1754.063232	46.648781	0.770015	1137.764526	0.028035	2.196394	0.000166	0.157211	0.051432	109.212982	0.005267	0.115422	0.000166	0.010951	0.017322	5.036287	0.000625	6.321948	0.000166	0.001493	0.046676	107.850739	0.005517	0.258435	0.000166	0.058666	0.002910	19.123156	0.001691	5.290674	0.000166	0.000186
11/21/2006-18:00:00	1087.166870	21.801207	1754.198853	46.652523	0.766936	1136.640137	0.027996	2.217201	0.000166	0.162175	0.051173	109.165581	0.005262	0.115946	0.000166	0.011315	0.017330	5.042888	0.000624	6.325951	0.000166	0.001540	0.046244	107.670044	0.005507	0.258787	0.000166	0.060473	0.002883	19.124275	0.001690	5.291983	0.000166	0.000193
11/21/2006-21:00:00	1087.322021	21.804907	1754.311768	46.655663	0.767031	1135.519897	0.027959	2.221188	0.000166	0.167139	0.051049	109.118439	0.005256	0.115656	0.000166	0.011680	0.017449	5.050305	0.000624	6.329941	0.000166	0.001587	0.045787	107.488335	0.005496	0.257418	0.000166	0.062274	0.002855	19.125374	0.001689	5.293273	0.000166	0.000201
11/22/2006-00:00:00	1087.495483	21.809069	1754.437500	46.659142	0.762045	1134.388306	0.027922	2.210782	0.000167	0.171929	0.050615	109.070511	0.005251	0.114720	0.000167	0.012034	0.017392	5.056762	0.000624	6.333889	0.000167	0.001633	0.045187	107.306229	0.005486	0.254617	0.000167	0.064007	0.002818	19.126425	0.001688	5.294537	0.000167	0.000208
11/22/2006-03:00:00	1087.713013	21.814346	1754.594238	46.663452	0.753782	1133.224976	0.027886	2.222504	0.000167	0.176826	0.050074	109.021065	0.005246	0.115009	0.000167	0.012397	0.017157	5.061620	0.000623	6.337898	0.000167	0.001680	0.044794	107.121704	0.005476	0.254512	0.000167	0.065776	0.002793	19.127474	0.001687	5.295818	0.000167	0.000216
11/22/2006-06:00:00	1087.979980	21.820852	1754.785156	46.668678	0.742082	1132.033691	0.027849	2.234488	0.000167	0.181781	0.049409	108.970169	0.005241	0.115342	0.000167	0.012766	0.016773	5.064554	0.000623	6.341934	0.000167	0.001726	0.044525	106.935493	0.005466	0.254493	0.000167	0.067564	0.002776	19.128513	0.001687	5.297105	0.000167	0.000224
11/22/2006-09:00:00	1088.286255	21.828346	1755.003784	46.674633	0.728937	1130.821289	0.027812	2.246207	0.000168	0.186787	0.048708	108.918121	0.005236	0.115665	0.000168	0.013140	0.016328	5.065776	0.000623	6.345993	0.000168	0.001773	0.044342	106.747681	0.005456	0.254442	0.000168	0.069366	0.002765	19.129539	0.001686	5.298395	0.000168	0.000232
11/22/2006-12:00:00	1088.613159	21.836361	1755.236816	46.680981	0.717026	1129.596191	0.027776	2.257960	0.000168	0.191853	0.048088	108.865425	0.005231	0.116000	0.000168	0.013519	0.015922	5.065842	0.000622	6.350075	0.000168	0.001819	0.044217	106.558220	0.005446	0.254411	0.000168	0.071186	0.002757	19.130547	0.001685	5.299690	0.000168	0.000241
11/22/2006-15:00:00	1088.922241	21.843929	1755.457520	46.686985	0.710539	1128.372559	0.027739	2.270018	0.000168	0.196985	0.047751	108.812767	0.005226	0.116337	0.000168	0.013905	0.015714	5.066051	0.000622	6.354183	0.000168	0.001866	0.044134	106.367058	0.005436	0.254376	0.000168	0.073025	0.002752	19.131548	0.001684	5.300988	0.000168	0.000249
11/22/2006-18:00:00	1089.162720	21.849785	1755.630005	46.691711	0.712676	1127.169312	0.027716	2.275753	0.000169	0.202432	0.047827	108.761185	0.005223	0.116278	0.000169	0.014312	0.015846	5.068095	0.000622	6.358292	0.000169	0.001916	0.043991	106.174408	0.005430	0.253535	0.000169	0.074974	0.002743	19.132526	0.001683	5.302279	0.000169	0.000258
11/22/2006-21:00:00	1089.354736	21.854431	1755.768433	46.695534	0.714587	1125.992920	0.027699	2.243449	0.000169	0.207773	0.047760	108.710693	0.005221	0.114194	0.000169	0.014711	0.016055	5.071255	0.000622	6.362274	0.000169	0.001966	0.043433	105.982864	0.005426	0.248361	0.000169	0.076880	0.002708	19.133451	0.001683	5.303504	0.000169	0.000267
11/23/2006-00:00:00	1089.564087	21.859520	1755.918823	46.699669	0.666932	1124.910278	0.027688	1.941283	0.000169	0.209852	0.044257	108.663216	0.005220	0.096702	0.000169	0.014881	0.015248	5.071431	0.000622	6.365183	0.000169	0.001985	0.039412	105.812164	0.005422	0.210752	0.000169	0.077578	0.002457	19.134012	0.001683	5.304216	0.000169	0.000272
11/23/2006-03:00:00	1089.817871	21.865713	1756.100098	46.704636	0.619777	1123.821411	0.027675	1.825580	0.000169	0.212067	0.040956	108.615257	0.005219	0.090400	0.000169	0.015059	0.014293	5.070402	0.000622	6.368114	0.000169	0.002004	0.036038	105.640915	0.005418	0.196915	0.000169	0.078327	0.002246	19.134626	0.001682	5.304955	0.000169	0.000276
11/23/2006-06:00:00	1090.120117	21.873125	1756.315918	46.710514	0.578985	1122.725098	0.027662	1.768493	0.000169	0.214265	0.038231	108.566498	0.005217	0.087602	0.000169	0.015237	0.013379	5.067630	0.000622	6.371012	0.000169	0.002023	0.033529	105.469704	0.005413	0.190669	0.000169	0.079069	0.002090	19.135244	0.001682	5.305687	0.000169	0.000281
11/23/2006-09:00:00	1090.460938	21.881498	1756.558228	46.717113	0.545465	1121.624146	0.027648	1.737828	0.000170	0.216428	0.036080	108.517220	0.005216	0.086231	0.000170	0.015413	0.012576	5.063333	0.000621	6.373881	0.000170	0.002041	0.031738	105.298698	0.005408	0.187372	0.000170	0.079798	0.001978	19.135859	0.001682	5.306415	0.000170	0.000286
11/23/2006-12:00:00	1090.821777	21.890373	1756.814941	46.724087	0.504375	1120.617188	0.027645	1.569201	0.000170	0.218055	0.033391	108.476105	0.005217	0.073087	0.000170	0.015540	0.011650	5.057565	0.000621	6.376100	0.000170	0.002055	0.029337	105.149734	0.005407	0.159112	0.000170	0.080336	0.001829	19.136620	0.001682	5.306716	0.000170	0.000289
11/23/2006-15:00:00	1091.168457	21.898895	1757.061646	46.730789	0.485891	1119.660156	0.027639	1.510759	0.000170	0.220396	0.032205	108.432487	0.005216	0.074197	0.000170	0.015721	0.011230	5.052728	0.000621	6.378456	0.000170	0.002074	0.028317	104.990082	0.005403	0.161578	0.000170	0.081132	0.001765	19.137352	0.001682	5.307278	0.000170	0.000293
11/23/2006-18:00:00	1091.459229	21.906034	1757.269165	46.736446	0.486148	1118.417114	0.027609	1.816544	0.000170	0.222614	0.032161	108.375366	0.005212	0.090677	0.000170	0.015911	0.011313	5.048773	0.000621	6.381974	0.000170	0.002092	0.028083	104.798195	0.005395	0.195620	0.000170	0.081865	0.001751	19.137711	0.001681	5.308300	0.000170	0.000299
11/23/2006-21:00:00	1091.711426	21.912209	1757.449219	46.741390	0.488378	1117.353394	0.027587	1.756678	0.000170	0.224761	0.032166	108.322823	0.005209	0.092131	0.000170	0.016094	0.011487	5.046253	0.000621	6.384914	0.000170	0.002109	0.027718	104.614792	0.005387	0.198709	0.000170	0.082570	0.001728	19.138084	0.001680	5.309223	0.000170	0.000304
11/24/2006-00:00:00	1091.975220	21.918678	1757.637451	46.746536	0.500650	1116.291504	0.027570	1.766677	0.000171	0.227701	0.032918	108.274780	0.005207	0.090818	0.000171	0.016326	0.011771	5.044060	0.000621	6.387908	0.000171	0.002134	0.028328	104.438354	0.005382	0.195384	0.000171	0.083570	0.001766	19.138756	0.001680	5.310044	0.000171	0.000310
11/24/2006-03:00:00	1092.269409	21.925901	1757.846924	46.752254	0.510999	1115.208374	0.027554	1.785159	0.000171	0.230868	0.033622	108.226372	0.005206	0.090311	0.000171	0.016574	0.011942	5.040884	0.000620	6.390937	0.000171	0.002162	0.029102	104.261688	0.005377	0.193754	0.000171	0.084652	0.001815	19.139460	0.001679	5.310858	0.000171	0.000316
11/24/2006-06:00:00	1092.597412	21.933971	1758.080444	46.758606	0.515218	1114.121338	0.027540	1.782615	0.000171	0.234093	0.033997	108.177933	0.005204	0.089297	0.000171	0.016830	0.011930	5.036467	0.000620	6.393924	0.000171	0.002189	0.029734	104.085930	0.005373	0.191144	0.000171	0.085750	0.001854	19.140186	0.001679	5.311646	0.000171	0.000322
11/24/2006-09:00:00	1092.953247	21.942736	1758.333618	46.765480	0.506431	1113.083374	0.027532	1.688269	0.000171	0.237074	0.033518	108.135040	0.005204	0.080299	0.000171	0.017057	0.011645	5.030661	0.000620	6.396498	0.000171	0.002214	0.029566	103.924980	0.005370	0.171753	0.000171	0.086766	0.001844	19.141045	0.001679	5.312134	0.000171	0.000328
11/24/2006-12:00:00	1093.400024	21.953550	1758.658203	46.774166	0.459001	1112.291016	0.027537	1.254599	0.000171	0.237746	0.030250	108.099213	0.005206	0.058728	0.000171	0.017111	0.010447	5.020749	0.000620	6.397696	0.000171	0.002218	0.026842	103.791023	0.005369	0.127143	0.000171	0.086943	0.001673	19.141796	0.001679	5.312122	0.000171	0.000329
11/24/2006-15:00:00	1093.756348	21.962326	1758.911255	46.781052	0.456391	1111.412842	0.027534	1.307533	0.000171	0.240731	0.030077	108.059814	0.005206	0.063620	0.000171	0.017337	0.010395	5.014709	0.000620	6.399731	0.000171	0.002243	0.026692	103.636871	0.005367	0.137173	0.000171	0.087959	0.001664	19.142656	0.001679	5.312531	0.000171	0.000334
11/24/2006-18:00:00	1094.059326	21.969782	1759.126953	46.786926	0.481562	1109.989380	0.027507	1.977060	0.000172	0.245645	0.031775	107.999336	0.005203	0.093422	0.000172	0.017711	0.010985	5.009663	0.000620	6.403976	0.000172	0.002285	0.028211	103.431007	0.005361	0.197576	0.000172	0.089665	0.001760	19.143152	0.001678	5.313697	0.000172	0.000343
11/24/2006-21:00:00	1094.324829	21.976313	1759.316406	46.792110	0.499022	1108.837402	0.027481	1.949730	0.000172	0.248902	0.032884	107.944344	0.005199	0.097873	0.000172	0.017983	0.011459	5.006025	0.000619	6.407310	0.000172	0.002312	0.028995	103.236206	0.005354	0.206899	0.000172	0.090744	0.001809	19.143599	0.001678	5.314734	0.000172	0.000351
11/25/2006-00:00:00	1094.604614	21.983192	1759.515625	46.797550	0.365351	1108.079224	0.027475	1.227406	0.000172	0.244293	0.023254	107.909103	0.005200	0.057790	0.000172	0.017672	0.008712	4.999203	0.000619	6.408006	0.000172	0.002265	0.019163	103.105072	0.005347	0.124305	0.000172	0.088980	0.001195	19.143827	0.001677	5.314473	0.000172	0.000346
11/25/2006-03:00:00	1094.919067	21.990938	1759.739380	46.803650	0.238628	1107.329468	0.027470	0.914825	0.000172	0.239675	0.014603	107.874557	0.005200	0.040280	0.000172	0.017351	0.005944	4.991488	0.000619	6.408606	0.000172	0.002220	0.010986	102.978317	0.005341	0.088123	0.000172	0.087221	0.000674	19.144087	0.001677	5.314166	0.000172	0.000340
11/25/2006-06:00:00	1095.271606	21.999638	1759.990112	46.810459	0.144848	1106.608643	0.027465	0.753420	0.000172	0.235175	0.007559	107.840553	0.005200	0.032191	0.000172	0.017038	0.003547	4.982645	0.000619	6.409090	0.000172	0.002176	0.004847	102.855110	0.005335	0.071500	0.000172	0.085513	0.000317	19.144314	0.001676	5.313837	0.000172	0.000334
11/25/2006-09:00:00	1095.906616	22.015356	1760.439331	46.822567	0.070005	1105.794922	0.027454	0.641484	0.000172	0.230344	0.003842	107.799591	0.005199	0.027537	0.000172	0.016702	0.001628	4.964384	0.000618	6.409422	0.000172	0.002126	0.002667	102.734177	0.005328	0.062049	0.000172	0.083700	0.000123	19.144463	0.001676	5.313478	0.000172	0.000329
11/25/2006-12:00:00	1096.541748	22.031071	1760.888550	46.834679	0.001160	1105.014038	0.027444	0.577360	0.000172	0.225650	0.000192	107.759773	0.005198	0.025075	0.000172	0.016375	0.000095	4.945975	0.000617	6.409688	0.000172	0.002077	0.000187	102.616234	0.005321	0.057072	0.000172	0.081939	0.000027	19.144541	0.001675	5.313107	0.000172	0.000323
11/25/2006-15:00:00	1097.176880	22.046787	1761.337524	46.846786	0.000400	1104.218140	0.027433	0.533830	0.000172	0.221474	0.000028	107.719139	0.005197	0.023530	0.000172	0.016081	0.000007	4.926961	0.000617	6.409893	0.000172	0.002032	0.000030	102.499908	0.005314	0.053962	0.000172	0.080375	0.000002	19.144646	0.001675	5.312725	0.000172	0.000317
11/25/2006-18:00:00	1097.491211	22.054543	1761.561401	46.852879	0.041981	1103.451294	0.027419	0.648246	0.000172	0.218377	0.002321	107.679810	0.005196	0.030452	0.000172	0.015869	0.001483	4.918034	0.000616	6.410571	0.000172	0.001999	0.000605	102.371094	0.005306	0.068142	0.000172	0.079191	0.000038	19.144640	0.001674	5.312572	0.000172	0.000313
11/25/2006-21:00:00	1097.756226	22.061073	1761.750366	46.858047	0.079187	1102.796387	0.027403	0.592127	0.000172	0.214362	0.004241	107.644295	0.005194	0.029779	0.000172	0.015596	0.002792	4.911028	0.000616	6.410924	0.000172	0.001960	0.000888	102.249748	0.005298	0.066992	0.000172	0.077670	0.000056	19.144655	0.001673	5.312340	0.000172	0.000309
11/26/2006-00:00:00	1098.033447	22.067915	1761.948120	46.863453	0.208783	1101.960449	0.027382	1.185873	0.000172	0.218247	0.013285	107.604980	0.005191	0.064101	0.000172	0.015892	0.005614	4.909790	0.000616	6.413483	0.000172	0.001994	0.009518	102.090210	0.005292	0.137216	0.000172	0.079011	0.000595	19.145714	0.001673	5.313163	0.000172	0.000316
11/26/2006-03:00:00	1098.343384	22.075563	1762.168701	46.869457	0.324636	1101.058472	0.027362	1.476595	0.000172	0.222678	0.020897	107.564629	0.005188	0.078236	0.000172	0.016224	0.007919	4.907428	0.000615	6.416185	0.000172	0.002033	0.016998	101.929199	0.005287	0.165656	0.000172	0.080546	0.001062	19.146799	0.001672	5.313971	0.000172	0.000323
11/26/2006-06:00:00	1098.689697	22.084114	1762.414795	46.876156	0.408147	1100.154175	0.027346	1.576768	0.000172	0.227028	0.026640	107.525543	0.005186	0.081497	0.000172	0.016545	0.009520	4.903832	0.000615	6.418798	0.000172	0.002071	0.022935	101.771873	0.005283	0.171763	0.000172	0.082055	0.001432	19.147966	0.001672	5.314688	0.000172	0.000330
11/26/2006-09:00:00	1099.210449	22.096449	1762.805786	46.886227	0.391505	1099.349731	0.027341	1.208486	0.000172	0.227563	0.025951	107.492287	0.005186	0.057067	0.000172	0.016580	0.008959	4.892875	0.000615	6.419891	0.000172	0.002074	0.023077	101.649780	0.005281	0.121323	0.000172	0.082194	0.001439	19.148849	0.001672	5.314591	0.000172	0.000330
11/26/2006-12:00:00	1099.845581	22.112162	1763.254761	46.898338	0.266336	1098.663574	0.027334	0.772987	0.000172	0.224113	0.017703	107.458817	0.005186	0.035836	0.000172	0.016331	0.005948	4.875893	0.000614	6.420038	0.000172	0.002038	0.016063	101.541481	0.005276	0.078307	0.000172	0.080901	0.001001	19.149399	0.001672	5.314198	0.000172	0.000326
11/26/2006-15:00:00	1100.366333	22.124500	1763.645752	46.908413	0.254963	1098.044067	0.027333	0.688355	0.000172	0.224278	0.017364	107.430084	0.005186	0.033143	0.000172	0.016338	0.005665	4.864980	0.000614	6.420512	0.000172	0.002036	0.016201	101.429977	0.005274	0.072952	0.000172	0.080907	0.001009	19.150295	0.001671	5.313990	0.000172	0.000326
11/26/2006-18:00:00	1100.685669	22.132393	1763.873413	46.914608	0.367730	1096.904663	0.027323	1.560880	0.000173	0.235461	0.024175	107.380051	0.005185	0.078476	0.000173	0.017122	0.007949	4.861768	0.000614	6.424119	0.000173	0.002138	0.022351	101.243896	0.005275	0.164582	0.000173	0.084897	0.001373	19.151253	0.001672	5.315149	0.000173	0.000340
11/26/2006-21:00:00	1100.964844	22.139294	1764.072144	46.920044	0.451339	1095.645996	0.027289	2.015059	0.000173	0.242119	0.029543	107.324364	0.005181	0.100903	0.000173	0.017621	0.009834	4.859043	0.000614	6.428067	0.000173	0.002196	0.027054	101.045601	0.005268	0.209330	0.000173	0.087210	0.001671	19.151966	0.001671	5.316423	0.000173	0.000351
11/27/2006-00:00:00	1101.257324	22.146526	1764.280518	46.925724	0.440721	1094.861206	0.027273	1.421164	0.000173	0.241224	0.028453	107.286308	0.005179	0.071157	0.000173	0.017571	0.009848	4.853146	0.000614	6.429352	0.000173	0.002185	0.025162	100.903496	0.005261	0.149188	0.000173	0.086806	0.001550	19.152428	0.001670	5.316566	0.000173	0.000351
11/27/2006-03:00:00	1101.583496	22.154593	1764.512451	46.932041	0.408433	1094.245972	0.027270	0.989226	0.000173	0.241224	0.026171	107.254570	0.005179	0.051450	0.000173	0.017568	0.009320	4.846643	0.000613	6.430005	0.000173	0.002184	0.022504	100.776154	0.005258	0.109621	0.000173	0.086743	0.001385	19.153044	0.001670	5.316507	0.000173	0.000350
11/27/2006-06:00:00	1101.946655	22.163578	1764.770264	46.939041	0.371565	1093.687012	0.027268	0.701556	0.000173	0.239112	0.023646	107.227242	0.005179	0.035305	0.000173	0.017413	0.008704	4.838534	0.000613	6.430212	0.000173	0.002162	0.019683	100.663040	0.005254	0.076872	0.000173	0.085922	0.001212	19.153715	0.001670	5.316175	0.000173	0.000347
11/27/2006-09:00:00	1102.581787	22.179293	1765.219482	46.951149	0.218043	1093.000000	0.027255	0.546953	0.000173	0.234036	0.013309	107.192841	0.005178	0.026280	0.000173	0.017055	0.004816	4.821611	0.000613	6.430272	0.000173	0.002111	0.011225	100.551399	0.005246	0.058526	0.000173	0.084041	0.000691	19.154119	0.001669	5.315761	0.000173	0.000340
11/27/2006-12:00:00	1103.216797	22.195009	1765.668701	46.963268	0.117143	1092.279175	0.027241	0.467721	0.000173	0.229139	0.006531	107.155571	0.005176	0.022098	0.000173	0.016709	0.002201	4.803409	0.000612	6.430274	0.000173	0.002062	0.005583	100.439377	0.005238	0.050062	0.000173	0.082222	0.000334	19.154345	0.001669	5.315335	0.000173	0.000334
11/27/2006-15:00:00	1103.851685	22.210726	1766.118042	46.975376	0.077945	1091.587524	0.027226	0.423037	0.000173	0.224358	0.003623	107.119255	0.005175	0.020022	0.000173	0.016370	0.001163	4.785148	0.000611	6.430234	0.000173	0.002013	0.002991	100.330032	0.005230	0.045887	0.000173	0.080457	0.000142	19.154573	0.001668	5.314900	0.000173	0.000327
11/27/2006-18:00:00	1104.215698	22.219736	1766.376465	46.982399	0.132158	1091.078979	0.027228	0.465781	0.000173	0.223590	0.006852	107.095894	0.005175	0.021448	0.000173	0.016300	0.002644	4.777518	0.000611	6.430379	0.000173	0.002003	0.005098	100.226692	0.005228	0.048562	0.000173	0.080138	0.000263	19.155378	0.001668	5.314521	0.000173	0.000325
11/27/2006-21:00:00	1104.555786	22.228159	1766.618408	46.988976	0.208791	1090.366089	0.027216	0.750465	0.000173	0.223581	0.011662	107.062737	0.005174	0.036043	0.000173	0.016295	0.004620	4.770684	0.000611	6.431437	0.000173	0.002001	0.008712	100.099495	0.005222	0.077798	0.000173	0.080082	0.000488	19.156033	0.001667	5.314559	0.000173	0.000325
11/28/2006-00:00:00	1104.904053	22.236790	1766.866089	46.995712	0.177844	1089.814331	0.027203	0.540507	0.000173	0.219326	0.009395	107.034325	0.005173	0.025819	0.000173	0.015993	0.004134	4.761984	0.000610	6.431406	0.000173	0.001960	0.006145	99.993385	0.005215	0.057358	0.000173	0.078500	0.000346	19.156368	0.001667	5.314131	0.000173	0.000319
11/28/2006-03:00:00	1105.396362	22.248482	1767.235474	47.005226	0.089107	1089.239136	0.027189	0.417852	0.000173	0.214871	0.005071	107.004250	0.005171	0.020358	0.000173	0.015676	0.002235	4.750349	0.000610	6.431252	0.000173	0.001917	0.003269	99.890533	0.005207	0.046458	0.000173	0.076852	0.000181	19.156675	0.001666	5.313671	0.000173	0.000313
11/28/2006-06:00:00	1106.031372	22.264194	1767.684448	47.017345	0.037531	1088.589722	0.027173	0.357781	0.000173	0.210528	0.001711	106.969452	0.005169	0.017819	0.000173	0.015366	0.000713	4.732401	0.000609	6.431063	0.000173	0.001875	0.001129	99.788406	0.005199	0.041436	0.000173	0.075251	0.000067	19.156885	0.001665	5.313201	0.000173	0.000307
11/28/2006-09:00:00	1106.666382	22.279913	1768.133667	47.029453	0.019950	1087.984497	0.027157	0.324396	0.000173	0.206297	0.000978	106.935814	0.005167	0.016497	0.000173	0.015064	0.000383	4.716385	0.000608	6.430842	0.000173	0.001832	0.000627	99.688873	0.005191	0.038786	0.000173	0.073699	0.000027	19.157078	0.001665	5.312726	0.000173	0.000301
11/28/2006-12:00:00	1107.301514	22.295630	1768.582886	47.041565	0.000002	1087.498413	0.027144	0.302575	0.000173	0.202205	0.000000	106.907478	0.005165	0.015694	0.000173	0.014771	0.000000	4.705945	0.000607	6.430600	0.000173	0.001791	0.000000	99.593781	0.005184	0.037220	0.000173	0.072197	0.000000	19.157288	0.001664	5.312244	0.000173	0.000295
11/28/2006-15:00:00	1107.936401	22.311342	1769.031982	47.053673	0.000000	1087.135498	0.027139	0.285459	0.000173	0.198448	0.000000	106.884186	0.005165	0.015080	0.000173	0.014500	0.000000	4.704586	0.000607	6.430330	0.000173	0.001761	0.000000	99.501511	0.005178	0.035974	0.000173	0.070800	0.000000	19.157484	0.001664	5.311756	0.000173	0.000290
11/28/2006-18:00:00	1108.298706	22.320320	1769.289795	47.060669	0.031402	1086.794678	0.027143	0.419957	0.000173	0.198617	0.001575	106.866943	0.005166	0.018832	0.000173	0.014485	0.000895	4.711175	0.000608	6.430475	0.000173	0.001766	0.000703	99.405891	0.005176	0.043048	0.000173	0.070818	0.000044	19.157890	0.001664	5.311345	0.000173	0.000288
11/28/2006-21:00:00	1108.626099	22.328447	1769.522949	47.067017	0.063512	1086.279785	0.027142	0.558648	0.000173	0.197507	0.003137	106.843987	0.005167	0.022717	0.000173	0.014390	0.001798	4.710955	0.000608	6.430872	0.000173	0.001751	0.001349	99.305786	0.005174	0.050315	0.000173	0.070388	0.000084	19.158291	0.001663	5.310982	0.000173	0.000285
11/29/2006-00:00:00	1108.970337	22.336983	1769.767944	47.073673	0.025400	1085.966675	0.027145	0.366662	0.000173	0.194134	0.001383	106.824142	0.005167	0.017196	0.000173	0.014149	0.000849	4.710329	0.000608	6.430541	0.000173	0.001719	0.000477	99.215233	0.005171	0.039880	0.000173	0.069144	0.000030	19.158543	0.001663	5.310478	0.000173	0.000280
11/29/2006-03:00:00	1109.605469	22.352699	1770.217163	47.085781	0.005047	1085.509277	0.027144	0.283224	0.000173	0.190747	0.000260	106.796989	0.005168	0.014748	0.000173	0.013906	0.000151	4.699991	0.000608	6.430186	0.000173	0.001687	0.000095	99.126411	0.005168	0.035190	0.000173	0.067900	0.000006	19.158779	0.001663	5.309968	0.000173	0.000275
11/29/2006-06:00:00	1110.240601	22.368416	1770.666504	47.097897	0.000020	1085.191284	0.027145	0.244067	0.000173	0.187500	0.000001	106.775658	0.005168	0.013580	0.000173	0.013672	0.000001	4.698832	0.000608	6.429818	0.000173	0.001662	0.000000	99.040436	0.005165	0.032980	0.000173	0.066694	0.000000	19.159023	0.001663	5.309454	0.000173	0.000271
11/29/2006-09:00:00	1110.875488	22.384129	1771.115601	47.110001	0.000000	1084.882202	0.027147	0.222566	0.000173	0.184339	0.000000	106.754761	0.005169	0.012912	0.000173	0.013444	0.000000	4.697720	0.000608	6.429428	0.000173	0.001633	0.000000	98.956123	0.005163	0.031662	0.000173	0.065521	0.000000	19.159273	0.001663	5.308935	0.000173	0.000266
11/29/2006-12:00:00	1111.510620	22.399845	1771.564575	47.122108	0.000000	1084.581177	0.027147	0.208745	0.000173	0.181267	0.000000	106.734245	0.005169	0.012467	0.000173	0.013222	0.000000	4.696650	0.000608	6.429024	0.000173	0.001606	0.000000	98.873283	0.005160	0.030823	0.000173	0.064382	0.000000	19.159538	0.001662	5.308412	0.000173	0.000262
11/29/2006-15:00:00	1112.145508	22.415560	1772.013794	47.134220	0.000000	1084.288330	0.027148	0.198057	0.000173	0.178274	0.000000	106.714157	0.005169	0.012109	0.000173	0.013006	0.000000	4.695624	0.000608	6.428604	0.000173	0.001579	0.000000	98.791924	0.005157	0.030131	0.000173	0.063273	0.000000	19.159807	0.001662	5.307885	0.000173	0.000257
11/29/2006-18:00:00	1112.780762	22.431273	1772.463257	47.146336	0.002834	1083.922607	0.027146	0.281224	0.000173	0.175324	0.000200	106.692581	0.005169	0.014435	0.000173	0.012792	0.000052	4.694576	0.000608	6.428442	0.000173	0.001552	0.000215	98.707893	0.005154	0.034490	0.000173	0.062182	0.000013	19.160086	0.001662	5.307406	0.000173	0.000253
11/29/2006-21:00:00	1113.415894	22.446991	1772.912231	47.158443	0.007215	1083.497070	0.027141	0.383048	0.000173	0.172489	0.000509	106.669754	0.005169	0.017281	0.000173	0.012587	0.000133	4.693468	0.000608	6.428478	0.000173	0.001527	0.000547	98.621857	0.005150	0.039781	0.000173	0.061134	0.000034	19.160362	0.001662	5.306965	0.000173	0.000249
11/30/2006-00:00:00	1114.050903	22.462706	1773.361816	47.170547	0.003648	1083.240601	0.027142	0.254086	0.000173	0.169793	0.000257	106.651733	0.005170	0.013560	0.000173	0.012391	0.000067	4.692818	0.000608	6.428016	0.000173	0.001503	0.000277	98.545685	0.005148	0.032772	0.000173	0.060137	0.000017	19.160719	0.001662	5.306427	0.000173	0.000245
11/30/2006-03:00:00	1114.686035	22.478416	1773.811035	47.182655	0.000883	1082.977661	0.027142	0.198360	0.000172	0.167101	0.000062	106.633125	0.005170	0.011921	0.000172	0.012196	0.000016	4.691963	0.000608	6.427540	0.000172	0.001479	0.000067	98.469795	0.005145	0.029667	0.000172	0.059144	0.000004	19.161028	0.001661	5.305885	0.000172	0.000241
11/30/2006-06:00:00	1115.321167	22.494137	1774.260498	47.194767	0.000003	1082.720459	0.027142	0.172181	0.000172	0.164478	0.000000	106.614777	0.005170	0.011129	0.000172	0.012006	0.000000	4.691128	0.000608	6.427052	0.000172	0.001455	0.000000	98.395111	0.005142	0.028155	0.000172	0.058177	0.000000	19.161333	0.001661	5.305340	0.000172	0.000237
11/30/2006-09:00:00	1115.956055	22.509850	1774.709473	47.206875	0.000000	1082.469238	0.027142	0.158072	0.000172	0.161921	0.000000	106.596748	0.005170	0.010687	0.000172	0.011820	0.000000	4.690327	0.000608	6.426553	0.000172	0.001432	0.000000	98.321625	0.005140	0.027300	0.000172	0.057235	0.000000	19.161644	0.001661	5.304791	0.000172	0.000233
11/30/2006-12:00:00	1116.591064	22.525566	1775.158569	47.218983	0.000000	1082.224365	0.027142	0.148825	0.000172	0.159427	0.000000	106.579033	0.005170	0.010374	0.000172	0.011639	0.000000	4.689559	0.000608	6.426043	0.000172	0.001410	0.000000	98.249336	0.005137	0.026685	0.000172	0.056318	0.000000	19.161970	0.001661	5.304241	0.000172	0.000230
11/30/2006-15:00:00	1117.226074	22.541283	1775.607788	47.231094	0.000000	1081.984863	0.027141	0.141996	0.000172	0.156996	0.000000	106.561600	0.005171	0.010147	0.000172	0.011462	0.000000	4.688823	0.000608	6.425523	0.000172	0.001388	0.000000	98.178101	0.005134	0.026279	0.000172	0.055424	0.000000	19.162296	0.001661	5.303688	0.000172	0.000226
11/30/2006-18:00:00	1117.729858	22.553234	1775.987061	47.240860	0.031848	1081.697998	0.027144	0.445204	0.000172	0.159573	0.002132	106.553368	0.005172	0.018758	0.000172	0.011613	0.000903	4.696208	0.000608	6.425906	0.000172	0.001414	0.001636	98.105690	0.005134	0.042429	0.000172	0.056318	0.000102	19.163448	0.001661	5.303307	0.000172	0.000227
11/30/2006-21:00:00	1118.055420	22.561329	1776.219604	47.247192	0.123322	1081.323853	0.027134	0.792194	0.000172	0.161344	0.007971	106.543205	0.005171	0.031751	0.000172	0.011721	0.003178	4.708288	0.000609	6.427019	0.000172	0.001434	0.006287	98.018433	0.005130	0.067604	0.000172	0.056911	0.000393	19.164616	0.001660	5.303183	0.000172	0.000228
12/01/2006-00:00:00	1118.380859	22.569408	1776.453003	47.253517	0.088840	1081.253662	0.027138	0.398810	0.000172	0.159069	0.005354	106.534966	0.005171	0.018669	0.000172	0.011556	0.002366	4.718201	0.000609	6.426498	0.000172	0.001416	0.003619	97.948143	0.005127	0.042524	0.000172	0.056064	0.000226	19.165039	0.001660	5.302629	0.000172	0.000225
12/01/2006-03:00:00	1118.722290	22.577883	1776.697388	47.260147	0.068249	1081.175293	0.027141	0.233881	0.000172	0.156673	0.003271	106.526520	0.005172	0.013139	0.000172	0.011382	0.001571	4.727676	0.000609	6.425955	0.000172	0.001397	0.001845	97.878708	0.005125	0.031909	0.000172	0.055173	0.000111	19.165436	0.001660	5.302068	0.000172	0.000221
12/01/2006-06:00:00	1119.109009	22.587400	1776.976074	47.267651	0.057651	1081.083496	0.027143	0.164432	0.000172	0.154325	0.001924	106.516991	0.005172	0.010792	0.000172	0.011212	0.001055	4.735640	0.000610	6.425401	0.000172	0.001379	0.000716	97.810127	0.005122	0.027386	0.000172	0.054304	0.000045	19.165815	0.001660	5.301504	0.000172	0.000218
12/01/2006-09:00:00	1119.740234	22.603006	1777.423706	47.279686	0.008794	1080.910889	0.027144	0.134137	0.000172	0.152015	0.000650	106.501686	0.005173	0.009770	0.000172	0.011045	0.000309	4.735644	0.000610	6.424839	0.000172	0.001359	0.000366	97.742279	0.005119	0.025416	0.000172	0.053457	0.000016	19.166185	0.001660	5.300937	0.000172	0.000215
12/01/2006-12:00:00	1120.371216	22.618610	1777.870972	47.291714	0.000001	1080.704224	0.027143	0.119483	0.000172	0.149756	0.000000	106.486115	0.005173	0.009262	0.000172	0.010882	0.000000	4.735317	0.000610	6.424269	0.000172	0.001339	0.000000	97.675446	0.005117	0.024460	0.000172	0.052631	0.000000	19.166559	0.001659	5.300367	0.000172	0.000211
12/01/2006-15:00:00	1121.002075	22.634216	1778.318359	47.303749	0.000000	1080.493530	0.027142	0.111179	0.000172	0.147549	0.000000	106.470161	0.005173	0.008970	0.000172	0.010722	0.000000	4.734712	0.000610	6.423691	0.000172	0.001319	0.000000	97.609276	0.005114	0.023866	0.000172	0.051824	0.000000	19.166924	0.001659	5.299796	0.000172	0.000208
12/01/2006-18:00:00	1121.310547	22.641884	1778.539795	47.309757	0.033801	1080.115723	0.027135	0.451790	0.000172	0.145936	0.001628	106.454399	0.005172	0.018657	0.000172	0.010602	0.001002	4.744072	0.000610	6.424138	0.000172	0.001306	0.000583	97.527679	0.005110	0.042003	0.000172	0.051223	0.000039	19.167248	0.001659	5.299419	0.000172	0.000206
12/01/2006-21:00:00	1121.552856	22.647921	1778.715210	47.314548	0.061983	1079.866699	0.027134	0.300531	0.000172	0.144651	0.002760	106.439819	0.005172	0.014298	0.000172	0.010504	0.001843	4.746517	0.000610	6.423728	0.000172	0.001291	0.000647	97.458260	0.005108	0.033791	0.000172	0.050756	0.000043	19.167604	0.001659	5.298878	0.000172	0.000203
12/02/2006-00:00:00	1121.807373	22.654263	1778.899170	47.319553	0.053549	1079.582397	0.027133	0.176978	0.000172	0.143575	0.002621	106.422455	0.005172	0.010734	0.000172	0.010420	0.001848	4.742080	0.000610	6.423128	0.000172	0.001281	0.000461	97.390015	0.005105	0.027092	0.000172	0.050365	0.000031	19.167990	0.001659	5.298301	0.000172	0.000201
12/02/2006-03:00:00	1122.097290	22.661476	1779.108154	47.325230	0.059363	1079.166138	0.027127	0.219258	0.000172	0.142344	0.002701	106.401024	0.005172	0.011907	0.000172	0.010327	0.002020	4.736162	0.000610	6.422799	0.000172	0.001270	0.000234	97.317184	0.005102	0.029291	0.000172	0.049920	0.000016	19.168322	0.001658	5.297774	0.000172	0.000199
12/02/2006-06:00:00	1122.427856	22.669691	1779.345215	47.331654	0.057494	1078.760498	0.027121	0.201384	0.000172	0.140821	0.002377	106.379585	0.005171	0.011249	0.000172	0.010214	0.001829	4.729047	0.000609	6.422363	0.000172	0.001256	0.000060	97.247063	0.005100	0.027981	0.000172	0.049372	0.000004	19.168676	0.001658	5.297223	0.000172	0.000196
12/02/2006-09:00:00	1122.928589	22.681572	1779.722778	47.341366	0.046812	1078.319336	0.027112	0.146577	0.000172	0.138914	0.001929	106.355957	0.005170	0.009262	0.000172	0.010077	0.001492	4.717579	0.000609	6.421776	0.000172	0.001239	0.000007	97.180916	0.005096	0.024158	0.000172	0.048689	0.000001	19.169075	0.001658	5.296629	0.000172	0.000194
12/02/2006-12:00:00	1123.559692	22.697174	1780.170288	47.353397	0.017893	1077.862793	0.027103	0.102272	0.000172	0.136908	0.000750	106.330345	0.005169	0.007807	0.000172	0.009934	0.000576	4.701288	0.000608	6.421124	0.000172	0.001219	0.000001	97.116753	0.005093	0.021385	0.000172	0.047977	0.000000	19.169493	0.001658	5.296022	0.000172	0.000191
12/02/2006-15:00:00	1124.190796	22.712780	1780.617554	47.365429	0.000868	1077.406494	0.027093	0.084381	0.000172	0.134944	0.000072	106.304832	0.005168	0.007206	0.000172	0.009793	0.000051	4.684956	0.000608	6.420469	0.000172	0.001199	0.000000	97.053345	0.005090	0.020235	0.000172	0.047279	0.000000	19.169910	0.001658	5.295415	0.000172	0.000188
12/02/2006-18:00:00	1124.545898	22.721605	1780.871948	47.372326	0.000903	1077.094238	0.027087	0.075959	0.000172	0.133039	0.000077	106.286911	0.005167	0.006859	0.000172	0.009657	0.000058	4.678221	0.000607	6.419809	0.000172	0.001180	0.000000	96.990875	0.005087	0.019522	0.000172	0.046598	0.000000	19.170338	0.001657	5.294803	0.000172	0.000185
12/02/2006-21:00:00	1124.875977	22.729815	1781.109009	47.378746	0.011481	1076.789673	0.027081	0.067591	0.000172	0.131258	0.000681	106.269524	0.005166	0.006317	0.000172	0.009529	0.000562	4.672025	0.000607	6.419128	0.000172	0.001164	0.000000	96.930000	0.005084	0.018274	0.000172	0.045960	0.000000	19.170780	0.001657	5.294177	0.000172	0.000183
12/03/2006-00:00:00	1125.208618	22.738085	1781.347656	47.385216	0.034582	1076.450928	0.027073	0.084765	0.000172	0.129598	0.001597	106.251244	0.005165	0.006669	0.000172	0.009409	0.001282	4.665596	0.000607	6.418506	0.000172	0.001149	0.000000	96.868767	0.005081	0.018827	0.000172	0.045367	0.000000	19.171215	0.001657	5.293562	0.000172	0.000181
12/03/2006-03:00:00	1125.550293	22.746580	1781.592529	47.391850	0.046729	1076.108765	0.027065	0.090816	0.000171	0.127940	0.001920	106.232765	0.005164	0.006781	0.000171	0.009289	0.001500	4.658932	0.000607	6.417881	0.000171	0.001134	0.000000	96.808151	0.005078	0.018994	0.000171	0.044774	0.000000	19.171654	0.001657	5.292946	0.000171	0.000178
12/03/2006-06:00:00	1125.902954	22.755350	1781.845337	47.398697	0.053931	1075.772705	0.027058	0.083372	0.000171	0.126228	0.002053	106.214447	0.005163	0.006537	0.000171	0.009167	0.001569	4.652011	0.000606	6.417228	0.000171	0.001118	0.000000	96.748680	0.005075	0.018551	0.000171	0.044164	0.000000	19.172102	0.001656	5.292325	0.000171	0.000176
12/03/2006-09:00:00	1126.402954	22.767220	1782.222778	47.408409	0.014651	1075.406372	0.027049	0.069723	0.000171	0.124521	0.000878	106.194061	0.005162	0.006100	0.000171	0.009044	0.000650	4.642105	0.000606	6.416542	0.000171	0.001103	0.000000	96.690498	0.005072	0.017686	0.000171	0.043556	0.000000	19.172558	0.001656	5.291697	0.000171	0.000173
12/03/2006-12:00:00	1127.034058	22.782824	1782.670410	47.420433	0.000364	1074.970825	0.027039	0.064025	0.000171	0.122842	0.000071	106.169991	0.005161	0.005898	0.000171	0.008924	0.000036	4.626593	0.000605	6.415855	0.000171	0.001087	0.000000	96.632942	0.005069	0.017310	0.000171	0.042960	0.000000	19.173016	0.001656	5.291068	0.000171	0.000171
12/03/2006-15:00:00	1127.638550	22.797825	1783.097534	47.431969	0.000864	1074.536865	0.027029	0.061498	0.000171	0.121191	0.000074	106.146553	0.005159	0.005792	0.000171	0.008806	0.000056	4.611893	0.000605	6.415165	0.000171	0.001070	0.000000	96.576057	0.005066	0.017102	0.000171	0.042378	0.000000	19.173475	0.001656	5.290438	0.000171	0.000169
12/03/2006-18:00:00	1127.977661	22.806257	1783.340942	47.438564	0.011143	1074.238892	0.027022	0.060291	0.000171	0.119603	0.000661	106.129837	0.005158	0.005730	0.000171	0.008692	0.000545	4.606059	0.000604	6.414476	0.000171	0.001054	0.000000	96.519783	0.005063	0.016972	0.000171	0.041813	0.000000	19.173943	0.001655	5.289806	0.000171	0.000167
12/03/2006-21:00:00	1128.294189	22.814138	1783.568726	47.444740	0.035563	1073.925659	0.027016	0.071753	0.000171	0.118332	0.001631	106.113014	0.005158	0.006027	0.000171	0.008599	0.001308	4.600854	0.000604	6.413818	0.000171	0.001043	0.000000	96.463356	0.005060	0.017512	0.000171	0.041360	0.000000	19.174400	0.001655	5.289181	0.000171	0.000165
12/04/2006-00:00:00	1128.613525	22.822094	1783.798340	47.450974	0.056711	1073.582642	0.027008	0.103076	0.000171	0.117101	0.002240	106.095329	0.005157	0.006899	0.000171	0.008509	0.001831	4.595579	0.000604	6.413237	0.000171	0.001032	0.000000	96.406036	0.005057	0.019132	0.000171	0.040922	0.000000	19.174849	0.001655	5.288572	0.000171	0.000163
12/04/2006-03:00:00	1128.942261	22.830278	1784.034790	47.457386	0.063051	1073.240234	0.027001	0.111013	0.000171	0.115836	0.002429	106.077560	0.005156	0.007118	0.000171	0.008417	0.001887	4.590132	0.000604	6.412642	0.000171	0.001021	0.000000	96.349419	0.005054	0.019542	0.000171	0.040472	0.000000	19.175299	0.001655	5.287960	0.000171	0.000161
12/04/2006-06:00:00	1129.282959	22.838753	1784.279297	47.464005	0.065673	1072.903564	0.026994	0.103920	0.000171	0.114508	0.002413	106.059906	0.005155	0.006896	0.000171	0.008321	0.001841	4.584425	0.000603	6.412018	0.000171	0.001009	0.000000	96.293846	0.005052	0.019117	0.000171	0.040000	0.000000	19.175756	0.001655	5.287343	0.000171	0.000159
12/04/2006-09:00:00	1129.634155	22.847488	1784.531250	47.470837	0.066746	1072.576050	0.026986	0.088366	0.000171	0.113103	0.002366	106.042480	0.005154	0.006429	0.000171	0.008220	0.001793	4.578466	0.000603	6.411356	0.000171	0.000996	0.000000	96.239502	0.005049	0.018228	0.000171	0.039502	0.000000	19.176228	0.001654	5.286716	0.000171	0.000157
12/04/2006-12:00:00	1130.031982	22.857269	1784.819824	47.478577	0.046164	1072.267090	0.026979	0.070245	0.000171	0.111671	0.001530	106.025055	0.005153	0.005880	0.000171	0.008118	0.001129	4.571610	0.000603	6.410662	0.000171	0.000983	0.000000	96.186333	0.005046	0.017216	0.000171	0.038994	0.000000	19.176704	0.001654	5.286082	0.000171	0.000155
12/04/2006-15:00:00	1130.384155	22.866030	1785.072388	47.485424	0.059347	1071.950806	0.026972	0.065390	0.000171	0.110381	0.001814	106.008110	0.005152	0.005702	0.000171	0.008025	0.001367	4.565789	0.000603	6.409973	0.000171	0.000972	0.000000	96.133553	0.005044	0.016869	0.000171	0.038535	0.000000	19.177187	0.001654	5.285448	0.000171	0.000153
12/04/2006-18:00:00	1130.681763	22.873453	1785.287231	47.491257	0.085323	1071.619019	0.026966	0.101409	0.000171	0.109899	0.002818	105.991257	0.005151	0.006733	0.000171	0.007985	0.002171	4.561758	0.000602	6.409390	0.000171	0.000968	0.000000	96.078903	0.005041	0.018779	0.000171	0.038364	0.000000	19.177649	0.001654	5.284837	0.000171	0.000152
12/04/2006-21:00:00	1130.932983	22.879732	1785.469849	47.496227	0.116664	1071.160645	0.026955	0.250562	0.000171	0.109801	0.004320	105.964409	0.005150	0.017364	0.000171	0.007977	0.003287	4.558486	0.000602	6.409309	0.000171	0.000968	0.000000	96.002808	0.005037	0.040979	0.000171	0.038323	0.000001	19.177761	0.001653	5.284572	0.000171	0.000152
12/05/2006-00:00:00	1131.186768	22.886082	1785.653809	47.501244	0.147378	1070.740356	0.026946	0.320313	0.000171	0.109662	0.006027	105.942604	0.005149	0.020146	0.000171	0.007965	0.004107	4.556415	0.000602	6.409224	0.000171	0.000967	0.001009	95.934250	0.005034	0.046469	0.000171	0.038269	0.000068	19.178215	0.001653	5.284239	0.000171	0.000151
12/05/2006-03:00:00	1131.452515	22.892723	1785.846436	47.506474	0.157260	1070.280396	0.026936	0.386670	0.000171	0.109682	0.007290	105.920296	0.005147	0.021842	0.000171	0.007962	0.004587	4.554197	0.000602	6.409235	0.000171	0.000968	0.001987	95.865303	0.005031	0.049525	0.000171	0.038271	0.000134	19.178699	0.001653	5.283906	0.000171	0.000151
12/05/2006-06:00:00	1131.732788	22.899721	1786.049316	47.511990	0.162141	1069.825928	0.026927	0.399618	0.000171	0.109630	0.008231	105.898186	0.005146	0.021954	0.000171	0.007955	0.004918	4.551700	0.000602	6.409204	0.000171	0.000968	0.002769	95.797440	0.005028	0.049657	0.000171	0.038249	0.000186	19.179203	0.001653	5.283557	0.000171	0.000150
12/05/2006-09:00:00	1132.026245	22.907051	1786.261230	47.517746	0.166391	1069.381470	0.026917	0.387911	0.000171	0.109471	0.008933	105.876442	0.005145	0.021272	0.000171	0.007940	0.005160	4.548927	0.000601	6.409120	0.000171	0.000967	0.003372	95.731102	0.005025	0.048254	0.000171	0.038189	0.000227	19.179728	0.001652	5.283188	0.000171	0.000150
12/05/2006-12:00:00	1132.328979	22.914600	1786.479614	47.523678	0.169423	1068.949097	0.026908	0.367204	0.000171	0.109213	0.009407	105.855202	0.005144	0.020306	0.000171	0.007919	0.005312	4.545987	0.000601	6.408985	0.000171	0.000966	0.003809	95.666252	0.005022	0.046262	0.000171	0.038094	0.000256	19.180271	0.001652	5.282802	0.000171	0.000149
12/05/2006-15:00:00	1132.625122	22.921991	1786.693359	47.529480	0.172526	1068.481323	0.026897	0.396206	0.000171	0.109157	0.009771	105.830345	0.005142	0.023672	0.000171	0.007914	0.005446	4.543153	0.000601	6.409006	0.000171	0.000965	0.004113	95.593452	0.005018	0.053445	0.000171	0.038069	0.000276	19.180679	0.001652	5.282549	0.000171	0.000149
12/05/2006-18:00:00	1132.863403	22.927961	1786.866821	47.534206	0.183015	1067.880371	0.026876	0.561310	0.000171	0.109980	0.010439	105.793381	0.005139	0.038167	0.000171	0.007977	0.005840	4.541699	0.000601	6.409626	0.000171	0.000973	0.004355	95.493111	0.005012	0.083535	0.000171	0.038347	0.000294	19.180632	0.001651	5.282750	0.000171	0.000150
12/05/2006-21:00:00	1133.052979	22.932741	1787.006592	47.538036	0.198831	1067.259033	0.026849	0.662806	0.000171	0.109802	0.011327	105.757004	0.005135	0.044169	0.000171	0.007975	0.006413	4.541948	0.000600	6.410327	0.000171	0.000972	0.004566	95.393311	0.005004	0.094987	0.000171	0.038268	0.000309	19.180601	0.001651	5.282933	0.000171	0.000151
12/06/2006-00:00:00	1133.255249	22.937838	1787.154785	47.542103	0.158594	1066.765137	0.026836	0.542175	0.000171	0.108599	0.009096	105.731697	0.005133	0.032596	0.000171	0.007895	0.005265	4.542697	0.000600	6.410398	0.000171	0.000962	0.003252	95.318359	0.005000	0.070941	0.000171	0.037837	0.000219	19.180769	0.001650	5.282633	0.000171	0.000150
12/06/2006-03:00:00	1133.492065	22.943779	1787.327637	47.546803	0.121420	1066.316162	0.026825	0.430881	0.000171	0.107349	0.007019	105.709892	0.005131	0.023557	0.000171	0.007807	0.004173	4.542727	0.000600	6.410240	0.000171	0.000952	0.002117	95.252739	0.004996	0.052330	0.000171	0.037390	0.000142	19.181080	0.001650	5.282190	0.000171	0.000148
12/06/2006-06:00:00	1133.768799	22.950703	1787.527832	47.552250	0.088772	1066.027710	0.026821	0.219799	0.000171	0.106076	0.004811	105.694733	0.005131	0.013391	0.000171	0.007716	0.002952	4.542643	0.000600	6.409582	0.000171	0.000942	0.001180	95.200371	0.004994	0.032246	0.000171	0.036937	0.000079	19.181572	0.001650	5.281576	0.000171	0.000146
12/06/2006-09:00:00	1134.080200	22.958469	1787.752319	47.558338	0.079285	1065.720825	0.026816	0.127006	0.000171	0.104784	0.003380	105.679169	0.005130	0.008953	0.000171	0.007623	0.002153	4.541389	0.000600	6.408898	0.000171	0.000931	0.000659	95.149162	0.004992	0.023444	0.000171	0.036478	0.000044	19.182068	0.001650	5.280954	0.000171	0.000144
12/06/2006-12:00:00	1134.413086	22.966768	1787.991699	47.564831	0.073910	1065.409546	0.026811	0.089313	0.000171	0.103511	0.002293	105.663109	0.005130	0.007149	0.000171	0.007532	0.001503	4.539235	0.000600	6.408214	0.000171	0.000921	0.000314	95.098381	0.004989	0.019894	0.000171	0.036029	0.000021	19.182564	0.001649	5.280330	0.000171	0.000143
12/06/2006-15:00:00	1134.741699	22.974964	1788.228149	47.571239	0.017986	1065.161133	0.026807	0.074093	0.000171	0.102255	0.000976	105.648102	0.005129	0.006410	0.000171	0.007443	0.000630	4.537685	0.000599	6.407527	0.000171	0.000910	0.000162	95.048073	0.004987	0.018435	0.000171	0.035586	0.000008	19.183054	0.001649	5.279706	0.000171	0.000141
12/06/2006-18:00:00	1135.005371	22.981569	1788.419556	47.576443	0.027269	1064.793335	0.026791	0.151177	0.000171	0.101158	0.001756	105.623779	0.005127	0.014942	0.000171	0.007371	0.001190	4.537014	0.000599	6.407197	0.000171	0.000901	0.000160	94.979836	0.004982	0.036042	0.000171	0.035194	0.000007	19.183222	0.001649	5.279397	0.000171	0.000140
12/06/2006-21:00:00	1135.212646	22.986790	1788.571167	47.580593	0.055321	1064.374146	0.026771	0.241600	0.000171	0.100156	0.003056	105.594574	0.005124	0.024108	0.000171	0.007311	0.002115	4.537848	0.000599	6.407110	0.000171	0.000892	0.000160	94.900093	0.004975	0.054888	0.000171	0.034831	0.000008	19.183187	0.001648	5.279290	0.000171	0.000140
12/07/2006-00:00:00	1135.429932	22.992262	1788.730591	47.584946	0.069509	1064.043579	0.026765	0.188583	0.000171	0.099040	0.003618	105.575729	0.005123	0.017427	0.000171	0.007234	0.002541	4.539040	0.000599	6.406627	0.000171	0.000883	0.000101	94.842171	0.004972	0.041034	0.000171	0.034434	0.000005	19.183533	0.001648	5.278808	0.000171	0.000138
12/07/2006-03:00:00	1135.677612	22.998476	1788.910645	47.589855	0.076108	1063.740356	0.026760	0.130498	0.000171	0.097899	0.003805	105.559273	0.005122	0.011816	0.000171	0.007153	0.002697	4.539530	0.000599	6.406004	0.000171	0.000874	0.000046	94.790642	0.004970	0.029495	0.000171	0.034031	0.000002	19.183977	0.001648	5.278227	0.000171	0.000137
12/07/2006-06:00:00	1135.960449	23.005556	1789.115234	47.595413	0.077532	1063.442017	0.026755	0.092352	0.000171	0.096760	0.003088	105.544144	0.005122	0.008345	0.000171	0.007071	0.002201	4.539472	0.000599	6.405322	0.000171	0.000865	0.000019	94.742020	0.004968	0.022378	0.000171	0.033629	0.000001	19.184464	0.001648	5.277605	0.000171	0.000135
12/07/2006-09:00:00	1136.273926	23.013386	1789.341675	47.601551	0.080222	1063.134766	0.026750	0.075022	0.000171	0.095637	0.002644	105.528496	0.005121	0.006849	0.000171	0.006990	0.001909	4.538186	0.000599	6.404635	0.000171	0.000856	0.000008	94.694046	0.004965	0.019350	0.000171	0.033234	0.000000	19.184958	0.001647	5.276979	0.000171	0.000134
12/07/2006-12:00:00	1136.607056	23.021690	1789.581177	47.608044	0.084388	1062.827148	0.026745	0.067566	0.000171	0.094531	0.002218	105.512794	0.005121	0.006212	0.000171	0.006911	0.001624	4.536207	0.000598	6.403945	0.000171	0.000847	0.000004	94.646606	0.004963	0.018018	0.000171	0.032846	0.000000	19.185453	0.001647	5.276353	0.000171	0.000132
12/07/2006-15:00:00	1136.937988	23.029951	1789.819580	47.614506	0.012937	1062.601563	0.026742	0.064651	0.000170	0.093444	0.000871	105.498436	0.005120	0.005957	0.000170	0.006833	0.000635	4.534904	0.000598	6.403257	0.000170	0.000837	0.000002	94.599586	0.004961	0.017515	0.000170	0.032465	0.000000	19.185949	0.001647	5.275726	0.000170	0.000130
12/07/2006-18:00:00	1137.224365	23.037117	1790.026489	47.620132	0.021607	1062.309448	0.026735	0.075412	0.000170	0.092389	0.001599	105.482025	0.005119	0.007153	0.000170	0.006758	0.001158	4.533561	0.000598	6.402618	0.000170	0.000828	0.000001	94.550301	0.004958	0.019942	0.000170	0.032093	0.000000	19.186399	0.001647	5.275146	0.000170	0.000129
12/07/2006-21:00:00	1137.473511	23.043375	1790.207886	47.625065	0.046609	1061.969971	0.026722	0.129391	0.000170	0.091429	0.002749	105.460846	0.005117	0.012950	0.000170	0.006693	0.001975	4.533037	0.000598	6.402191	0.000170	0.000820	0.000001	94.490349	0.004954	0.031892	0.000170	0.031752	0.000001	19.186663	0.001647	5.274755	0.000170	0.000128
12/08/2006-00:00:00	1137.726929	23.049738	1790.392090	47.630093	0.067194	1061.673950	0.026716	0.119856	0.000170	0.090442	0.003504	105.444572	0.005117	0.011376	0.000170	0.006624	0.002438	4.532915	0.000598	6.401622	0.000170	0.000812	0.000244	94.439842	0.004951	0.028617	0.000170	0.031403	0.000017	19.187132	0.001646	5.274223	0.000170	0.000127
12/08/2006-03:00:00	1137.994629	23.056450	1790.586426	47.635376	0.082410	1061.389648	0.026710	0.102033	0.000170	0.089454	0.003926	105.429489	0.005116	0.009488	0.000170	0.006554	0.002637	4.532573	0.000598	6.400997	0.000170	0.000804	0.000440	94.392265	0.004949	0.024729	0.000170	0.031055	0.000030	19.187647	0.001646	5.273648	0.000170	0.000126
12/08/2006-06:00:00	1138.280029	23.063597	1790.793091	47.640987	0.113849	1061.092896	0.026706	0.084875	0.000170	0.088487	0.005357	105.413948	0.005115	0.007814	0.000170	0.006484	0.003671	4.530819	0.000598	6.400333	0.000170	0.000796	0.000614	94.346947	0.004947	0.021290	0.000170	0.030715	0.000041	19.188198	0.001646	5.273040	0.000170	0.000124
12/08/2006-09:00:00	1138.581299	23.071133	1791.010620	47.646896	0.129036	1060.810425	0.026704	0.071888	0.000170	0.087539	0.005487	105.399780	0.005115	0.006579	0.000170	0.006416	0.003833	4.529128	0.000598	6.399643	0.000170	0.000788	0.000577	94.303421	0.004946	0.018757	0.000170	0.030384	0.000039	19.188789	0.001646	5.272412	0.000170	0.000123
12/08/2006-12:00:00	1138.893066	23.078926	1791.235596	47.653004	0.140480	1060.519165	0.026699	0.079378	0.000170	0.086665	0.005117	105.385590	0.005115	0.006413	0.000170	0.006352	0.003671	4.527176	0.000597	6.398989	0.000170	0.000781	0.000515	94.259789	0.004944	0.018340	0.000170	0.030078	0.000034	19.189384	0.001646	5.271791	0.000170	0.000122
12/08/2006-15:00:00	1139.200317	23.086607	1791.457764	47.659019	0.148872	1060.223267	0.026694	0.086994	0.000170	0.085826	0.005225	105.370850	0.005114	0.006727	0.000170	0.006291	0.003747	4.525034	0.000597	6.398351	0.000170	0.000773	0.000522	94.215584	0.004942	0.018971	0.000170	0.029785	0.000036	19.189962	0.001646	5.271182	0.000170	0.000120
12/08/2006-18:00:00	1139.459106	23.093103	1791.645752	47.664139	0.171367	1059.839844	0.026677	0.187512	0.000170	0.085142	0.006274	105.345879	0.005111	0.017325	0.000170	0.006248	0.004409	4.523522	0.000597	6.398128	0.000170	0.000767	0.000720	94.149948	0.004937	0.040719	0.000170	0.029540	0.000049	19.190153	0.001645	5.270948	0.000170	0.000120
12/08/2006-21:00:00	1139.678223	23.098631	1791.806519	47.668530	0.192640	1059.461426	0.026661	0.235957	0.000170	0.084443	0.007203	105.320923	0.005109	0.022253	0.000170	0.006206	0.005014	4.523312	0.000597	6.397937	0.000170	0.000761	0.000823	94.082954	0.004932	0.050847	0.000170	0.029289	0.000057	19.190313	0.001645	5.270737	0.000170	0.000119
12/09/2006-00:00:00	1139.904419	23.104332	1791.971924	47.673050	0.169615	1059.160156	0.026654	0.187875	0.000170	0.083601	0.006029	105.303413	0.005108	0.017135	0.000170	0.006148	0.004131	4.524062	0.000597	6.397462	0.000170	0.000754	0.000659	94.030121	0.004929	0.040292	0.000170	0.028992	0.000045	19.190680	0.001645	5.270274	0.000170	0.000119
12/09/2006-03:00:00	1140.151855	23.110556	1792.152344	47.677963	0.158773	1058.873169	0.026648	0.142814	0.000170	0.082751	0.004943	105.287521	0.005107	0.013016	0.000170	0.006088	0.003336	4.524294	0.000597	6.396890	0.000170	0.000747	0.000517	93.981758	0.004927	0.031887	0.000170	0.028692	0.000035	19.191114	0.001644	5.269741	0.000170	0.000117
12/09/2006-06:00:00	1140.424683	23.117401	1792.350342	47.683346	0.163274	1058.590088	0.026643	0.106813	0.000170	0.081887	0.004627	105.272804	0.005107	0.009701	0.000170	0.006026	0.003142	4.523759	0.000596	6.396246	0.000170	0.000740	0.000435	93.937111	0.004924	0.025115	0.000170	0.028388	0.000029	19.191608	0.001644	5.269150	0.000170	0.000116
12/09/2006-09:00:00	1140.720215	23.124800	1792.564087	47.689148	0.160887	1058.319702	0.026639	0.081009	0.000170	0.081025	0.003676	105.259491	0.005106	0.007320	0.000170	0.005963	0.002569	4.522928	0.000596	6.395558	0.000170	0.000733	0.000293	93.895050	0.004923	0.020252	0.000170	0.028086	0.000020	19.192148	0.001644	5.268522	0.000170	0.000115
12/09/2006-12:00:00	1141.030396	23.132565	1792.788330	47.695225	0.163364	1058.047729	0.026635	0.068828	0.000170	0.080176	0.003124	105.245995	0.005106	0.006259	0.000170	0.005902	0.002223	4.521469	0.000596	6.394864	0.000170	0.000726	0.000191	93.853523	0.004921	0.018086	0.000170	0.027789	0.000012	19.192690	0.001644	5.267892	0.000170	0.000114
12/09/2006-15:00:00	1141.338501	23.140265	1793.010620	47.701260	0.178662	1057.773438	0.026630	0.063633	0.000170	0.079342	0.003334	105.232307	0.005105	0.005817	0.000170	0.005841	0.002469	4.519645	0.000596	6.394167	0.000170	0.000719	0.000092	93.812370	0.004919	0.017181	0.000170	0.027497	0.000007	19.193232	0.001644	5.267260	0.000170	0.000113
12/09/2006-18:00:00	1141.605835	23.146978	1793.204956	47.706547	0.046614	1057.624756	0.026626	0.106161	0.000170	0.078569	0.003193	105.215446	0.005104	0.010422	0.000170	0.005788	0.002367	4.519455	0.000596	6.393660	0.000170	0.000712	0.000130	93.761551	0.004916	0.026638	0.000170	0.027226	0.000008	19.193604	0.001644	5.266799	0.000170	0.000112
12/09/2006-21:00:00	1141.840332	23.152887	1793.376587	47.711227	0.049921	1057.303589	0.026614	0.152809	0.000170	0.077853	0.003197	105.195137	0.005102	0.015135	0.000170	0.005740	0.002159	4.519371	0.000596	6.393272	0.000170	0.000706	0.000176	93.705086	0.004912	0.036266	0.000170	0.026972	0.000011	19.193865	0.001643	5.266439	0.000170	0.000111
12/10/2006-00:00:00	1142.078247	23.158882	1793.550293	47.715965	0.169404	1056.766479	0.026577	0.709722	0.000170	0.079560	0.010699	105.165741	0.005096	0.049211	0.000170	0.005871	0.004987	4.523661	0.000595	6.394678	0.000170	0.000722	0.006698	93.609818	0.004902	0.104366	0.000170	0.027555	0.000451	19.194862	0.001642	5.267083	0.000170	0.000114
12/10/2006-03:00:00	1142.328003	23.165165	1793.732422	47.720913	0.271125	1056.228760	0.026535	0.925370	0.000170	0.081408	0.017081	105.139771	0.005089	0.059044	0.000170	0.006013	0.007324	4.527803	0.000595	6.395988	0.000170	0.000739	0.012317	93.522194	0.004892	0.123414	0.000170	0.028186	0.000829	19.196016	0.001641	5.267575	0.000170	0.000117
12/10/2006-06:00:00	1142.592163	23.171808	1793.924683	47.726151	0.345439	1055.681763	0.026494	1.011841	0.000170	0.083273	0.021870	105.113693	0.005082	0.062546	0.000170	0.006156	0.008937	4.531552	0.000594	6.397294	0.000170	0.000757	0.016818	93.434959	0.004883	0.129998	0.000170	0.028824	0.001131	19.197182	0.001641	5.268049	0.000170	0.000120
12/10/2006-09:00:00	1142.869873	23.178780	1794.126099	47.731628	0.396596	1055.118774	0.026454	1.054182	0.000171	0.085152	0.025376	105.087395	0.005076	0.063722	0.000171	0.006300	0.010035	4.534887	0.000594	6.398614	0.000171	0.000774	0.020290	93.347748	0.004874	0.131978	0.000171	0.029466	0.001364	19.198360	0.001640	5.268510	0.000171	0.000123
12/10/2006-12:00:00	1143.156616	23.185972	1794.333984	47.737270	0.431577	1054.541870	0.026417	1.079468	0.000171	0.087047	0.027875	105.060837	0.005069	0.064109	0.000171	0.006445	0.010772	4.537915	0.000593	6.399953	0.000171	0.000792	0.022867	93.260277	0.004865	0.132382	0.000171	0.030114	0.001537	19.199541	0.001639	5.268962	0.000171	0.000127
12/10/2006-15:00:00	1143.435425	23.192966	1794.536255	47.742775	0.456605	1053.923096	0.026374	1.132200	0.000171	0.089031	0.029682	105.030594	0.005062	0.067943	0.000171	0.006600	0.011311	4.541036	0.000592	6.401457	0.000171	0.000810	0.024718	93.164871	0.004855	0.139807	0.000171	0.030789	0.001661	19.200590	0.001638	5.269542	0.000171	0.000130
12/10/2006-18:00:00	1143.646118	23.198303	1794.691284	47.747009	0.481976	1053.195557	0.026313	1.284168	0.000171	0.091284	0.031359	104.988625	0.005052	0.082270	0.000171	0.006788	0.011985	4.545905	0.000591	6.403497	0.000171	0.000831	0.026049	93.042892	0.004840	0.168507	0.000171	0.031547	0.001752	19.201185	0.001637	5.270569	0.000171	0.000135
12/10/2006-21:00:00	1143.798462	23.202213	1794.805786	47.750160	0.508155	1052.469727	0.026254	1.357721	0.000171	0.093512	0.032955	104.947029	0.005042	0.088297	0.000171	0.006977	0.012757	4.552677	0.000591	6.405576	0.000171	0.000851	0.027018	92.919609	0.004826	0.180188	0.000171	0.032293	0.001817	19.201752	0.001635	5.271602	0.000171	0.000140
12/11/2006-00:00:00	1143.956909	23.206270	1794.923950	47.753422	0.613567	1051.601318	0.026177	1.869929	0.000172	0.098580	0.040214	104.904884	0.005029	0.115485	0.000172	0.007374	0.014989	4.564984	0.000590	6.409207	0.000172	0.000899	0.034306	92.773392	0.004808	0.232822	0.000172	0.034019	0.002307	19.203371	0.001633	5.273366	0.000172	0.000150
12/11/2006-03:00:00	1144.136353	23.210848	1795.057495	47.757080	0.701214	1050.661987	0.026102	2.128996	0.000172	0.104028	0.046308	104.860588	0.005016	0.127610	0.000172	0.007802	0.016787	4.576717	0.000589	6.412999	0.000172	0.000949	0.040590	92.623810	0.004792	0.255486	0.000172	0.035873	0.002730	19.204975	0.001632	5.275151	0.000172	0.000160
12/11/2006-06:00:00	1144.341431	23.216049	1795.208496	47.761204	0.766303	1049.691528	0.026032	2.254785	0.000173	0.109678	0.050919	104.815765	0.005004	0.132298	0.000173	0.008245	0.018064	4.587112	0.000588	6.416851	0.000173	0.001002	0.045536	92.473320	0.004776	0.263468	0.000173	0.037793	0.003061	19.206589	0.001630	5.276916	0.000173	0.000171
12/11/2006-09:00:00	1144.569458	23.221815	1795.375000	47.765751	0.811915	1048.690918	0.025966	2.322217	0.000173	0.115516	0.054236	104.770393	0.004994	0.133868	0.000173	0.008704	0.018904	4.596538	0.000587	6.420749	0.000173	0.001056	0.049271	92.322166	0.004761	0.265335	0.000173	0.039775	0.003312	19.208214	0.001629	5.278658	0.000173	0.000182
12/11/2006-12:00:00	1144.812500	23.227955	1795.552368	47.770584	0.842854	1047.663574	0.025904	2.366790	0.000174	0.121546	0.056546	104.724457	0.004984	0.134401	0.000174	0.009179	0.019438	4.605191	0.000586	6.424698	0.000174	0.001112	0.051995	92.169846	0.004747	0.265190	0.000174	0.041820	0.003494	19.209841	0.001628	5.280386	0.000174	0.000193
12/11/2006-15:00:00	1145.053589	23.234037	1795.728027	47.775375	0.864533	1046.602417	0.025843	2.416271	0.000174	0.127820	0.058174	104.676643	0.004974	0.136169	0.000174	0.009676	0.019813	4.613543	0.000585	6.428761	0.000174	0.001170	0.053922	92.013000	0.004734	0.267526	0.000174	0.043942	0.003623	19.211407	0.001626	5.282160	0.000174	0.000205
12/11/2006-18:00:00	1145.255005	23.239159	1795.876587	47.779430	0.883789	1045.486206	0.025777	2.502484	0.000175	0.134464	0.059517	104.624001	0.004963	0.142083	0.000175	0.010210	0.020234	4.622660	0.000585	6.433097	0.000175	0.001231	0.055263	91.844269	0.004719	0.278026	0.000175	0.046181	0.003713	19.212786	0.001625	5.284109	0.000175	0.000219
12/11/2006-21:00:00	1145.425415	23.243528	1796.003052	47.782909	0.901473	1044.342285	0.025712	2.570816	0.000175	0.141375	0.060660	104.569778	0.004953	0.146094	0.000175	0.010771	0.020678	4.632471	0.000584	6.437556	0.000175	0.001294	0.056206	91.670624	0.004704	0.284672	0.000175	0.048502	0.003777	19.214096	0.001624	5.286104	0.000175	0.000234
12/12/2006-00:00:00	1145.603027	23.248070	1796.134399	47.786514	0.929100	1043.155151	0.025652	2.696761	0.000176	0.149354	0.062529	104.515472	0.004943	0.151667	0.000176	0.011420	0.021271	4.642871	0.000583	6.442335	0.000176	0.001368	0.058041	91.492584	0.004691	0.294006	0.000176	0.051179	0.003900	19.215624	0.001622	5.288206	0.000176	0.000251
12/12/2006-03:00:00	1145.801025	23.253109	1796.280029	47.790493	0.948163	1041.940308	0.025599	2.760303	0.000176	0.157694	0.063862	104.461014	0.004935	0.153042	0.000176	0.012101	0.021634	4.652393	0.000583	6.447141	0.000176	0.001444	0.059477	91.314316	0.004679	0.295161	0.000176	0.053971	0.003996	19.217176	0.001621	5.290264	0.000176	0.000269
12/12/2006-06:00:00	1146.023315	23.258751	1796.442627	47.794926	0.958688	1040.703735	0.025549	2.791597	0.000177	0.166276	0.064668	104.406425	0.004928	0.152605	0.000177	0.012802	0.021779	4.660860	0.000582	6.451958	0.000177	0.001523	0.060511	91.135918	0.004668	0.292887	0.000177	0.056840	0.004065	19.218748	0.001620	5.292279	0.000177	0.000288
12/12/2006-09:00:00	1146.267700	23.264936	1796.620361	47.799778	0.962926	1039.450439	0.025503	2.806878	0.000177	0.175081	0.065080	104.351860	0.004921	0.151384	0.000177	0.013521	0.021772	4.668305	0.000582	6.456772	0.000177	0.001603	0.061227	90.957405	0.004658	0.289165	0.000177	0.059778	0.004112	19.220350	0.001619	5.294249	0.000177	0.000307
12/12/2006-12:00:00	1146.526611	23.271473	1796.808472	47.804893	0.963546	1038.182129	0.025459	2.817233	0.000178	0.184115	0.065251	104.297096	0.004915	0.150241	0.000178	0.014259	0.021691	4.674924	0.000582	6.461597	0.000178	0.001685	0.061705	90.778000	0.004649	0.285636	0.000178	0.062787	0.004144	19.221958	0.001619	5.296190	0.000178	0.000327
12/12/2006-15:00:00	1146.777222	23.277807	1796.990356	47.809853	0.964352	1036.864502	0.025411	2.868787	0.000178	0.193650	0.065386	104.237663	0.004908	0.154008	0.000178	0.015049	0.021657	4.681247	0.000581	6.466637	0.000178	0.001771	0.062019	90.588051	0.004638	0.291613	0.000178	0.065949	0.004165	19.223400	0.001618	5.298279	0.000178	0.000348
12/12/2006-18:00:00	1146.944702	23.282116	1797.114380	47.813259	0.974988	1035.414429	0.025354	3.046419	0.000179	0.204368	0.066005	104.163399	0.004900	0.171204	0.000179	0.015976	0.022004	4.689215	0.000581	6.472405	0.000179	0.001867	0.062300	90.365219	0.004624	0.323245	0.000179	0.069469	0.004184	19.224260	0.001616	5.300920	0.000179	0.000376
12/12/2006-21:00:00	1147.040039	23.284674	1797.188232	47.815323	0.985922	1034.019287	0.025320	3.070512	0.000179	0.214401	0.066494	104.095673	0.004895	0.171447	0.000179	0.016790	0.022453	4.699299	0.000581	6.477942	0.000179	0.001959	0.062116	90.151741	0.004619	0.322216	0.000179	0.072790	0.004171	19.225294	0.001616	5.303312	0.000179	0.000398
12/13/2006-00:00:00	1147.150757	23.287605	1797.272583	47.817677	1.000334	1032.699829	0.025310	3.018101	0.000180	0.225491	0.067298	104.039680	0.004894	0.160844	0.000180	0.017683	0.022862	4.709755	0.000581	6.483107	0.000180	0.002062	0.062540	89.958420	0.004619	0.300322	0.000180	0.076463	0.004199	19.226868	0.001616	5.305302	0.000180	0.000421
12/13/2006-03:00:00	1147.303955	23.291576	1797.386597	47.820816	1.011103	1032.091431	0.025176	2.270130	0.000180	0.237137	0.068002	104.005104	0.004878	0.134269	0.000180	0.018619	0.023071	4.720958	0.000580	6.486221	0.000180	0.002170	0.063237	89.801613	0.004615	0.252101	0.000180	0.080314	0.004246	19.228971	0.001616	5.306806	0.000180	0.000446
12/13/2006-06:00:00	1147.506226	23.296751	1797.534668	47.824856	1.014312	1031.922241	0.024977	1.502799	0.000180	0.249071	0.068331	103.982025	0.004855	0.110339	0.000180	0.019578	0.023036	4.731703	0.000578	6.488049	0.000180	0.002280	0.063858	89.664139	0.004607	0.209665	0.000180	0.084250	0.004287	19.231323	0.001615	5.308040	0.000180	0.000471
12/13/2006-09:00:00	1147.750854	23.302948	1797.712036	47.829697	1.011359	1031.729492	0.024800	1.193248	0.000181	0.261685	0.068327	103.957275	0.004834	0.100664	0.000181	0.020586	0.022828	4.740821	0.000576	6.489882	0.000181	0.002396	0.064317	89.523132	0.004600	0.192143	0.000181	0.088405	0.004318	19.233652	0.001614	5.309275	0.000181	0.000497
12/13/2006-12:00:00	1148.022217	23.309801	1797.908203	47.835026	1.005746	1031.519409	0.024646	1.067048	0.000181	0.275331	0.068160	103.931175	0.004816	0.096720	0.000181	0.021665	0.022561	4.748714	0.000574	6.491723	0.000181	0.002520	0.064642	89.378174	0.004595	0.184725	0.000181	0.092895	0.004340	19.235954	0.001614	5.310508	0.000181	0.000525
12/13/2006-15:00:00	1148.286987	23.316500	1798.099731	47.840237	1.002056	1031.304321	0.024520	1.013976	0.000182	0.290067	0.068057	103.904350	0.004803	0.095041	0.000182	0.022818	0.022393	4.756398	0.000573	6.493570	0.000182	0.002654	0.064863	89.228973	0.004593	0.181219	0.000182	0.097736	0.004355	19.238226	0.001614	5.311741	0.000182	0.000553
12/13/2006-18:00:00	1148.462036	23.321020	1798.228638	47.843784	1.008517	1031.112671	0.024411	0.990027	0.000182	0.305916	0.068424	103.878296	0.004791	0.094193	0.000182	0.024045	0.022634	4.766519	0.000573	6.495422	0.000182	0.002799	0.064964	89.074997	0.004592	0.179176	0.000182	0.102932	0.004361	19.240463	0.001614	5.312969	0.000182	0.000583
12/13/2006-21:00:00	1148.558716	23.323626	1798.302856	47.845860	1.015602	1030.924927	0.024323	0.963535	0.000182	0.322400	0.068636	103.852264	0.004782	0.092190	0.000182	0.025306	0.023012	4.778420	0.000572	6.497209	0.000182	0.002952	0.064477	88.916702	0.004592	0.174929	0.000182	0.108320	0.004328	19.242584	0.001614	5.314137	0.000182	0.000614
12/14/2006-00:00:00	1148.674316	23.326708	1798.390503	47.848293	0.901587	1030.506104	0.024289	0.703104	0.000182	0.328265	0.060353	103.819313	0.004779	0.064534	0.000182	0.025724	0.020883	4.781779	0.000572	6.497759	0.000182	0.003006	0.055178	88.771210	0.004590	0.123292	0.000182	0.110140	0.003703	19.243301	0.001614	5.314349	0.000182	0.000622
12/14/2006-03:00:00	1148.842407	23.331062	1798.514404	47.851700	0.787182	1030.078003	0.024265	0.600395	0.000182	0.334618	0.052287	103.786018	0.004777	0.053703	0.000182	0.026159	0.018534	4.783844	0.000572	6.498320	0.000182	0.003065	0.046731	88.624878	0.004589	0.102988	0.000182	0.112129	0.003134	19.244104	0.001614	5.314568	0.000182	0.000629
12/14/2006-06:00:00	1149.069824	23.336855	1798.679565	47.856201	0.693330	1029.620972	0.024248	0.558837	0.000183	0.341234	0.045845	103.751099	0.004776	0.049369	0.000183	0.026607	0.016506	4.783893	0.000572	6.498883	0.000183	0.003125	0.040333	88.476616	0.004588	0.094801	0.000183	0.114201	0.002705	19.244904	0.001614	5.314787	0.000183	0.000637
12/14/2006-09:00:00	1149.346436	23.343855	1798.879028	47.861633	0.621838	1029.141479	0.024236	0.541306	0.000183	0.348058	0.041058	103.714890	0.004775	0.047584	0.000183	0.027064	0.014903	4.782120	0.000572	6.499443	0.000183	0.003186	0.035812	88.326584	0.004587	0.091335	0.000183	0.116338	0.002402	19.245693	0.001614	5.315006	0.000183	0.000644
12/14/2006-12:00:00	1149.653442	23.351587	1799.100098	47.867615	0.567262	1028.648315	0.024228	0.533515	0.000183	0.355079	0.037473	103.677803	0.004775	0.046834	0.000183	0.027530	0.013644	4.779048	0.000572	6.500003	0.000183	0.003249	0.032570	88.174614	0.004586	0.089855	0.000183	0.118533	0.002185	19.246477	0.001614	5.315223	0.000183	0.000651
12/14/2006-15:00:00	1149.955444	23.359215	1799.317139	47.873524	0.529301	1028.156006	0.024224	0.529823	0.000183	0.362262	0.034972	103.640625	0.004775	0.046494	0.000183	0.028003	0.012785	4.775785	0.000572	6.500560	0.000183	0.003312	0.030280	88.020744	0.004585	0.089090	0.000183	0.120772	0.002032	19.247255	0.001614	5.315438	0.000183	0.000658
12/14/2006-18:00:00	1150.171143	23.364735	1799.474487	47.877808	0.512460	1027.694214	0.024223	0.526931	0.000183	0.369532	0.033706	103.604904	0.004776	0.046234	0.000183	0.028478	0.012550	4.774982	0.000572	6.501113	0.000183	0.003376	0.028680	87.864838	0.004584	0.088490	0.000183	0.123025	0.001925	19.248030	0.001614	5.315650	0.000183	0.000665
12/14/2006-21:00:00	1150.309570	23.368385	1799.577271	47.880653	0.503664	1027.243286	0.024228	0.509378	0.000183	0.376224	0.032804	103.570023	0.004777	0.044392	0.000183	0.028903	0.012600	4.776011	0.000573	6.501587	0.000183	0.003436	0.027041	87.707733	0.004583	0.085038	0.000183	0.125073	0.001815	19.248709	0.001614	5.315799	0.000183	0.000670
12/15/2006-00:00:00	1150.462402	23.372387	1799.690186	47.883774	0.780629	1027.291748	0.024142	1.097544	0.000184	0.416261	0.052172	103.548332	0.004768	0.107781	0.000184	0.031877	0.018165	4.795562	0.000573	6.505107	0.000184	0.003806	0.047403	87.506592	0.004587	0.200939	0.000184	0.138132	0.003186	19.252790	0.001614	5.318252	0.000184	0.000737
12/15/2006-03:00:00	1150.656738	23.377399	1799.832397	47.887650	1.036344	1027.276367	0.024053	1.357009	0.000184	0.461827	0.070094	103.521248	0.004758	0.135780	0.000184	0.035284	0.023287	4.813397	0.000573	6.508803	0.000184	0.004224	0.066300	87.288132	0.004590	0.251282	0.000184	0.152922	0.004457	19.256804	0.001615	5.320803	0.000184	0.000815
12/15/2006-06:00:00	1150.898804	23.383577	1800.007446	47.892429	1.231876	1027.199341	0.023973	1.456368	0.000185	0.512010	0.083965	103.489998	0.004750	0.146592	0.000185	0.039016	0.027084	4.828934	0.000572	6.512523	0.000185	0.004683	0.081308	87.055046	0.004592	0.269771	0.000185	0.169143	0.005464	19.260744	0.001615	5.323343	0.000185	0.000900
12/15/2006-09:00:00	1151.181519	23.390745	1800.211060	47.897961	1.375192	1027.057251	0.023928	1.492366	0.000186	0.569478	0.094278	103.454094	0.004748	0.150555	0.000186	0.043372	0.029771	4.842213	0.000573	6.516271	0.000186	0.005202	0.092784	86.805107	0.004602	0.275627	0.000186	0.187570	0.006234	19.264584	0.001616	5.325874	0.000186	0.001005
12/15/2006-12:00:00	1151.489868	23.398531	1800.432495	47.903969	1.477596	1026.851074	0.023900	1.502518	0.000186	0.633371	0.101739	103.413452	0.004748	0.151742	0.000186	0.048223	0.031635	4.853605	0.000574	6.520037	0.000186	0.005775	0.101279	86.536530	0.004612	0.276344	0.000186	0.207929	0.006803	19.268324	0.001618	5.328394	0.000186	0.001122
12/15/2006-15:00:00	1151.794189	23.406231	1800.650757	47.909901	1.550905	1026.586182	0.023878	1.502839	0.000187	0.703286	0.107086	103.368256	0.004749	0.151840	0.000187	0.053498	0.032975	4.863994	0.000575	6.523826	0.000187	0.006400	0.107366	86.247406	0.004621	0.275106	0.000187	0.230072	0.007211	19.271940	0.001619	5.330903	0.000187	0.001249
12/15/2006-18:00:00	1152.028809	23.412233	1800.820313	47.914524	1.608753	1026.270630	0.023992	1.498363	0.000188	0.790187	0.111136	103.318649	0.004771	0.151429	0.000188	0.059909	0.034179	4.875183	0.000579	6.527632	0.000188	0.007180	0.111554	85.932205	0.004672	0.272967	0.000188	0.257612	0.007491	19.275421	0.001624	5.333399	0.000188	0.001394
12/15/2006-21:00:00	1152.202637	23.416779	1800.947388	47.918015	1.649543	1025.865112	0.024217	1.484978	0.000188	0.896350	0.113817	103.262405	0.004809	0.150035	0.000188	0.067580	0.035148	4.886261	0.000585	6.531421	0.000188	0.008136	0.113934	85.584534	0.004755	0.269156	0.000188	0.291215	0.007650	19.278675	0.001632	5.335853	0.000188	0.001558
12/16/2006-00:00:00	1152.394897	23.421778	1801.087402	47.921848	1.287933	1024.681519	0.024274	0.847074	0.000188	0.894228	0.088061	103.174484	0.004817	0.082019	0.000188	0.067049	0.028001	4.872530	0.000586	6.531798	0.000188	0.008097	0.086267	85.250519	0.004745	0.149098	0.000188	0.289508	0.005787	19.277266	0.001631	5.335869	0.000188	0.001523
12/16/2006-03:00:00	1152.634644	23.427929	1801.260620	47.926559	0.893555	1023.571472	0.024319	0.491892	0.000188	0.888680	0.054391	103.096245	0.004821	0.044026	0.000188	0.066199	0.018017	4.857606	0.000586	6.531600	0.000188	0.008029	0.051812	84.937897	0.004732	0.081705	0.000188	0.286760	0.003749	19.276243	0.001630	5.335492	0.000188	0.001478
12/16/2006-06:00:00	1152.927490	23.435366	1801.470337	47.932255	0.720245	1022.450623	0.024366	0.348775	0.000188	0.880697	0.039500	103.018120	0.004826	0.028681	0.000188	0.065212	0.013983	4.841077	0.000586	6.531393	0.000188	0.007936	0.035831	84.629250	0.004719	0.054462	0.000188	0.283235	0.002449	19.275274	0.001629	5.335109	0.000188	0.001433
12/16/2006-09:00:00	1153.264404	23.443872	1801.711304	47.938782	0.655328	1021.343140	0.024405	0.290452	0.000188	0.870858	0.030871	102.941216	0.004829	0.022372	0.000188	0.064128	0.010930	4.823446	0.000586	6.531178	0.000188	0.007824	0.026940	84.325783	0.004703	0.043238	0.000188	0.279129	0.001742	19.274384	0.001627	5.334720	0.000188	0.001388
12/16/2006-12:00:00	1153.777222	23.456104	1802.098511	47.948730	0.387225	1020.367126	0.024437	0.257753	0.000188	0.857624	0.018040	102.867645	0.004831	0.018798	0.000188	0.062838	0.005682	4.803395	0.000586	6.530910	0.000188	0.007680	0.015571	84.032921	0.004684	0.036920	0.000188	0.273961	0.000896	19.273813	0.001626	5.334291	0.000188	0.001341
12/16/2006-15:00:00	1154.174805	23.465979	1802.385864	47.956448	0.379833	1019.248413	0.024459	0.259450	0.000188	0.844075	0.014571	102.790718	0.004832	0.018922	0.000188	0.061553	0.004587	4.783487	0.000585	6.530716	0.000188	0.007533	0.011401	83.738426	0.004664	0.037036	0.000188	0.268595	0.000593	19.272930	0.001624	5.333920	0.000188	0.001298
12/16/2006-18:00:00	1154.446289	23.472919	1802.580811	47.961742	0.414419	1018.213257	0.024472	0.247910	0.000188	0.829419	0.016048	102.719856	0.004831	0.017615	0.000188	0.060226	0.005659	4.767887	0.000585	6.530454	0.000188	0.007379	0.011284	83.452667	0.004642	0.034676	0.000188	0.263034	0.000446	19.272192	0.001622	5.333500	0.000188	0.001255
12/16/2006-21:00:00	1154.637695	23.477936	1802.719482	47.965538	0.408298	1017.228699	0.024477	0.237700	0.000188	0.811283	0.013185	102.652557	0.004829	0.016443	0.000188	0.058683	0.005428	4.755259	0.000584	6.530159	0.000188	0.007198	0.007866	83.173752	0.004617	0.032600	0.000188	0.256401	0.000287	19.271450	0.001619	5.333057	0.000188	0.001209
12/17/2006-00:00:00	1154.848145	23.483416	1802.870972	47.969688	0.343595	1016.325928	0.024480	0.232421	0.000188	0.792265	0.008670	102.589745	0.004826	0.015811	0.000188	0.057111	0.003661	4.744388	0.000583	6.529855	0.000188	0.007013	0.005079	82.902756	0.004591	0.031403	0.000188	0.249537	0.000160	19.270786	0.001617	5.332607	0.000188	0.001165
12/17/2006-03:00:00	1155.109985	23.490145	1803.059082	47.974804	0.346061	1015.363464	0.024477	0.229867	0.000188	0.772758	0.007206	102.525047	0.004823	0.015448	0.000188	0.055539	0.002956	4.731204	0.000582	6.529548	0.000188	0.006826	0.003486	82.637863	0.004565	0.030732	0.000188	0.242526	0.000071	19.270128	0.001614	5.332155	0.000188	0.001123
12/17/2006-06:00:00	1155.428589	23.498238	1803.286743	47.980980	0.288893	1014.460999	0.024480	0.227723	0.000188	0.753376	0.006734	102.461052	0.004822	0.015163	0.000188	0.054051	0.002830	4.716436	0.000581	6.529230	0.000188	0.006635	0.003272	82.380386	0.004540	0.030142	0.000188	0.235627	0.000060	19.269505	0.001612	5.331696	0.000188	0.001087
12/17/2006-09:00:00	1155.942261	23.510515	1803.674561	47.990929	0.121448	1013.583374	0.024479	0.226199	0.000188	0.733440	0.002615	102.397415	0.004820	0.014927	0.000188	0.052541	0.000903	4.697956	0.000580	6.528906	0.000188	0.006437	0.001455	82.131866	0.004515	0.029690	0.000188	0.228623	0.000043	19.268929	0.001610	5.331233	0.000188	0.001052
12/17/2006-12:00:00	1156.573364	23.526117	1804.121826	48.002964	0.000000	1012.630127	0.024470	0.225053	0.000188	0.713050	0.000000	102.330803	0.004816	0.014722	0.000188	0.051016	0.000000	4.673520	0.000579	6.528575	0.000188	0.006232	0.000000	81.890411	0.004489	0.029276	0.000188	0.221564	0.000000	19.268421	0.001608	5.330765	0.000188	0.001017
12/17/2006-15:00:00	1157.204590	23.541723	1804.569214	48.014999	0.000000	1011.582581	0.024454	0.223713	0.000188	0.692434	0.000000	102.263474	0.004812	0.014512	0.000188	0.049488	0.000000	4.648423	0.000578	6.528236	0.000188	0.006020	0.000000	81.654976	0.004462	0.028810	0.000188	0.214500	0.000000	19.267912	0.001605	5.330294	0.000188	0.000984
12/17/2006-18:00:00	1157.542603	23.550299	1804.810181	48.021530	0.000000	1010.712891	0.024432	0.222434	0.000188	0.671514	0.000000	102.205765	0.004806	0.014321	0.000188	0.047945	0.000000	4.633679	0.000576	6.527890	0.000188	0.005812	0.000000	81.426956	0.004434	0.028433	0.000188	0.207373	0.000000	19.267439	0.001603	5.329818	0.000188	0.000950
12/17/2006-21:00:00	1157.834961	23.557781	1805.019409	48.027210	0.000000	1009.883545	0.024459	0.221584	0.000188	0.655124	0.000000	102.150612	0.004809	0.014151	0.000188	0.046709	0.000000	4.620764	0.000576	6.527539	0.000188	0.005654	0.000000	81.204803	0.004421	0.028091	0.000188	0.201706	0.000000	19.266996	0.001601	5.329340	0.000188	0.000921
12/18/2006-00:00:00	1158.135376	23.565460	1805.234009	48.033035	0.001129	1009.064697	0.024489	0.220723	0.000188	0.639126	0.000097	102.096382	0.004811	0.013986	0.000188	0.045511	0.000076	4.607713	0.000576	6.527184	0.000188	0.005501	0.000000	80.988457	0.004409	0.027756	0.000188	0.196203	0.000000	19.266584	0.001600	5.328857	0.000188	0.000894
12/18/2006-03:00:00	1158.460815	23.573738	1805.466064	48.039333	0.001045	1008.250000	0.024516	0.219812	0.000188	0.623266	0.000090	102.042816	0.004814	0.013821	0.000188	0.044332	0.000070	4.594009	0.000576	6.526823	0.000188	0.005350	0.000000	80.777779	0.004398	0.027419	0.000188	0.190788	0.000000	19.266203	0.001599	5.328371	0.000188	0.000867
12/18/2006-06:00:00	1158.814941	23.582710	1805.718384	48.046165	0.000947	1007.437683	0.024542	0.219024	0.000188	0.607591	0.000081	101.989777	0.004816	0.013672	0.000188	0.043173	0.000064	4.579462	0.000576	6.526457	0.000188	0.005200	0.000000	80.572624	0.004386	0.027116	0.000188	0.185475	0.000000	19.265852	0.001598	5.327882	0.000188	0.000842
12/18/2006-09:00:00	1159.446045	23.598310	1806.165649	48.058193	0.000000	1006.497986	0.024562	0.218377	0.000188	0.592072	0.000000	101.930687	0.004818	0.013525	0.000188	0.042033	0.000000	4.555606	0.000575	6.526087	0.000188	0.005048	0.000000	80.372917	0.004374	0.026813	0.000188	0.180273	0.000000	19.265530	0.001597	5.327389	0.000188	0.000817
12/18/2006-12:00:00	1160.077148	23.613920	1806.613159	48.070229	0.000000	1005.577209	0.024581	0.217518	0.000188	0.576807	0.000000	101.872902	0.004819	0.013383	0.000188	0.040917	0.000000	4.531878	0.000575	6.525711	0.000188	0.004894	0.000000	80.178520	0.004363	0.026526	0.000188	0.175191	0.000000	19.265230	0.001596	5.326895	0.000188	0.000793
12/18/2006-15:00:00	1160.708130	23.629522	1807.060547	48.082260	0.000000	1004.674011	0.024602	0.217138	0.000187	0.561827	0.000000	101.816383	0.004821	0.013262	0.000187	0.039826	0.000000	4.508295	0.000574	6.525330	0.000187	0.004744	0.000000	79.989258	0.004352	0.026307	0.000187	0.170231	0.000000	19.264957	0.001595	5.326396	0.000187	0.000770
12/18/2006-18:00:00	1161.092285	23.639153	1807.336426	48.089695	0.000000	1003.922913	0.024625	0.216270	0.000187	0.547093	0.000000	101.767708	0.004823	0.013129	0.000187	0.038755	0.000000	4.493402	0.000574	6.524943	0.000187	0.004600	0.000000	79.805084	0.004342	0.026018	0.000187	0.165358	0.000000	19.264715	0.001594	5.325895	0.000187	0.000747
12/18/2006-21:00:00	1161.420166	23.647511	1807.570313	48.096035	0.000000	1003.209534	0.024648	0.215715	0.000187	0.532789	0.000000	101.721611	0.004826	0.013001	0.000187	0.037720	0.000000	4.480666	0.000574	6.524552	0.000187	0.004468	0.000000	79.625824	0.004332	0.025745	0.000187	0.160640	0.000000	19.264488	0.001594	5.325392	0.000187	0.000725
12/19/2006-00:00:00	1161.750488	23.655928	1807.806152	48.102421	0.009665	1002.504089	0.024675	0.215269	0.000187	0.518916	0.000795	101.676094	0.004829	0.012888	0.000187	0.036719	0.000535	4.467656	0.000574	6.524159	0.000187	0.004340	0.000088	79.451630	0.004323	0.025536	0.000187	0.156084	0.000006	19.264313	0.001593	5.324886	0.000187	0.000705
12/19/2006-03:00:00	1162.090088	23.664568	1808.048096	48.108982	0.042367	1001.815796	0.024706	0.214741	0.000187	0.506279	0.002441	101.632683	0.004833	0.012777	0.000187	0.035809	0.001573	4.454597	0.000574	6.523761	0.000187	0.004224	0.000549	79.283989	0.004315	0.025288	0.000187	0.151930	0.000037	19.264307	0.001592	5.324379	0.000187	0.000686
12/19/2006-06:00:00	1162.440918	23.673479	1808.298096	48.115749	0.058977	1001.141968	0.024728	0.214339	0.000187	0.493362	0.002972	101.590508	0.004835	0.012672	0.000187	0.034880	0.001967	4.441710	0.000574	6.523362	0.000187	0.004105	0.000599	79.120720	0.004306	0.025091	0.000187	0.147726	0.000040	19.264326	0.001591	5.323868	0.000187	0.000667
12/19/2006-09:00:00	1162.939941	23.685450	1808.674316	48.125416	0.039472	1000.412109	0.024746	0.213758	0.000187	0.480425	0.001486	101.546341	0.004837	0.012563	0.000187	0.033954	0.000997	4.425894	0.000574	6.522955	0.000187	0.003986	0.000315	78.961105	0.004297	0.024843	0.000187	0.143541	0.000024	19.264317	0.001591	5.323356	0.000187	0.000648
12/19/2006-12:00:00	1163.571045	23.701056	1809.121826	48.137440	0.005568	999.643127	0.024762	0.213315	0.000187	0.467806	0.000448	101.498459	0.004838	0.012461	0.000187	0.033053	0.000248	4.404341	0.000573	6.522546	0.000187	0.003869	0.000188	78.805023	0.004288	0.024654	0.000187	0.139490	0.000013	19.264286	0.001590	5.322842	0.000187	0.000630
12/19/2006-15:00:00	1164.056152	23.712738	1809.487183	48.146828	0.021264	998.919006	0.024777	0.212907	0.000187	0.455616	0.001450	101.454742	0.004840	0.012367	0.000187	0.032185	0.000936	4.388228	0.000573	6.522133	0.000187	0.003754	0.000394	78.653252	0.004279	0.024469	0.000187	0.135578	0.000024	19.264292	0.001589	5.322325	0.000187	0.000613
12/19/2006-18:00:00	1164.351074	23.720320	1809.698120	48.152554	0.063148	998.283142	0.024783	0.250955	0.000187	0.449212	0.003609	101.413551	0.004840	0.016396	0.000187	0.031711	0.002084	4.377573	0.000573	6.521908	0.000187	0.003693	0.001299	78.498909	0.004271	0.031494	0.000187	0.133411	0.000085	19.264324	0.001589	5.321955	0.000187	0.000602
12/19/2006-21:00:00	1164.588379	23.726526	1809.868286	48.157192	0.100069	997.639282	0.024786	0.284626	0.000187	0.438415	0.005408	101.370758	0.004840	0.019983	0.000187	0.030961	0.003307	4.368568	0.000572	6.521773	0.000187	0.003597	0.001633	78.343048	0.004260	0.037743	0.000187	0.129934	0.000109	19.264194	0.001588	5.321656	0.000187	0.000588
12/20/2006-00:00:00	1164.832520	23.732897	1810.042969	48.161961	0.150439	997.084717	0.024778	0.321766	0.000187	0.431382	0.008573	101.333588	0.004838	0.023932	0.000187	0.030467	0.004625	4.361769	0.000572	6.521754	0.000187	0.003533	0.003964	78.193672	0.004250	0.044619	0.000187	0.127595	0.000266	19.264555	0.001587	5.321448	0.000187	0.000579
12/20/2006-03:00:00	1165.099243	23.739819	1810.233887	48.167160	0.188888	996.533813	0.024768	0.329760	0.000187	0.424888	0.011005	101.297211	0.004836	0.024792	0.000187	0.030008	0.005533	4.354625	0.000571	6.521699	0.000187	0.003474	0.005982	78.047943	0.004241	0.046062	0.000187	0.125432	0.000402	19.264963	0.001586	5.321213	0.000187	0.000570
12/20/2006-06:00:00	1165.393311	23.747383	1810.443848	48.172855	0.214385	995.985718	0.024759	0.323433	0.000187	0.418516	0.012739	101.261650	0.004834	0.024089	0.000187	0.029554	0.006110	4.346898	0.000571	6.521597	0.000187	0.003416	0.007580	77.906158	0.004231	0.044808	0.000187	0.123319	0.000509	19.265419	0.001585	5.320942	0.000187	0.000561
12/20/2006-09:00:00	1165.711426	23.755531	1810.670776	48.179012	0.229348	995.443542	0.024751	0.310433	0.000187	0.412249	0.013864	101.227104	0.004833	0.022697	0.000187	0.029105	0.006416	4.338631	0.000571	6.521442	0.000187	0.003359	0.008779	77.768394	0.004223	0.042345	0.000187	0.121252	0.000589	19.265923	0.001584	5.320631	0.000187	0.000552
12/20/2006-12:00:00	1166.044922	23.764040	1810.908569	48.185463	0.237478	994.908386	0.024744	0.297783	0.000187	0.406109	0.014557	101.193512	0.004832	0.021321	0.000187	0.028662	0.006555	4.330032	0.000570	6.521248	0.000187	0.003303	0.009636	77.634102	0.004214	0.039907	0.000187	0.119234	0.000646	19.266462	0.001584	5.320290	0.000187	0.000543
12/20/2006-15:00:00	1166.377930	23.772545	1811.145996	48.191891	0.242839	994.376038	0.024737	0.296551	0.000187	0.400173	0.015030	101.159943	0.004830	0.021191	0.000187	0.028236	0.006648	4.321539	0.000570	6.521076	0.000187	0.003249	0.010232	77.501060	0.004206	0.039649	0.000187	0.117284	0.000686	19.267000	0.001583	5.319965	0.000187	0.000534
12/20/2006-18:00:00	1166.680176	23.780315	1811.361816	48.197742	0.250527	993.832947	0.024724	0.324291	0.000187	0.394598	0.015559	101.124367	0.004828	0.024151	0.000187	0.027845	0.006857	4.313993	0.000569	6.521038	0.000187	0.003197	0.010664	77.364609	0.004197	0.044778	0.000187	0.115444	0.000716	19.267433	0.001582	5.319748	0.000187	0.000527
12/20/2006-21:00:00	1166.958130	23.787514	1811.560425	48.203148	0.260757	993.295471	0.024710	0.343198	0.000187	0.389218	0.016174	101.088753	0.004825	0.026170	0.000187	0.027472	0.007161	4.307336	0.000569	6.521039	0.000187	0.003149	0.011021	77.228455	0.004187	0.048263	0.000187	0.113668	0.000740	19.267841	0.001581	5.319561	0.000187	0.000520
12/21/2006-00:00:00	1167.236084	23.794710	1811.758911	48.208546	0.385838	992.976563	0.024625	0.594959	0.000187	0.397685	0.024929	101.059616	0.004813	0.053239	0.000187	0.028083	0.009688	4.308833	0.000568	6.522249	0.000187	0.003214	0.020196	77.080101	0.004175	0.095433	0.000187	0.115921	0.001357	19.269682	0.001580	5.320326	0.000187	0.000533
12/21/2006-03:00:00	1167.516602	23.801971	1811.959351	48.213993	0.498631	992.639404	0.024537	0.703798	0.000188	0.406697	0.032772	101.028854	0.004801	0.064977	0.000188	0.028741	0.012010	4.310194	0.000566	6.523508	0.000188	0.003282	0.028282	76.927887	0.004163	0.115740	0.000188	0.118315	0.001901	19.271467	0.001579	5.321125	0.000188	0.000548
12/21/2006-06:00:00	1167.800415	23.809313	1812.162231	48.219505	0.585502	992.289795	0.024452	0.748691	0.000188	0.416102	0.038853	100.997116	0.004789	0.069869	0.000188	0.029428	0.013770	4.311410	0.000565	6.524783	0.000188	0.003354	0.034647	76.773003	0.004150	0.124030	0.000188	0.120807	0.002329	19.273237	0.001578	5.321930	0.000188	0.000564
12/21/2006-09:00:00	1168.087646	23.816734	1812.367065	48.225071	0.650138	991.928467	0.024370	0.767527	0.000188	0.425914	0.043409	100.964432	0.004777	0.071995	0.000188	0.030142	0.015058	4.312473	0.000564	6.526068	0.000188	0.003429	0.039485	76.615402	0.004139	0.127433	0.000188	0.123399	0.002653	19.274981	0.001577	5.322743	0.000188	0.000580
12/21/2006-12:00:00	1168.376831	23.824205	1812.573853	48.230679	0.697057	991.555908	0.024292	0.775396	0.000188	0.436140	0.046734	100.930862	0.004766	0.072948	0.000188	0.030886	0.015982	4.313399	0.000563	6.527364	0.000188	0.003506	0.043052	76.455086	0.004127	0.128793	0.000188	0.126092	0.002892	19.276703	0.001576	5.323559	0.000188	0.000596
12/21/2006-15:00:00	1168.659912	23.831535	1812.775879	48.236172	0.730987	991.166626	0.024216	0.787235	0.000189	0.446861	0.049131	100.895699	0.004756	0.074294	0.000189	0.031667	0.016658	4.314398	0.000562	6.528711	0.000189	0.003587	0.045602	76.290451	0.004116	0.130822	0.000189	0.128907	0.003063	19.278372	0.001575	5.324411	0.000189	0.000614
12/21/2006-18:00:00	1168.899780	23.837835	1812.947632	48.240856	0.759270	990.801575	0.024145	0.773567	0.000189	0.457949	0.051036	100.862473	0.004746	0.072931	0.000189	0.032469	0.017304	4.316779	0.000561	6.529976	0.000189	0.003671	0.047380	76.126259	0.004105	0.128211	0.000189	0.131805	0.003182	19.280088	0.001574	5.325195	0.000189	0.000632
12/21/2006-21:00:00	1169.104980	23.843317	1813.094849	48.244884	0.781526	990.442139	0.024082	0.758259	0.000189	0.469133	0.052447	100.829742	0.004737	0.071374	0.000189	0.033268	0.017874	4.320170	0.000560	6.531197	0.000189	0.003757	0.048483	75.960602	0.004095	0.125202	0.000189	0.134711	0.003256	19.281799	0.001573	5.325943	0.000189	0.000649
12/22/2006-00:00:00	1169.325684	23.849165	1813.253052	48.249207	0.684119	989.863831	0.024074	0.530173	0.000189	0.465658	0.045464	100.789772	0.004736	0.047006	0.000189	0.033020	0.016005	4.315780	0.000560	6.531295	0.000189	0.003725	0.040809	75.803986	0.004087	0.083261	0.000189	0.133412	0.002739	19.282167	0.001572	5.325827	0.000189	0.000644
12/22/2006-03:00:00	1169.584961	23.855940	1813.438354	48.254250	0.579573	989.280518	0.024072	0.432069	0.000189	0.462140	0.038171	100.750069	0.004736	0.036546	0.000189	0.032759	0.013838	4.310402	0.000559	6.531357	0.000189	0.003691	0.033284	75.650116	0.004079	0.065189	0.000189	0.132113	0.002232	19.282581	0.001571	5.325686	0.000189	0.000639
12/22/2006-06:00:00	1169.888306	23.863764	1813.654663	48.260120	0.492280	988.683350	0.024070	0.392402	0.000189	0.458667	0.032207	100.709763	0.004735	0.032316	0.000189	0.032501	0.011953	4.303716	0.000559	6.531416	0.000189	0.003658	0.027395	75.497665	0.004072	0.057849	0.000189	0.130837	0.001837	19.283003	0.001571	5.325543	0.000189	0.000633
12/22/2006-09:00:00	1170.229126	23.872473	1813.897217	48.266697	0.407265	988.186523	0.024079	0.281811	0.000189	0.455225	0.026377	100.680290	0.004737	0.020476	0.000189	0.032246	0.009976	4.296751	0.000559	6.530995	0.000189	0.003623	0.021982	75.364769	0.004067	0.037582	0.000189	0.129580	0.001474	19.283855	0.001571	5.325033	0.000189	0.000628
12/22/2006-12:00:00	1170.742798	23.884813	1814.284424	48.276634	0.274390	987.575439	0.024106	0.233839	0.000189	0.447826	0.017282	100.645134	0.004740	0.015333	0.000189	0.031691	0.006697	4.284773	0.000559	6.530555	0.000189	0.003557	0.014097	75.231255	0.004062	0.028758	0.000189	0.127216	0.000935	19.284492	0.001570	5.324509	0.000189	0.000615
12/22/2006-15:00:00	1171.111816	23.894171	1814.548340	48.283756	0.237408	987.017944	0.024132	0.217279	0.000189	0.441675	0.014639	100.611404	0.004744	0.013530	0.000189	0.031231	0.005920	4.275382	0.000559	6.530126	0.000189	0.003501	0.011363	75.097916	0.004058	0.025640	0.000189	0.125214	0.000750	19.285027	0.001570	5.323993	0.000189	0.000605
12/22/2006-18:00:00	1171.365723	23.900824	1814.729736	48.288696	0.277536	986.460876	0.024096	0.340083	0.000189	0.443185	0.016167	100.572220	0.004739	0.026675	0.000189	0.031307	0.006710	4.270559	0.000559	6.530348	0.000189	0.003507	0.012095	74.947395	0.004050	0.048036	0.000189	0.125387	0.000786	19.285496	0.001569	5.323982	0.000189	0.000605
12/22/2006-21:00:00	1171.521973	23.905163	1814.842529	48.291798	0.309072	985.889893	0.024090	0.405414	0.000189	0.439694	0.017742	100.530739	0.004738	0.033664	0.000189	0.031074	0.007628	4.268131	0.000559	6.530653	0.000189	0.003475	0.012540	74.792229	0.004040	0.059904	0.000189	0.124123	0.000786	19.285715	0.001568	5.324034	0.000189	0.000602
12/23/2006-00:00:00	1171.698486	23.909981	1814.969482	48.295284	0.458001	985.555054	0.024014	0.705282	0.000190	0.453333	0.028050	100.496193	0.004727	0.065795	0.000190	0.032064	0.010804	4.274322	0.000558	6.532348	0.000190	0.003581	0.022845	74.624069	0.004029	0.114566	0.000190	0.127675	0.001477	19.287554	0.001567	5.325153	0.000190	0.000624
12/23/2006-03:00:00	1171.930664	23.916121	1815.135498	48.299809	0.580806	985.203857	0.023938	0.806280	0.000190	0.468077	0.036931	100.461617	0.004716	0.076656	0.000190	0.033122	0.013422	4.278903	0.000557	6.533962	0.000190	0.003696	0.031990	74.455925	0.004018	0.132814	0.000190	0.131518	0.002098	19.289457	0.001566	5.326202	0.000190	0.000647
12/23/2006-06:00:00	1172.223755	23.923723	1815.344482	48.305492	0.667265	984.848877	0.023870	0.811071	0.000190	0.483197	0.043505	100.428467	0.004706	0.077250	0.000190	0.034198	0.015185	4.281594	0.000556	6.535405	0.000190	0.003811	0.039199	74.290398	0.004008	0.133535	0.000190	0.135445	0.002594	19.291475	0.001565	5.327113	0.000190	0.000670
12/23/2006-09:00:00	1172.566528	23.932495	1815.588623	48.312099	0.716248	984.489441	0.023815	0.744118	0.000190	0.498804	0.047503	100.397751	0.004699	0.070177	0.000190	0.035304	0.016109	4.281998	0.000555	6.536501	0.000190	0.003928	0.043949	74.130402	0.004000	0.121226	0.000190	0.139480	0.002925	19.293526	0.001565	5.327758	0.000190	0.000694
12/23/2006-12:00:00	1173.197510	23.948101	1816.035889	48.324131	0.608908	983.820862	0.023839	0.466457	0.000191	0.498368	0.040933	100.356613	0.004703	0.040523	0.000191	0.035234	0.013413	4.266098	0.000555	6.536310	0.000191	0.003914	0.038930	73.982750	0.003996	0.070979	0.000191	0.139054	0.002596	19.294315	0.001565	5.327427	0.000191	0.000691
12/23/2006-15:00:00	1173.828613	23.963701	1816.483154	48.336170	0.509994	983.157654	0.023867	0.356460	0.000191	0.497083	0.034769	100.315765	0.004706	0.028765	0.000191	0.035101	0.011010	4.250106	0.000555	6.536121	0.000191	0.003888	0.033955	73.835785	0.003993	0.051014	0.000191	0.138395	0.002268	19.295118	0.001564	5.327099	0.000191	0.000687
12/23/2006-18:00:00	1174.150513	23.971991	1816.712402	48.342384	0.590823	982.786682	0.023806	0.637890	0.000191	0.520380	0.040429	100.281136	0.004698	0.058891	0.000191	0.036686	0.012930	4.251523	0.000554	6.537597	0.000191	0.004060	0.039320	73.662491	0.003985	0.101689	0.000191	0.144535	0.002634	19.297188	0.001564	5.328044	0.000191	0.000716
12/23/2006-21:00:00	1174.429443	23.979250	1816.911377	48.347790	0.676285	982.389038	0.023722	0.778872	0.000191	0.543950	0.046111	100.243172	0.004687	0.074040	0.000191	0.038317	0.014949	4.254001	0.000553	6.539231	0.000191	0.004238	0.044444	73.478439	0.003975	0.126995	0.000191	0.150689	0.002982	19.299141	0.001563	5.329102	0.000191	0.000748
12/24/2006-00:00:00	1174.714722	23.986681	1817.114868	48.353321	0.418178	981.801514	0.023746	0.443044	0.000191	0.533364	0.028008	100.205513	0.004690	0.038229	0.000191	0.037559	0.009397	4.247411	0.000553	6.538855	0.000191	0.004146	0.026182	73.321152	0.003969	0.066784	0.000191	0.147371	0.001757	19.299498	0.001562	5.328632	0.000191	0.000733
12/24/2006-03:00:00	1175.020874	23.994591	1817.332886	48.359238	0.274603	981.149597	0.023780	0.295192	0.000191	0.524686	0.017393	100.164665	0.004695	0.022438	0.000191	0.036905	0.006355	4.238590	0.000554	6.538405	0.000191	0.004073	0.014999	73.164848	0.003963	0.040165	0.000191	0.144587	0.000988	19.299646	0.001562	5.328107	0.000191	0.000719
12/24/2006-06:00:00	1175.350830	24.003080	1817.567871	48.365601	0.175593	980.495911	0.023813	0.235738	0.000191	0.515369	0.010186	100.123512	0.004699	0.016056	0.000191	0.036212	0.004467	4.228875	0.000554	6.537952	0.000191	0.003993	0.007433	73.010727	0.003958	0.029414	0.000191	0.141669	0.000522	19.299700	0.001561	5.327579	0.000191	0.000704
12/24/2006-09:00:00	1175.702759	24.012077	1817.817993	48.372379	0.069545	979.890808	0.023843	0.211462	0.000191	0.504434	0.005077	100.083405	0.004703	0.013444	0.000191	0.035420	0.002091	4.219632	0.000554	6.537497	0.000191	0.003899	0.003885	72.859138	0.003951	0.024972	0.000191	0.138330	0.000206	19.299751	0.001561	5.327050	0.000191	0.000687
12/24/2006-12:00:00	1176.318237	24.027300	1818.255371	48.384155	0.001393	979.120850	0.023869	0.201671	0.000191	0.493575	0.000118	100.036842	0.004706	0.012341	0.000191	0.034637	0.000081	4.201005	0.000554	6.537038	0.000191	0.003804	0.000030	72.711189	0.003945	0.023106	0.000191	0.135046	0.000004	19.299747	0.001560	5.326520	0.000191	0.000671
12/24/2006-15:00:00	1176.817505	24.039335	1818.631348	48.393814	0.010550	978.361694	0.023893	0.197286	0.000191	0.482912	0.000613	99.990669	0.004709	0.011832	0.000191	0.033869	0.000487	4.185919	0.000554	6.536573	0.000191	0.003708	0.000017	72.563904	0.003939	0.022201	0.000191	0.131826	0.000001	19.299665	0.001560	5.325985	0.000191	0.000654
12/24/2006-18:00:00	1177.126465	24.047331	1818.851563	48.399784	0.049176	977.701599	0.023906	0.206743	0.000191	0.474849	0.002647	99.948822	0.004710	0.012803	0.000191	0.033277	0.001822	4.175883	0.000554	6.536164	0.000191	0.003637	0.000428	72.418350	0.003932	0.023811	0.000191	0.129334	0.000029	19.299629	0.001559	5.325494	0.000191	0.000641
12/24/2006-21:00:00	1177.390503	24.054262	1819.039795	48.404911	0.083948	977.054443	0.023901	0.229589	0.000191	0.466119	0.004340	99.906914	0.004710	0.015229	0.000191	0.032652	0.002838	4.167480	0.000553	6.535850	0.000191	0.003564	0.000928	72.272537	0.003924	0.027850	0.000191	0.126671	0.000063	19.299562	0.001559	5.325078	0.000191	0.000628
12/25/2006-00:00:00	1177.660278	24.061333	1819.232300	48.410141	0.337026	976.834961	0.023808	0.701170	0.000191	0.492119	0.021863	99.878571	0.004697	0.065639	0.000191	0.034453	0.008077	4.174557	0.000552	6.537879	0.000191	0.003760	0.018769	72.106850	0.003913	0.112234	0.000191	0.133418	0.001264	19.302307	0.001558	5.326473	0.000191	0.000664
12/25/2006-03:00:00	1177.948730	24.068848	1819.438232	48.415726	0.553687	976.578735	0.023713	0.892032	0.000192	0.518956	0.036869	99.847649	0.004683	0.086103	0.000192	0.036330	0.012603	4.180784	0.000551	6.539939	0.000192	0.003961	0.034012	71.934006	0.003902	0.146174	0.000192	0.140336	0.002289	19.304995	0.001557	5.327881	0.000192	0.000703
12/25/2006-06:00:00	1178.260254	24.076910	1819.659668	48.421749	0.717978	976.289429	0.023638	0.954581	0.000192	0.543277	0.048365	99.815010	0.004672	0.092840	0.000192	0.038045	0.015974	4.185833	0.000550	6.541945	0.000192	0.004141	0.045912	71.756592	0.003892	0.157034	0.000192	0.146515	0.003087	19.307631	0.001556	5.329237	0.000192	0.000739
12/25/2006-09:00:00	1178.592163	24.085455	1819.895630	48.428146	0.839684	975.982971	0.023571	0.965426	0.000192	0.568488	0.056987	99.781761	0.004663	0.094062	0.000192	0.039812	0.018421	4.190020	0.000549	6.543895	0.000192	0.004327	0.055027	71.575592	0.003881	0.158597	0.000192	0.152884	0.003698	19.310278	0.001555	5.330540	0.000192	0.000776
12/25/2006-12:00:00	1178.937256	24.094313	1820.141357	48.434799	0.902936	975.632751	0.023526	0.888861	0.000193	0.594199	0.061539	99.748360	0.004657	0.085954	0.000193	0.041595	0.019671	4.191966	0.000549	6.545437	0.000193	0.004515	0.059937	71.395393	0.003874	0.144686	0.000193	0.159336	0.004027	19.312719	0.001554	5.331527	0.000193	0.000813
12/25/2006-15:00:00	1179.278198	24.103077	1820.383911	48.441368	0.956813	975.269287	0.023481	0.902079	0.000193	0.620795	0.065407	99.712349	0.004651	0.087400	0.000193	0.043452	0.020743	4.194536	0.000548	6.547217	0.000193	0.004709	0.064093	71.205124	0.003866	0.146604	0.000193	0.165960	0.004305	19.315216	0.001554	5.332689	0.000193	0.000852
12/25/2006-18:00:00	1179.569214	24.110659	1820.591064	48.446999	1.014254	974.862671	0.023465	1.003495	0.000193	0.654880	0.069409	99.669388	0.004651	0.098297	0.000193	0.045830	0.021972	4.199063	0.000549	6.549515	0.000193	0.004958	0.068121	70.994507	0.003874	0.164127	0.000193	0.174511	0.004576	19.317612	0.001555	5.334232	0.000193	0.000901
12/25/2006-21:00:00	1179.817505	24.117243	1820.768066	48.451820	1.067493	974.525452	0.023448	0.963850	0.000194	0.693438	0.073006	99.633987	0.004650	0.094043	0.000194	0.048514	0.023175	4.205185	0.000549	6.551380	0.000194	0.005241	0.071511	70.790070	0.003885	0.156106	0.000194	0.184158	0.004803	19.320335	0.001556	5.335452	0.000194	0.000957
12/26/2006-00:00:00	1180.068481	24.123888	1820.947266	48.456692	0.868911	973.700928	0.023421	0.496460	0.000194	0.676641	0.058819	99.580132	0.004644	0.044446	0.000194	0.047342	0.019359	4.195053	0.000548	6.550899	0.000194	0.005101	0.055978	70.596466	0.003864	0.074921	0.000194	0.179078	0.003756	19.320011	0.001554	5.334912	0.000194	0.000934
12/26/2006-03:00:00	1180.331665	24.130823	1821.134766	48.461792	0.593967	972.895691	0.023406	0.301999	0.000194	0.659679	0.041897	99.528122	0.004641	0.023812	0.000194	0.046125	0.014873	4.184947	0.000547	6.550377	0.000194	0.004961	0.038697	70.409325	0.003845	0.041153	0.000194	0.174010	0.002674	19.319754	0.001552	5.334343	0.000194	0.000908
12/26/2006-06:00:00	1180.609253	24.138111	1821.332397	48.467167	0.462839	972.100037	0.023393	0.222998	0.000194	0.642674	0.030351	99.477020	0.004637	0.015389	0.000194	0.044909	0.011424	4.174665	0.000547	6.549850	0.000194	0.004821	0.026176	70.227409	0.003825	0.027348	0.000194	0.168977	0.001795	19.319521	0.001550	5.333769	0.000194	0.000883
12/26/2006-09:00:00	1180.900879	24.145716	1821.539795	48.472801	0.436689	971.317200	0.023377	0.189423	0.000194	0.625621	0.024417	99.427048	0.004634	0.011806	0.000194	0.043694	0.009635	4.164249	0.000546	6.549310	0.000194	0.004682	0.019376	70.050850	0.003805	0.021435	0.000194	0.163977	0.001293	19.319319	0.001548	5.333186	0.000194	0.000857
12/26/2006-12:00:00	1181.201416	24.153545	1821.753540	48.478611	0.427642	970.544861	0.023401	0.175110	0.000194	0.612171	0.020979	99.377975	0.004636	0.010234	0.000194	0.042711	0.008561	4.153725	0.000546	6.548765	0.000194	0.004570	0.015143	69.878540	0.003797	0.018853	0.000194	0.159968	0.000945	19.319145	0.001548	5.332598	0.000194	0.000836
12/26/2006-15:00:00	1181.498657	24.161299	1821.965210	48.484352	0.431248	969.781494	0.023428	0.174318	0.000194	0.598908	0.019435	99.329437	0.004639	0.010099	0.000194	0.041750	0.008189	4.143437	0.000546	6.548243	0.000194	0.004460	0.012864	69.709389	0.003789	0.018605	0.000194	0.156040	0.000679	19.318975	0.001547	5.332029	0.000194	0.000815
12/26/2006-18:00:00	1181.760986	24.168230	1822.151978	48.489441	0.425118	969.022400	0.023450	0.195928	0.000194	0.586018	0.019239	99.280197	0.004641	0.012334	0.000194	0.040833	0.008354	4.134317	0.000546	6.547832	0.000194	0.004355	0.011777	69.540337	0.003781	0.022197	0.000194	0.152235	0.000470	19.318735	0.001546	5.331543	0.000194	0.000796
12/26/2006-21:00:00	1181.995850	24.174507	1822.319214	48.493992	0.422998	968.288452	0.023458	0.210105	0.000194	0.573258	0.017780	99.232368	0.004642	0.013807	0.000194	0.039933	0.008104	4.126446	0.000546	6.547449	0.000194	0.004252	0.009732	69.374702	0.003772	0.024527	0.000194	0.148493	0.000332	19.318542	0.001546	5.331079	0.000194	0.000777
12/27/2006-00:00:00	1182.238403	24.180986	1822.492188	48.498707	0.561858	967.949768	0.023375	0.486488	0.000194	0.587996	0.028441	99.203011	0.004629	0.043114	0.000194	0.040969	0.011143	4.130478	0.000544	6.548441	0.000194	0.004357	0.020845	69.211487	0.003757	0.071651	0.000194	0.151861	0.001117	19.320747	0.001544	5.331666	0.000194	0.000800
12/27/2006-03:00:00	1182.504150	24.188002	1822.681152	48.503849	0.675131	967.593201	0.023297	0.587558	0.000194	0.603506	0.037094	99.172874	0.004617	0.053865	0.000194	0.042068	0.013566	4.133729	0.000543	6.549394	0.000194	0.004466	0.030123	69.046196	0.003744	0.088779	0.000194	0.155395	0.001827	19.322950	0.001543	5.332217	0.000194	0.000825
12/27/2006-06:00:00	1182.797119	24.195660	1822.889404	48.509510	0.730384	967.222473	0.023233	0.612399	0.000194	0.619301	0.043096	99.142487	0.004608	0.056559	0.000194	0.043175	0.015131	4.136034	0.000542	6.550274	0.000194	0.004577	0.037357	68.879822	0.003732	0.092906	0.000194	0.158972	0.002388	19.325171	0.001542	5.332710	0.000194	0.000849
12/27/2006-09:00:00	1183.114258	24.203894	1823.114746	48.515621	0.762989	966.837158	0.023226	0.607767	0.000195	0.639762	0.047522	99.111748	0.004607	0.056123	0.000195	0.044565	0.016205	4.137374	0.000542	6.551086	0.000195	0.004720	0.042983	68.711235	0.003734	0.092019	0.000195	0.163713	0.002817	19.327417	0.001542	5.333148	0.000195	0.000876
12/27/2006-12:00:00	1183.447144	24.212494	1823.351196	48.522030	0.783280	966.422791	0.023244	0.595280	0.000195	0.661203	0.050583	99.079460	0.004610	0.054844	0.000195	0.046009	0.016901	4.137671	0.000543	6.551848	0.000195	0.004870	0.046989	68.538574	0.003739	0.089763	0.000195	0.168658	0.003117	19.329607	0.001543	5.333546	0.000195	0.000904
12/27/2006-15:00:00	1183.778442	24.221062	1823.586426	48.528404	0.799736	965.983337	0.023260	0.596429	0.000195	0.682855	0.052827	99.045113	0.004612	0.055011	0.000195	0.047471	0.017420	4.137641	0.000544	6.552646	0.000195	0.005019	0.049868	68.360016	0.003743	0.089837	0.000195	0.173605	0.003328	19.331741	0.001543	5.333969	0.000195	0.000933
12/27/2006-18:00:00	1184.072388	24.228760	1823.795776	48.534081	0.821777	965.513611	0.023247	0.637330	0.000195	0.705272	0.054965	99.006905	0.004611	0.059379	0.000195	0.049018	0.018042	4.138603	0.000544	6.553662	0.000195	0.005173	0.052234	68.170898	0.003744	0.096563	0.000195	0.178683	0.003497	19.333767	0.001543	5.334549	0.000195	0.000965
12/27/2006-21:00:00	1184.325317	24.235481	1823.975464	48.538979	0.850038	965.040649	0.023218	0.663680	0.000196	0.728383	0.057172	98.967743	0.004607	0.062239	0.000196	0.050623	0.018798	4.140853	0.000544	6.554737	0.000196	0.005332	0.054345	67.975937	0.003743	0.100856	0.000196	0.183873	0.003644	19.335781	0.001543	5.335172	0.000196	0.000999
12/28/2006-00:00:00	1184.578979	24.242237	1824.155884	48.543888	0.616256	964.253967	0.023186	0.365353	0.000196	0.708770	0.041433	98.916481	0.004601	0.030765	0.000196	0.049263	0.013928	4.132709	0.000543	6.554202	0.000196	0.005175	0.038571	67.787537	0.003722	0.051018	0.000196	0.178276	0.002585	19.335636	0.001541	5.334596	0.000196	0.000973
12/28/2006-03:00:00	1184.861206	24.249666	1824.356323	48.549343	0.329192	963.521484	0.023164	0.237299	0.000196	0.689207	0.022012	98.870071	0.004597	0.017243	0.000196	0.047880	0.007729	4.125299	0.000542	6.553622	0.000196	0.005023	0.019805	67.608856	0.003702	0.029593	0.000196	0.172725	0.001381	19.335764	0.001540	5.333987	0.000196	0.000945
12/28/2006-06:00:00	1185.180908	24.257971	1824.583252	48.555496	0.214986	962.745544	0.023139	0.186141	0.000196	0.669966	0.012337	98.822311	0.004593	0.011835	0.000196	0.046526	0.004407	4.116464	0.000541	6.553040	0.000196	0.004876	0.010261	67.433792	0.003683	0.021004	0.000196	0.167313	0.000720	19.335787	0.001538	5.333378	0.000196	0.000919
12/28/2006-09:00:00	1185.533936	24.267057	1824.833618	48.562279	0.159352	961.989685	0.023113	0.166068	0.000196	0.650933	0.008116	98.774391	0.004588	0.009686	0.000196	0.045193	0.003120	4.106092	0.000540	6.552461	0.000196	0.004727	0.006202	67.263016	0.003663	0.017563	0.000196	0.162025	0.000327	19.335726	0.001536	5.332769	0.000196	0.000892
12/28/2006-12:00:00	1186.164917	24.282661	1825.281128	48.574314	0.064705	961.149597	0.023083	0.158483	0.000196	0.632183	0.004539	98.720245	0.004582	0.008856	0.000196	0.043883	0.001598	4.086913	0.000538	6.551882	0.000196	0.004574	0.003970	67.096100	0.003643	0.016217	0.000196	0.156874	0.000176	19.335587	0.001534	5.332161	0.000196	0.000866
12/28/2006-15:00:00	1186.795776	24.298267	1825.728516	48.586342	0.000001	960.301575	0.023051	0.155603	0.000195	0.613828	0.000000	98.668602	0.004576	0.008530	0.000195	0.042604	0.000000	4.068079	0.000537	6.551303	0.000195	0.004418	0.000000	66.936043	0.003624	0.015685	0.000195	0.151870	0.000000	19.335527	0.001533	5.331554	0.000195	0.000840
12/28/2006-18:00:00	1187.127808	24.306866	1825.963745	48.592728	0.029720	959.540283	0.023056	0.155286	0.000195	0.599993	0.001414	98.620598	0.004577	0.008472	0.000195	0.041620	0.001007	4.057095	0.000537	6.550726	0.000195	0.004301	0.000129	66.776375	0.003615	0.015551	0.000195	0.148002	0.000009	19.335350	0.001532	5.330951	0.000195	0.000819
12/28/2006-21:00:00	1187.411377	24.314337	1826.165283	48.598202	0.046327	958.827087	0.023056	0.164600	0.000195	0.586539	0.002388	98.574776	0.004577	0.009446	0.000195	0.040667	0.001565	4.048368	0.000537	6.550200	0.000195	0.004195	0.000401	66.619751	0.003607	0.017047	0.000195	0.144256	0.000027	19.335207	0.001531	5.330383	0.000195	0.000799
12/29/2006-00:00:00	1187.692993	24.321758	1826.365112	48.603638	0.045180	958.129517	0.023077	0.159095	0.000195	0.573752	0.002075	98.530388	0.004579	0.008838	0.000195	0.039753	0.001369	4.040092	0.000537	6.549624	0.000195	0.004096	0.000237	66.467094	0.003600	0.016092	0.000195	0.140694	0.000016	19.335041	0.001531	5.329780	0.000195	0.000780
12/29/2006-03:00:00	1187.996094	24.329693	1826.580444	48.609474	0.054966	957.426147	0.023097	0.156837	0.000195	0.561177	0.002006	98.486382	0.004582	0.008577	0.000195	0.038858	0.001361	4.031326	0.000537	6.549047	0.000195	0.003999	0.000157	66.317902	0.003594	0.015642	0.000195	0.137211	0.000011	19.334890	0.001530	5.329175	0.000195	0.000761
12/29/2006-06:00:00	1188.327759	24.338295	1826.815918	48.615860	0.059491	956.723633	0.023116	0.156550	0.000195	0.548817	0.001780	98.442574	0.004584	0.008512	0.000195	0.037981	0.001212	4.021802	0.000537	6.548474	0.000195	0.003904	0.000111	66.172005	0.003588	0.015538	0.000195	0.133816	0.000006	19.334755	0.001530	5.328573	0.000195	0.000742
12/29/2006-09:00:00	1188.725708	24.348360	1827.102051	48.623535	0.000970	956.074402	0.023135	0.156849	0.000195	0.536685	0.000084	98.399567	0.004587	0.008503	0.000195	0.037122	0.000067	4.011244	0.000537	6.547900	0.000195	0.003810	0.000001	66.029549	0.003581	0.015505	0.000195	0.130504	0.000000	19.334637	0.001529	5.327971	0.000195	0.000724
12/29/2006-12:00:00	1189.356689	24.363966	1827.549316	48.635563	0.000000	955.249939	0.023148	0.156951	0.000195	0.524735	0.000000	98.349640	0.004589	0.008501	0.000195	0.036280	0.000000	3.991776	0.000537	6.547326	0.000195	0.003713	0.000000	65.890289	0.003575	0.015463	0.000195	0.127280	0.000000	19.334532	0.001529	5.327369	0.000195	0.000707
12/29/2006-15:00:00	1189.987793	24.379572	1827.996582	48.647598	0.000000	954.438293	0.023161	0.157460	0.000195	0.513031	0.000000	98.300583	0.004590	0.008524	0.000195	0.035457	0.000000	3.972411	0.000536	6.546753	0.000195	0.003613	0.000000	65.754158	0.003569	0.015493	0.000195	0.124141	0.000000	19.334442	0.001528	5.326767	0.000195	0.000690
12/29/2006-18:00:00	1190.330322	24.388430	1828.239868	48.654186	0.013415	953.777344	0.023176	0.158243	0.000195	0.501620	0.000402	98.259636	0.004592	0.008567	0.000195	0.034655	0.000289	3.962667	0.000536	6.546181	0.000195	0.003520	0.000000	65.621101	0.003563	0.015549	0.000195	0.121077	0.000000	19.334368	0.001528	5.326169	0.000195	0.000673
12/29/2006-21:00:00	1190.636841	24.396452	1828.457031	48.660091	0.023788	953.148865	0.023189	0.158540	0.000195	0.490518	0.000738	98.220467	0.004594	0.008581	0.000195	0.033876	0.000515	3.954346	0.000536	6.545607	0.000195	0.003435	0.000024	65.491112	0.003557	0.015551	0.000195	0.118103	0.000002	19.334318	0.001527	5.325570	0.000195	0.000657
12/30/2006-00:00:00	1190.941895	24.404442	1828.673828	48.665970	0.031110	952.545288	0.023204	0.159240	0.000195	0.479741	0.001012	98.182930	0.004595	0.008620	0.000195	0.033121	0.000687	3.946538	0.000536	6.545036	0.000195	0.003355	0.000072	65.364922	0.003551	0.015596	0.000195	0.115225	0.000005	19.334341	0.001527	5.324972	0.000195	0.000642
12/30/2006-03:00:00	1191.262695	24.412806	1828.901611	48.672146	0.010013	951.970093	0.023219	0.159694	0.000195	0.469218	0.000553	98.146263	0.004597	0.008638	0.000195	0.032384	0.000385	3.938765	0.000536	6.544467	0.000195	0.003276	0.000073	65.241508	0.003545	0.015602	0.000195	0.112427	0.000005	19.334375	0.001526	5.324373	0.000195	0.000627
12/30/2006-06:00:00	1191.604980	24.421663	1829.144531	48.678726	0.011538	951.370178	0.023233	0.160227	0.000195	0.459088	0.000678	98.109039	0.004599	0.008667	0.000195	0.031676	0.000523	3.929880	0.000536	6.543897	0.000195	0.003201	0.000048	65.120781	0.003539	0.015630	0.000195	0.109746	0.000004	19.334425	0.001526	5.323776	0.000195	0.000613
12/30/2006-09:00:00	1192.118530	24.434076	1829.531250	48.688644	0.007253	950.685486	0.023244	0.160862	0.000195	0.449009	0.000442	98.068283	0.004600	0.008702	0.000195	0.030974	0.000343	3.916595	0.000536	6.543329	0.000195	0.003124	0.000022	65.002327	0.003534	0.015686	0.000195	0.107100	0.000002	19.334461	0.001525	5.323181	0.000195	0.000599
12/30/2006-12:00:00	1192.749634	24.449678	1829.978882	48.700684	0.000136	949.948242	0.023252	0.161212	0.000195	0.439127	0.000009	98.024490	0.004601	0.008720	0.000195	0.030287	0.000003	3.898223	0.000535	6.542758	0.000195	0.003046	0.000009	64.886124	0.003528	0.015687	0.000195	0.104527	0.000001	19.334492	0.001525	5.322585	0.000195	0.000585
12/30/2006-15:00:00	1193.380737	24.465284	1830.426147	48.712711	0.000164	949.222229	0.023261	0.161688	0.000195	0.429591	0.000012	97.981453	0.004602	0.008746	0.000195	0.029624	0.000003	3.879989	0.000535	6.542189	0.000195	0.002967	0.000012	64.772461	0.003522	0.015705	0.000195	0.102057	0.000001	19.334536	0.001524	5.321990	0.000195	0.000572
12/30/2006-18:00:00	1193.705566	24.473743	1830.656616	48.718967	0.038187	948.648804	0.023252	0.171092	0.000194	0.421790	0.002031	97.946266	0.004601	0.009729	0.000194	0.029081	0.001292	3.871551	0.000535	6.541664	0.000194	0.002904	0.000505	64.661148	0.003516	0.017253	0.000194	0.099996	0.000034	19.334675	0.001524	5.321431	0.000194	0.000561
12/30/2006-21:00:00	1193.974731	24.480904	1830.847778	48.724167	0.073314	948.073303	0.023254	0.189373	0.000194	0.413040	0.003779	97.910027	0.004601	0.011655	0.000194	0.028484	0.002501	3.864589	0.000535	6.541208	0.000194	0.002840	0.000678	64.548485	0.003510	0.020249	0.000194	0.097720	0.000046	19.334688	0.001523	5.320929	0.000194	0.000549
12/31/2006-00:00:00	1194.239258	24.487957	1831.036011	48.729286	0.054300	947.548096	0.023266	0.173858	0.000194	0.404301	0.003011	97.877640	0.004603	0.009987	0.000194	0.027878	0.001945	3.859085	0.000535	6.540641	0.000194	0.002776	0.000397	64.441185	0.003504	0.017625	0.000194	0.095460	0.000027	19.334755	0.001523	5.320337	0.000194	0.000537
12/31/2006-03:00:00	1194.521606	24.495428	1831.236816	48.734745	0.057730	947.015686	0.023271	0.167583	0.000194	0.395769	0.002131	97.845558	0.004603	0.009298	0.000194	0.027286	0.001436	3.853377	0.000534	6.540074	0.000194	0.002716	0.000181	64.336067	0.003499	0.016512	0.000194	0.093254	0.000012	19.334826	0.001522	5.319745	0.000194	0.000526
12/31/2006-06:00:00	1194.828125	24.503462	1831.454346	48.740650	0.044935	946.496704	0.023282	0.165228	0.000194	0.387471	0.001437	97.813713	0.004605	0.009034	0.000194	0.026711	0.000978	3.847284	0.000534	6.539506	0.000194	0.002658	0.000088	64.233017	0.003494	0.016093	0.000194	0.091120	0.000006	19.334908	0.001522	5.319153	0.000194	0.000514
12/31/2006-09:00:00	1195.156860	24.512016	1831.687866	48.746971	0.014766	945.994568	0.023293	0.164712	0.000194	0.379364	0.000748	97.782028	0.004606	0.008949	0.000194	0.026149	0.000516	3.840690	0.000534	6.538940	0.000194	0.002600	0.000035	64.132027	0.003489	0.015931	0.000194	0.089041	0.000002	19.334999	0.001522	5.318563	0.000194	0.000503
12/31/2006-12:00:00	1195.500366	24.520916	1831.931641	48.753586	0.001025	945.474976	0.023303	0.164621	0.000194	0.371421	0.000089	97.750214	0.004607	0.008919	0.000194	0.025599	0.000071	3.833495	0.000534	6.538373	0.000194	0.002543	0.000000	64.033051	0.003484	0.015879	0.000194	0.087017	0.000000	19.335100	0.001521	5.317972	0.000194	0.000492
12/31/2006-15:00:00	1195.844604	24.529833	1832.175903	48.760204	0.013342	944.937927	0.023312	0.165220	0.000194	0.363653	0.000400	97.718216	0.004608	0.008944	0.000194	0.025063	0.000288	3.825860	0.000534	6.537809	0.000194	0.002487	0.000000	63.935978	0.003479	0.015912	0.000194	0.085045	0.000000	19.335211	0.001521	5.317383	0.000194	0.000482
12/31/2006-18:00:00	1196.168823	24.538288	1832.406616	48.766453	0.038143	944.406067	0.023321	0.165497	0.000194	0.356067	0.001395	97.686569	0.004609	0.008947	0.000194	0.024540	0.001041	3.818477	0.000534	6.537245	0.000194	0.002432	0.000001	63.840866	0.003474	0.015899	0.000194	0.083125	0.000000	19.335329	0.001521	5.316793	0.000194	0.000472
12/31/2006-21:00:00	1196.472168	24.546251	1832.621826	48.772293	0.064647	943.889404	0.023329	0.165969	0.000194	0.348630	0.002457	97.655853	0.004610	0.008974	0.000194	0.024027	0.001846	3.811909	0.000534	6.536681	0.000194	0.002379	0.000001	63.747581	0.003469	0.015928	0.000194	0.081251	0.000000	19.335457	0.001520	5.316206	0.000194	0.000461
01/01/2007-00:00:00	1196.749268	24.553596	1832.822998	48.777664	0.091488	943.386169	0.023337	0.166423	0.000194	0.341383	0.003537	97.626106	0.004611	0.008996	0.000194	0.023529	0.002653	3.805686	0.000534	6.536117	0.000194	0.002327	0.000031	63.656311	0.003464	0.015946	0.000194	0.079431	0.000003	19.335644	0.001520	5.315618	0.000194	0.000452
01/01/2007-03:00:00	1197.033691	24.561113	1833.029297	48.783176	0.117114	942.885803	0.023344	0.166837	0.000194	0.334338	0.004487	97.596649	0.004612	0.009017	0.000194	0.023044	0.003391	3.799368	0.000534	6.535554	0.000194	0.002277	0.000049	63.566818	0.003459	0.015965	0.000194	0.077667	0.000004	19.335833	0.001519	5.315031	0.000194	0.000442
01/01/2007-06:00:00	1197.328003	24.568861	1833.242920	48.788876	0.141461	942.387085	0.023351	0.167148	0.000194	0.327454	0.005307	97.567383	0.004612	0.009030	0.000194	0.022571	0.004056	3.792846	0.000534	6.534992	0.000194	0.002229	0.000066	63.479031	0.003455	0.015968	0.000194	0.075949	0.000005	19.336037	0.001519	5.314445	0.000194	0.000433
01/01/2007-09:00:00	1197.632202	24.576836	1833.463745	48.794754	0.163733	941.890869	0.023358	0.167582	0.000194	0.320853	0.005814	97.538353	0.004613	0.009053	0.000194	0.022117	0.004555	3.786119	0.000534	6.534430	0.000194	0.002182	0.000088	63.392918	0.003450	0.015992	0.000194	0.074305	0.000006	19.336252	0.001519	5.313859	0.000194	0.000424
01/01/2007-12:00:00	1197.942993	24.584967	1833.688965	48.800766	0.185395	941.397827	0.023364	0.167980	0.000194	0.314400	0.006301	97.509613	0.004614	0.009073	0.000194	0.021673	0.005028	3.779248	0.000534	6.533868	0.000194	0.002136	0.000109	63.308384	0.003445	0.016008	0.000194	0.072703	0.000007	19.336473	0.001518	5.313274	0.000194	0.000416
01/01/2007-15:00:00	1198.249512	24.592995	1833.911011	48.806698	0.199786	940.912537	0.023370	0.168746	0.000194	0.308094	0.005663	97.481369	0.004615	0.009114	0.000194	0.021240	0.004747	3.772602	0.000534	6.533309	0.000194	0.002091	0.000123	63.225368	0.003441	0.016078	0.000194	0.071142	0.000008	19.336702	0.001518	5.312690	0.000194	0.000407
01/01/2007-18:00:00	1198.513184	24.600029	1834.102661	48.811813	0.227050	940.429443	0.023367	0.184364	0.000194	0.302097	0.006473	97.452301	0.004614	0.010761	0.000194	0.020837	0.005069	3.766986	0.000533	6.532820	0.000194	0.002049	0.000278	63.141415	0.003436	0.018634	0.000194	0.069658	0.000020	19.336885	0.001517	5.312166	0.000194	0.000400
01/01/2007-21:00:00	1198.727783	24.605919	1834.260132	48.816002	0.169873	939.992371	0.023365	0.206485	0.000194	0.296227	0.005517	97.424507	0.004613	0.013073	0.000194	0.020449	0.003967	3.764358	0.000533	6.532407	0.000194	0.002009	0.000329	63.056019	0.003430	0.022263	0.000194	0.068208	0.000024	19.336998	0.001517	5.311702	0.000194	0.000393
01/02/2007-00:00:00	1198.936646	24.611677	1834.413330	48.820095	0.470071	940.241150	0.023224	0.560188	0.000194	0.312882	0.025481	97.433693	0.004592	0.050643	0.000194	0.021617	0.011013	3.784878	0.000531	6.533650	0.000194	0.002128	0.020972	62.991604	0.003417	0.081231	0.000194	0.071922	0.001738	19.342529	0.001516	5.312592	0.000194	0.000419
01/02/2007-03:00:00	1199.154175	24.617643	1834.572388	48.824345	0.731942	940.475586	0.023076	0.699744	0.000194	0.331016	0.043047	97.441963	0.004571	0.065517	0.000194	0.022901	0.017397	3.805151	0.000530	6.534907	0.000194	0.002256	0.038850	62.924011	0.003403	0.104375	0.000194	0.075968	0.003221	19.348072	0.001515	5.313481	0.000194	0.000448
01/02/2007-06:00:00	1199.384033	24.623896	1834.740723	48.828842	0.919329	940.690002	0.022937	0.751201	0.000195	0.350345	0.056722	97.448975	0.004551	0.071090	0.000195	0.024266	0.022187	3.824890	0.000528	6.536166	0.000195	0.002392	0.053229	62.852905	0.003391	0.112808	0.000195	0.080266	0.004412	19.353592	0.001513	5.314360	0.000195	0.000479
01/02/2007-09:00:00	1199.625854	24.630426	1834.917236	48.833542	1.043857	940.883728	0.022809	0.767507	0.000195	0.370950	0.067035	97.454704	0.004533	0.072945	0.000195	0.025718	0.025667	3.844064	0.000526	6.537429	0.000195	0.002537	0.064357	62.777977	0.003380	0.115393	0.000195	0.084831	0.005332	19.359087	0.001513	5.315232	0.000195	0.000512
01/02/2007-12:00:00	1199.875854	24.637144	1835.099487	48.838413	1.131468	941.056885	0.022691	0.770125	0.000195	0.392908	0.074606	97.459099	0.004516	0.073339	0.000195	0.027262	0.028175	3.862749	0.000525	6.538695	0.000195	0.002690	0.072633	62.698936	0.003369	0.115656	0.000195	0.089677	0.006017	19.364555	0.001512	5.316094	0.000195	0.000547
01/02/2007-15:00:00	1200.115967	24.643627	1835.274902	48.843082	1.195467	941.189209	0.022576	0.793691	0.000196	0.416615	0.080075	97.459602	0.004499	0.075944	0.000196	0.028939	0.030004	3.881353	0.000524	6.540097	0.000196	0.002856	0.078565	62.611073	0.003358	0.119336	0.000196	0.094889	0.006508	19.369884	0.001511	5.317055	0.000196	0.000586
01/02/2007-18:00:00	1200.266602	24.648035	1835.387085	48.846081	1.251341	941.227478	0.022445	0.906095	0.000196	0.443208	0.084406	97.449074	0.004479	0.087900	0.000196	0.030884	0.031654	3.901950	0.000522	6.542048	0.000196	0.003043	0.082727	62.500645	0.003344	0.137345	0.000196	0.100723	0.006854	19.374752	0.001509	5.318429	0.000196	0.000635
01/02/2007-21:00:00	1200.306396	24.649860	1835.420776	48.846981	1.303916	941.253540	0.022328	0.968054	0.000197	0.470391	0.088013	97.436127	0.004462	0.094528	0.000197	0.032861	0.033272	3.925455	0.000521	6.544119	0.000197	0.003236	0.085539	62.380798	0.003330	0.146954	0.000197	0.106642	0.007085	19.379427	0.001508	5.319874	0.000197	0.000684
01/03/2007-00:00:00	1200.339966	24.651545	1835.450439	48.847767	1.248856	941.098389	0.022256	0.814357	0.000197	0.487234	0.083978	97.416695	0.004451	0.078425	0.000197	0.034056	0.032177	3.941905	0.000520	6.545285	0.000197	0.003359	0.080413	62.260254	0.003320	0.121768	0.000197	0.110178	0.006658	19.382648	0.001507	5.320613	0.000197	0.000713
01/03/2007-03:00:00	1200.420776	24.654329	1835.513184	48.849438	1.186702	940.935547	0.022192	0.733419	0.000198	0.505552	0.079588	97.397827	0.004442	0.069984	0.000198	0.035338	0.030742	3.957344	0.000519	6.546365	0.000198	0.003492	0.075484	62.139893	0.003312	0.108475	0.000198	0.114017	0.006248	19.386003	0.001506	5.321279	0.000198	0.000743
01/03/2007-06:00:00	1200.562012	24.658527	1835.618774	48.852257	1.129851	940.757446	0.022135	0.670015	0.000198	0.524713	0.075734	97.379471	0.004434	0.063406	0.000198	0.036674	0.029331	3.970983	0.000519	6.547297	0.000198	0.003630	0.071569	62.020363	0.003304	0.098157	0.000198	0.118016	0.005924	19.389446	0.001506	5.321825	0.000198	0.000775
01/03/2007-09:00:00	1200.756836	24.663977	1835.762085	48.856079	1.080545	940.557556	0.022084	0.624089	0.000198	0.544688	0.072526	97.360718	0.004427	0.058648	0.000198	0.038060	0.028050	3.982869	0.000519	6.548132	0.000198	0.003771	0.068611	61.899952	0.003297	0.090687	0.000198	0.122163	0.005679	19.392931	0.001505	5.322292	0.000198	0.000807
01/03/2007-12:00:00	1200.985718	24.670210	1835.929199	48.860535	1.039619	940.329834	0.022044	0.600539	0.000199	0.565516	0.069938	97.340431	0.004422	0.056230	0.000199	0.039499	0.026960	3.993473	0.000518	6.548952	0.000199	0.003916	0.066397	61.776218	0.003292	0.086787	0.000199	0.126465	0.005496	19.396406	0.001505	5.322742	0.000199	0.000840
01/03/2007-15:00:00	1201.211060	24.676369	1836.094482	48.864929	1.009884	940.077942	0.022006	0.596789	0.000199	0.587261	0.068057	97.318123	0.004417	0.055929	0.000199	0.040995	0.026177	4.003836	0.000518	6.549812	0.000199	0.004067	0.064772	61.647144	0.003287	0.086104	0.000199	0.130928	0.005362	19.399817	0.001505	5.323220	0.000199	0.000874
01/03/2007-18:00:00	1201.351440	24.680553	1836.198486	48.867722	0.997750	939.821838	0.021991	0.608935	0.000199	0.611643	0.067153	97.294342	0.004416	0.057316	0.000199	0.042653	0.025956	4.016415	0.000519	6.550759	0.000199	0.004237	0.063586	61.510632	0.003286	0.088025	0.000199	0.135925	0.005264	19.403124	0.001505	5.323757	0.000199	0.000911
01/03/2007-21:00:00	1201.387207	24.682306	1836.229370	48.868542	0.995532	939.584717	0.022038	0.580038	0.000199	0.640906	0.066677	97.272415	0.004424	0.054298	0.000199	0.044605	0.026095	4.031435	0.000520	6.551535	0.000199	0.004444	0.062273	61.371334	0.003298	0.083267	0.000199	0.141939	0.005155	19.406359	0.001506	5.324161	0.000199	0.000951
01/04/2007-00:00:00	1201.425903	24.684132	1836.262207	48.869408	0.845040	938.953552	0.022051	0.362657	0.000199	0.641320	0.055796	97.230080	0.004426	0.031482	0.000199	0.044578	0.022600	4.033322	0.000521	6.551188	0.000199	0.004448	0.049984	61.219322	0.003293	0.049067	0.000199	0.141539	0.004136	19.406706	0.001506	5.323740	0.000199	0.000949
01/04/2007-03:00:00	1201.537476	24.687653	1836.346069	48.871647	0.693101	938.311157	0.022069	0.283622	0.000199	0.642458	0.045157	97.187386	0.004429	0.023194	0.000199	0.044584	0.018850	4.033751	0.000521	6.550887	0.000199	0.004456	0.038843	61.068459	0.003290	0.036621	0.000199	0.141298	0.003212	19.407211	0.001505	5.323351	0.000199	0.000946
01/04/2007-06:00:00	1201.736572	24.693209	1836.492065	48.875549	0.571132	937.632019	0.022086	0.252203	0.000199	0.643233	0.036869	97.142845	0.004431	0.019914	0.000199	0.044568	0.015739	4.031457	0.000521	6.550587	0.000199	0.004459	0.030682	60.917969	0.003286	0.031682	0.000199	0.140984	0.002537	19.407721	0.001505	5.322965	0.000199	0.000943
01/04/2007-09:00:00	1202.007690	24.700441	1836.689087	48.880802	0.480721	936.925537	0.022101	0.239603	0.000199	0.643568	0.030899	97.096977	0.004433	0.018600	0.000199	0.044524	0.013387	4.026793	0.000522	6.550288	0.000199	0.004455	0.025125	60.768188	0.003282	0.029685	0.000199	0.140578	0.002078	19.408230	0.001505	5.322578	0.000199	0.000939
01/04/2007-12:00:00	1202.321777	24.708673	1836.916138	48.886868	0.391269	936.270264	0.022121	0.176734	0.000199	0.643491	0.024948	97.057030	0.004437	0.011995	0.000199	0.044454	0.010938	4.021144	0.000522	6.549673	0.000199	0.004446	0.019916	60.628407	0.003279	0.019842	0.000199	0.140086	0.001648	19.408985	0.001505	5.321960	0.000199	0.000935
01/04/2007-15:00:00	1202.635132	24.716888	1837.142944	48.892918	0.347861	935.580017	0.022150	0.160881	0.000199	0.642895	0.022185	97.014153	0.004441	0.010336	0.000199	0.044345	0.009856	4.014306	0.000522	6.549108	0.000199	0.004432	0.017341	60.485947	0.003276	0.017334	0.000199	0.139482	0.001433	19.409536	0.001505	5.321380	0.000199	0.000930
01/04/2007-18:00:00	1202.866089	24.723192	1837.311279	48.897411	0.344184	934.887451	0.022145	0.234653	0.000199	0.641179	0.021601	96.967674	0.004440	0.018079	0.000199	0.044162	0.009808	4.010421	0.000522	6.548980	0.000199	0.004412	0.016323	60.334927	0.003269	0.028828	0.000199	0.138634	0.001347	19.410023	0.001504	5.321121	0.000199	0.000924
01/04/2007-21:00:00	1202.991089	24.727037	1837.405396	48.899902	0.339702	934.191956	0.022149	0.280562	0.000199	0.638011	0.020546	96.919601	0.004440	0.022901	0.000199	0.043891	0.009682	4.008941	0.000522	6.548944	0.000199	0.004386	0.014480	60.180004	0.003261	0.035955	0.000199	0.137474	0.001192	19.410242	0.001503	5.320928	0.000199	0.000916
01/05/2007-00:00:00	1203.113037	24.730818	1837.496460	48.902344	0.234462	933.532471	0.022148	0.205050	0.000199	0.627728	0.013566	96.876175	0.004439	0.014965	0.000199	0.043145	0.006660	4.007012	0.000522	6.548393	0.000199	0.004312	0.008611	60.033726	0.003251	0.024149	0.000199	0.134799	0.000706	19.410149	0.001503	5.320358	0.000199	0.000899
01/05/2007-03:00:00	1203.290161	24.735876	1837.626587	48.905819	0.204512	932.811768	0.022153	0.163005	0.000199	0.617661	0.011257	96.830681	0.004440	0.010527	0.000199	0.042409	0.005959	4.001995	0.000522	6.547778	0.000199	0.004243	0.005973	59.890530	0.003242	0.017539	0.000199	0.132174	0.000489	19.410011	0.001502	5.319739	0.000199	0.000882
01/05/2007-06:00:00	1203.535278	24.742516	1837.805054	48.910568	0.195015	932.092346	0.022158	0.146281	0.000199	0.607660	0.009518	96.785553	0.004441	0.008763	0.000199	0.041684	0.005344	3.995489	0.000522	6.547165	0.000199	0.004169	0.004347	59.750637	0.003234	0.014902	0.000199	0.129613	0.000361	19.409929	0.001501	5.319122	0.000199	0.000865
01/05/2007-09:00:00	1203.837036	24.750469	1838.023560	48.916405	0.169395	931.373413	0.022160	0.139847	0.000199	0.597296	0.006648	96.740974	0.004441	0.008070	0.000199	0.040939	0.003912	3.987655	0.000522	6.546551	0.000199	0.004091	0.002622	59.614086	0.003225	0.013850	0.000199	0.127001	0.000235	19.409903	0.001501	5.318506	0.000199	0.000848
01/05/2007-12:00:00	1204.324463	24.762300	1838.395996	48.925838	0.116227	930.570496	0.022157	0.137724	0.000199	0.585698	0.003425	96.692093	0.004440	0.007824	0.000199	0.040115	0.002000	3.974628	0.000521	6.545940	0.000199	0.004002	0.001379	59.479294	0.003216	0.013464	0.000199	0.124154	0.000123	19.409813	0.001500	5.317890	0.000199	0.000829
01/05/2007-15:00:00	1204.812012	24.774132	1838.768311	48.935268	0.040484	929.809998	0.022180	0.137149	0.000199	0.576652	0.002029	96.642647	0.004443	0.007738	0.000199	0.039457	0.001269	3.960676	0.000521	6.545329	0.000199	0.003932	0.000651	59.346375	0.003212	0.013316	0.000199	0.121858	0.000060	19.409685	0.001499	5.317276	0.000199	0.000814
01/05/2007-18:00:00	1205.088623	24.781507	1838.968628	48.940624	0.070942	929.079651	0.022195	0.167932	0.000199	0.569438	0.003617	96.595818	0.004445	0.010968	0.000199	0.038920	0.002316	3.952133	0.000521	6.544884	0.000199	0.003874	0.000852	59.211731	0.003207	0.018085	0.000199	0.119970	0.000073	19.409534	0.001499	5.316786	0.000199	0.000801
01/05/2007-21:00:00	1205.291748	24.787178	1839.117065	48.944584	0.094873	928.375916	0.022213	0.184867	0.000199	0.560132	0.004712	96.550148	0.004448	0.012716	0.000199	0.038254	0.003117	3.945711	0.000521	6.544462	0.000199	0.003805	0.000895	59.078148	0.003202	0.020652	0.000199	0.117655	0.000075	19.409330	0.001499	5.316313	0.000199	0.000785
01/06/2007-00:00:00	1205.491211	24.792778	1839.263306	48.948483	0.384926	928.409180	0.022164	0.517102	0.000199	0.592081	0.024977	96.545090	0.004440	0.047639	0.000199	0.040408	0.010356	3.963567	0.000521	6.545811	0.000199	0.004026	0.021666	58.970097	0.003197	0.072396	0.000199	0.123985	0.001797	19.414598	0.001498	5.317156	0.000199	0.000833
01/06/2007-03:00:00	1205.724609	24.799152	1839.433105	48.953018	0.646663	928.416443	0.022191	0.635508	0.000200	0.634590	0.042683	96.539070	0.004445	0.060102	0.000200	0.043254	0.016712	3.980268	0.000522	6.547102	0.000200	0.004318	0.039826	58.857067	0.003210	0.090705	0.000200	0.132455	0.003303	19.419941	0.001500	5.317947	0.000200	0.000894
01/06/2007-06:00:00	1206.001099	24.806538	1839.633545	48.958363	0.845127	928.384521	0.022225	0.661593	0.000200	0.679509	0.056492	96.531425	0.004451	0.062899	0.000200	0.046253	0.021524	3.995136	0.000524	6.548295	0.000200	0.004624	0.054365	58.738564	0.003222	0.094635	0.000200	0.141342	0.004506	19.425301	0.001501	5.318657	0.000200	0.000958
01/06/2007-09:00:00	1206.315552	24.814802	1839.861206	48.964432	0.964331	928.274414	0.022274	0.591878	0.000200	0.725590	0.065079	96.521507	0.004459	0.055627	0.000200	0.049252	0.024419	4.006183	0.000526	6.549057	0.000200	0.004935	0.063667	58.616062	0.003237	0.083711	0.000200	0.150357	0.005275	19.430300	0.001503	5.319046	0.000200	0.001018
01/06/2007-12:00:00	1206.816772	24.826933	1840.244263	48.974148	0.887552	927.727600	0.022336	0.358213	0.000200	0.744285	0.060387	96.489922	0.004469	0.031174	0.000200	0.050371	0.022429	4.000242	0.000527	6.548675	0.000200	0.005052	0.059762	58.480762	0.003244	0.047681	0.000200	0.153620	0.004949	19.432703	0.001504	5.318601	0.000200	0.001036
01/06/2007-15:00:00	1207.303589	24.838747	1840.615967	48.983566	0.827605	927.215271	0.022400	0.312124	0.000200	0.768110	0.056803	96.459274	0.004479	0.026362	0.000200	0.051827	0.020895	3.996441	0.000528	6.548556	0.000200	0.005201	0.056837	58.341442	0.003251	0.040555	0.000200	0.157890	0.004705	19.435505	0.001504	5.318347	0.000200	0.001061
01/06/2007-18:00:00	1207.561035	24.845692	1840.802856	48.988560	0.954074	927.039429	0.022469	0.611571	0.000201	0.848953	0.065609	96.439285	0.004491	0.057811	0.000201	0.057034	0.024088	4.011033	0.000530	6.550227	0.000201	0.005743	0.065783	58.185047	0.003273	0.086624	0.000201	0.173733	0.005447	19.440844	0.001507	5.319403	0.000201	0.001161
01/06/2007-21:00:00	1207.719727	24.850355	1840.920044	48.991676	1.068628	926.751709	0.022512	0.764020	0.000201	0.917651	0.073184	96.409698	0.004500	0.073827	0.000201	0.061661	0.027065	4.026572	0.000532	6.552104	0.000201	0.006203	0.072825	58.006691	0.003288	0.109836	0.000201	0.186951	0.006033	19.445620	0.001508	5.320598	0.000201	0.001263
01/07/2007-00:00:00	1207.870728	24.854845	1841.031616	48.994656	1.029747	926.116150	0.022548	0.602462	0.000202	0.945675	0.069920	96.363350	0.004506	0.056977	0.000202	0.063510	0.026301	4.030360	0.000533	6.552730	0.000202	0.006384	0.068326	57.816319	0.003290	0.085008	0.000202	0.191726	0.005658	19.447874	0.001509	5.320878	0.000202	0.001303
01/07/2007-03:00:00	1208.056030	24.860126	1841.167236	48.998268	0.971392	925.465271	0.022559	0.521616	0.000202	0.966190	0.065531	96.316887	0.004508	0.048583	0.000202	0.064842	0.024949	4.033217	0.000534	6.553271	0.000202	0.006513	0.063161	57.625492	0.003287	0.072587	0.000202	0.194908	0.005228	19.450203	0.001509	5.321094	0.000202	0.001332
01/07/2007-06:00:00	1208.286133	24.866449	1841.334839	49.002747	0.915820	924.788086	0.022583	0.476476	0.000202	0.987414	0.061591	96.269531	0.004512	0.043891	0.000202	0.066193	0.023598	4.034641	0.000534	6.553743	0.000202	0.006644	0.058904	57.433426	0.003285	0.065620	0.000202	0.198171	0.004875	19.452559	0.001509	5.321259	0.000202	0.001360
01/07/2007-09:00:00	1208.556152	24.873695	1841.530762	49.007969	0.870246	924.088257	0.022610	0.444219	0.000202	1.007725	0.058516	96.221504	0.004516	0.040556	0.000202	0.067463	0.022458	4.034688	0.000535	6.554138	0.000202	0.006765	0.055826	57.240475	0.003283	0.060653	0.000202	0.201190	0.004620	19.454939	0.001509	5.321368	0.000202	0.001384
01/07/2007-12:00:00	1208.851563	24.881531	1841.744263	49.013672	0.834397	923.371521	0.022634	0.421030	0.000202	1.026893	0.056183	96.172974	0.004520	0.038136	0.000202	0.068643	0.021542	4.033772	0.000536	6.554480	0.000202	0.006875	0.053639	57.046497	0.003280	0.057063	0.000202	0.203923	0.004439	19.457344	0.001509	5.321436	0.000202	0.001407
01/07/2007-15:00:00	1209.143433	24.889282	1841.955566	49.019299	0.808984	922.634766	0.022621	0.432383	0.000202	1.029441	0.054535	96.122223	0.004518	0.039347	0.000202	0.068835	0.020903	4.032772	0.000535	6.554944	0.000202	0.006873	0.052085	56.850082	0.003270	0.058702	0.000202	0.203358	0.004310	19.459654	0.001508	5.321591	0.000202	0.001416
01/07/2007-18:00:00	1209.358887	24.895283	1842.112793	49.023495	0.820929	921.827942	0.022593	0.535311	0.000203	1.031673	0.055154	96.062386	0.004514	0.050108	0.000203	0.069159	0.021329	4.033521	0.000535	6.555980	0.000203	0.006872	0.052184	56.639427	0.003257	0.074073	0.000203	0.202774	0.004321	19.461527	0.001507	5.322156	0.000203	0.001437
01/07/2007-21:00:00	1209.480713	24.899122	1842.202759	49.025902	0.843896	921.033936	0.022565	0.590849	0.000203	1.034674	0.056354	96.002083	0.004510	0.055901	0.000203	0.069570	0.022122	4.036990	0.000535	6.557109	0.000203	0.006882	0.052440	56.426510	0.003245	0.082219	0.000203	0.202347	0.004344	19.463274	0.001506	5.322780	0.000203	0.001462
01/08/2007-00:00:00	1209.595703	24.902800	1842.288330	49.028183	0.746379	920.033752	0.022547	0.392310	0.000203	1.020142	0.049130	95.934769	0.004506	0.035204	0.000203	0.068561	0.019947	4.031637	0.000534	6.556953	0.000203	0.006772	0.043887	56.216846	0.003230	0.052402	0.000203	0.198431	0.003634	19.463202	0.001504	5.322489	0.000203	0.001440
01/08/2007-03:00:00	1209.744019	24.907257	1842.397705	49.031094	0.618195	919.050232	0.022533	0.299138	0.000203	1.006040	0.040208	95.869461	0.004503	0.025512	0.000203	0.067528	0.016791	4.025764	0.000534	6.556718	0.000203	0.006666	0.034560	56.013329	0.003215	0.038414	0.000203	0.194629	0.002860	19.463247	0.001503	5.322144	0.000203	0.001414
01/08/2007-06:00:00	1209.936523	24.912737	1842.538208	49.034840	0.515003	918.070679	0.022517	0.253422	0.000203	0.991185	0.033144	95.805183	0.004500	0.020731	0.000203	0.066439	0.014197	4.018839	0.000533	6.556433	0.000203	0.006552	0.027440	55.814957	0.003201	0.031522	0.000203	0.190731	0.002270	19.463358	0.001502	5.321761	0.000203	0.001386
01/08/2007-09:00:00	1210.168823	24.919130	1842.706909	49.039345	0.447510	917.099792	0.022501	0.225201	0.000203	0.975628	0.028596	95.742218	0.004497	0.017793	0.000203	0.065298	0.012493	4.010942	0.000533	6.556091	0.000203	0.006433	0.022958	55.622143	0.003187	0.027267	0.000203	0.186748	0.001899	19.463535	0.001501	5.321339	0.000203	0.001358
01/08/2007-12:00:00	1210.426514	24.926119	1842.893433	49.044327	0.397414	916.142761	0.022483	0.206529	0.000203	0.959565	0.025286	95.680717	0.004493	0.015836	0.000203	0.064122	0.011211	4.002448	0.000532	6.555705	0.000203	0.006309	0.019822	55.434628	0.003172	0.024427	0.000203	0.182718	0.001639	19.463776	0.001499	5.320886	0.000203	0.001328
01/08/2007-15:00:00	1210.680298	24.933014	1843.077271	49.049229	0.362900	915.182617	0.022462	0.220670	0.000203	0.943817	0.023001	95.618233	0.004489	0.017304	0.000203	0.063002	0.010338	3.994092	0.000531	6.555444	0.000203	0.006188	0.017637	55.247898	0.003158	0.026500	0.000203	0.178810	0.001459	19.463951	0.001498	5.320522	0.000203	0.001301
01/08/2007-18:00:00	1210.855957	24.938112	1843.205444	49.052650	0.351032	914.174561	0.022430	0.319128	0.000203	0.930132	0.022053	95.548485	0.004484	0.027563	0.000203	0.062147	0.010142	3.987771	0.000530	6.555721	0.000203	0.006085	0.016283	55.050755	0.003142	0.041061	0.000203	0.175381	0.001349	19.463755	0.001497	5.320542	0.000203	0.001288
01/08/2007-21:00:00	1210.936035	24.941017	1843.265747	49.054260	0.358957	913.204895	0.022393	0.366235	0.000203	0.915077	0.022219	95.480324	0.004477	0.032452	0.000203	0.061234	0.010548	3.984454	0.000530	6.556041	0.000203	0.005979	0.015516	54.855480	0.003126	0.047958	0.000203	0.171745	0.001287	19.463501	0.001495	5.320592	0.000203	0.001275
01/09/2007-00:00:00	1211.012207	24.943830	1843.323730	49.055790	0.364676	912.300781	0.022360	0.336413	0.000203	0.899380	0.022297	95.418411	0.004472	0.029347	0.000203	0.060217	0.010816	3.981941	0.000529	6.556081	0.000203	0.005872	0.014927	54.671093	0.003110	0.043453	0.000203	0.168009	0.001237	19.463490	0.001494	5.320441	0.000203	0.001256
01/09/2007-03:00:00	1211.131958	24.947651	1843.411987	49.058151	0.358215	911.407776	0.022329	0.311394	0.000204	0.885015	0.021780	95.358078	0.004466	0.026740	0.000204	0.059258	0.010636	3.978573	0.000528	6.556045	0.000204	0.005774	0.014350	54.492298	0.003096	0.039685	0.000204	0.164556	0.001188	19.463575	0.001492	5.320236	0.000204	0.001237
01/09/2007-06:00:00	1211.307739	24.952766	1843.540161	49.061569	0.348284	910.519592	0.022300	0.287250	0.000204	0.870438	0.021214	95.299072	0.004461	0.024226	0.000204	0.058267	0.010313	3.973816	0.000527	6.555926	0.000204	0.005672	0.014069	54.319164	0.003082	0.036058	0.000204	0.161101	0.001165	19.463751	0.001491	5.319972	0.000204	0.001216
01/09/2007-09:00:00	1211.533203	24.959026	1843.703491	49.065929	0.337132	909.641052	0.022272	0.262499	0.000204	0.855626	0.020662	95.241585	0.004456	0.021653	0.000204	0.057242	0.009947	3.967763	0.000527	6.555720	0.000204	0.005567	0.013957	54.151833	0.003068	0.032364	0.000204	0.157638	0.001155	19.464006	0.001490	5.319647	0.000204	0.001194
01/09/2007-12:00:00	1211.790161	24.966009	1843.889160	49.070885	0.325327	908.777100	0.022243	0.241748	0.000204	0.840764	0.020095	95.185745	0.004451	0.019483	0.000204	0.056202	0.009562	3.960912	0.000526	6.555452	0.000204	0.005459	0.013883	53.989792	0.003054	0.029256	0.000204	0.154201	0.001149	19.464329	0.001489	5.319275	0.000204	0.001170
01/09/2007-15:00:00	1212.046631	24.972986	1844.074707	49.075829	0.317400	907.916016	0.022214	0.247073	0.000204	0.826505	0.019722	95.129539	0.004446	0.020037	0.000204	0.055220	0.009306	3.954061	0.000525	6.555261	0.000204	0.005355	0.013852	53.829212	0.003041	0.029998	0.000204	0.150920	0.001147	19.464622	0.001488	5.318963	0.000204	0.001149
01/09/2007-18:00:00	1212.245605	24.978645	1844.219116	49.079678	0.318556	907.024658	0.022183	0.315958	0.000204	0.813994	0.019787	95.068367	0.004441	0.027222	0.000204	0.054434	0.009367	3.948692	0.000524	6.555458	0.000204	0.005265	0.013834	53.661720	0.003027	0.040101	0.000204	0.148024	0.001145	19.464651	0.001486	5.318923	0.000204	0.001136
01/09/2007-21:00:00	1212.377563	24.982771	1844.315674	49.082264	0.325484	906.157959	0.022142	0.351010	0.000204	0.799020	0.020067	95.008179	0.004434	0.030868	0.000204	0.053396	0.009643	3.945317	0.000523	6.555695	0.000204	0.005162	0.013654	53.495777	0.003012	0.045176	0.000204	0.144669	0.001130	19.464613	0.001485	5.318915	0.000204	0.001113
01/10/2007-00:00:00	1212.514038	24.986998	1844.415527	49.084927	0.351867	905.456848	0.022117	0.291402	0.000204	0.789614	0.021746	94.962181	0.004430	0.024665	0.000204	0.052739	0.010328	3.944449	0.000523	6.555508	0.000204	0.005099	0.015137	53.349293	0.003001	0.036384	0.000204	0.142358	0.001253	19.465429	0.001484	5.318604	0.000204	0.001098
01/10/2007-03:00:00	1212.704712	24.992476	1844.553955	49.088623	0.372260	904.777283	0.022097	0.239855	0.000204	0.781197	0.023150	94.919075	0.004427	0.019305	0.000204	0.052142	0.010789	3.942388	0.000522	6.555162	0.000204	0.005041	0.016678	53.209629	0.002991	0.028786	0.000204	0.140248	0.001381	19.466427	0.001483	5.318179	0.000204	0.001085
01/10/2007-06:00:00	1212.962402	24.999489	1844.739746	49.093582	0.379819	904.104553	0.022080	0.194307	0.000204	0.772863	0.023853	94.877815	0.004424	0.014563	0.000204	0.051546	0.010865	3.938445	0.000522	6.554672	0.000204	0.004981	0.017871	53.075832	0.002982	0.022101	0.000204	0.138175	0.001480	19.467535	0.001482	5.317651	0.000204	0.001072
01/10/2007-09:00:00	1213.276245	25.007790	1844.965698	49.099609	0.355096	903.451721	0.022074	0.152159	0.000204	0.764778	0.022372	94.839203	0.004423	0.010175	0.000204	0.050977	0.010024	3.933154	0.000522	6.554043	0.000204	0.004920	0.017219	52.948044	0.002974	0.015915	0.000204	0.136173	0.001426	19.468782	0.001482	5.317025	0.000204	0.001059
01/10/2007-12:00:00	1213.881592	25.022789	1845.399170	49.111179	0.226766	902.548279	0.022056	0.135275	0.000204	0.743604	0.014250	94.785210	0.004420	0.008408	0.000204	0.049539	0.006260	3.915706	0.000521	6.553412	0.000204	0.004766	0.011246	52.812809	0.002963	0.013415	0.000204	0.131892	0.000922	19.469074	0.001481	5.316399	0.000204	0.001028
01/10/2007-15:00:00	1214.487061	25.037783	1845.832520	49.122742	0.119235	901.680908	0.022042	0.128750	0.000204	0.724232	0.007684	94.733322	0.004418	0.007707	0.000204	0.048218	0.003288	3.898428	0.000520	6.552782	0.000204	0.004618	0.006220	52.682552	0.002952	0.012395	0.000204	0.127973	0.000532	19.469423	0.001480	5.315773	0.000204	0.001000
01/10/2007-18:00:00	1214.745605	25.044828	1846.019409	49.127731	0.189806	901.038879	0.022040	0.220442	0.000204	0.732307	0.011835	94.691505	0.004418	0.017276	0.000204	0.048641	0.005154	3.895012	0.000520	6.552696	0.000204	0.004653	0.009523	52.552097	0.002949	0.025840	0.000204	0.128855	0.000804	19.470598	0.001480	5.315541	0.000204	0.001004
01/10/2007-21:00:00	1214.890015	25.049248	1846.124878	49.130543	0.270187	900.359009	0.022020	0.289958	0.000204	0.728333	0.016205	94.644951	0.004415	0.024523	0.000204	0.048375	0.007301	3.893644	0.000520	6.552800	0.000204	0.004623	0.012275	52.413818	0.002940	0.035996	0.000204	0.127661	0.000996	19.471300	0.001479	5.315444	0.000204	0.000999
01/11/2007-00:00:00	1215.030762	25.053589	1846.227661	49.133289	0.215045	899.598633	0.021988	0.203404	0.000204	0.706150	0.012640	94.595711	0.004409	0.015493	0.000204	0.046916	0.006022	3.888431	0.000519	6.552244	0.000204	0.004480	0.008565	52.277878	0.002927	0.023288	0.000204	0.123307	0.000693	19.470963	0.001478	5.314871	0.000204	0.000970
01/11/2007-03:00:00	1215.230835	25.059290	1846.372925	49.137150	0.134181	898.865234	0.021966	0.156432	0.000204	0.684463	0.007499	94.549385	0.004406	0.010590	0.000204	0.045471	0.003777	3.882576	0.000518	6.551616	0.000204	0.004342	0.004428	52.148769	0.002915	0.016383	0.000204	0.119063	0.000358	19.470772	0.001477	5.314248	0.000204	0.000940
01/11/2007-06:00:00	1215.502441	25.066628	1846.568726	49.142384	0.105720	898.101013	0.021942	0.137731	0.000204	0.663295	0.004773	94.502441	0.004402	0.008631	0.000204	0.044063	0.002558	3.874526	0.000518	6.550989	0.000204	0.004206	0.002366	52.023327	0.002903	0.013613	0.000204	0.114958	0.000190	19.470570	0.001476	5.313625	0.000204	0.000911
01/11/2007-09:00:00	1215.913086	25.077015	1846.870728	49.150330	0.094404	897.306580	0.021916	0.130495	0.000204	0.642595	0.002912	94.453049	0.004398	0.007856	0.000204	0.042692	0.001674	3.861832	0.000517	6.550362	0.000204	0.004069	0.001062	51.901688	0.002891	0.012502	0.000204	0.110988	0.000084	19.470369	0.001475	5.313003	0.000204	0.000883
01/11/2007-12:00:00	1216.518555	25.092012	1847.304199	49.161892	0.027632	896.475769	0.021888	0.128094	0.000204	0.622367	0.001176	94.400635	0.004393	0.007578	0.000204	0.041354	0.000613	3.843197	0.000516	6.549736	0.000204	0.003929	0.000598	51.783695	0.002879	0.012095	0.000204	0.107156	0.000037	19.470163	0.001474	5.312382	0.000204	0.000855
01/11/2007-15:00:00	1217.124146	25.107008	1847.737427	49.173466	0.000001	895.630676	0.021859	0.127152	0.000203	0.602699	0.000000	94.349243	0.004389	0.007466	0.000203	0.040056	0.000000	3.824269	0.000515	6.549109	0.000203	0.003786	0.000000	51.669716	0.002867	0.011915	0.000203	0.103458	0.000000	19.469994	0.001473	5.311760	0.000203	0.000829
01/11/2007-18:00:00	1217.729492	25.122007	1848.170776	49.185024	0.000000	894.779297	0.021828	0.127264	0.000203	0.583548	0.000000	94.298042	0.004384	0.007453	0.000203	0.038794	0.000000	3.804880	0.000513	6.548483	0.000203	0.003647	0.000000	51.558777	0.002856	0.011880	0.000203	0.099881	0.000000	19.469809	0.001472	5.311141	0.000203	0.000803
01/11/2007-21:00:00	1218.043823	25.130339	1848.396973	49.191067	0.001070	894.100769	0.021801	0.127589	0.000203	0.565074	0.000093	94.255730	0.004379	0.007458	0.000203	0.037578	0.000076	3.795345	0.000513	6.547859	0.000203	0.003519	0.000000	51.451340	0.002844	0.011878	0.000203	0.096435	0.000000	19.469648	0.001471	5.310522	0.000203	0.000779
01/12/2007-00:00:00	1218.361328	25.138741	1848.625732	49.197166	0.001059	893.439087	0.021773	0.127940	0.000203	0.547242	0.000092	94.214523	0.004375	0.007479	0.000203	0.036404	0.000076	3.785857	0.000512	6.547234	0.000203	0.003403	0.000000	51.347191	0.002833	0.011883	0.000203	0.093123	0.000000	19.469513	0.001470	5.309904	0.000203	0.000755
01/12/2007-03:00:00	1218.966675	25.153740	1849.059082	49.208729	0.000000	892.643982	0.021748	0.128212	0.000203	0.530522	0.000000	94.166924	0.004371	0.007496	0.000203	0.035303	0.000000	3.766927	0.000511	6.546608	0.000203	0.003290	0.000000	51.246181	0.002823	0.011885	0.000203	0.090039	0.000000	19.469398	0.001469	5.309287	0.000203	0.000732
01/12/2007-06:00:00	1219.572144	25.168737	1849.492554	49.220303	0.000000	891.864807	0.021760	0.128771	0.000203	0.517403	0.000000	94.120316	0.004372	0.007526	0.000203	0.034421	0.000000	3.748019	0.000510	6.545984	0.000203	0.003194	0.000000	51.147682	0.002820	0.011925	0.000203	0.087582	0.000000	19.469301	0.001469	5.308671	0.000203	0.000714
01/12/2007-09:00:00	1220.177734	25.183733	1849.925659	49.231861	0.000000	891.101929	0.021771	0.129479	0.000203	0.504645	0.000000	94.074707	0.004374	0.007563	0.000203	0.033566	0.000000	3.729073	0.000510	6.545362	0.000203	0.003100	0.000000	51.051613	0.002816	0.011966	0.000203	0.085203	0.000000	19.469221	0.001468	5.308056	0.000203	0.000695
01/12/2007-12:00:00	1220.783325	25.198730	1850.359253	49.243423	0.000000	890.460754	0.021784	0.129756	0.000203	0.492260	0.000000	94.034477	0.004376	0.007581	0.000203	0.032736	0.000000	3.719420	0.000510	6.544739	0.000203	0.003013	0.000000	50.960266	0.002813	0.011970	0.000203	0.082904	0.000000	19.469158	0.001468	5.307441	0.000203	0.000678
01/12/2007-15:00:00	1221.388794	25.213728	1850.792480	49.255001	0.000000	889.902283	0.021798	0.130181	0.000203	0.480271	0.000000	93.997993	0.004377	0.007607	0.000203	0.031931	0.000000	3.717230	0.000510	6.544118	0.000203	0.002943	0.000000	50.871876	0.002809	0.012003	0.000203	0.080675	0.000000	19.469112	0.001468	5.306828	0.000203	0.000661
01/12/2007-18:00:00	1221.994263	25.228724	1851.225708	49.266556	0.000002	889.355225	0.021808	0.130694	0.000203	0.468593	0.000000	93.962257	0.004379	0.007636	0.000203	0.031165	0.000000	3.715111	0.000510	6.543499	0.000203	0.002870	0.000000	50.785656	0.002806	0.012036	0.000203	0.078523	0.000000	19.469078	0.001468	5.306215	0.000203	0.000645
01/12/2007-21:00:00	1222.304321	25.236969	1851.449219	49.272526	0.017516	888.956787	0.021822	0.133296	0.000203	0.456852	0.000722	93.934212	0.004380	0.007870	0.000203	0.030386	0.000516	3.722396	0.000511	6.542893	0.000203	0.002801	0.000000	50.701328	0.002802	0.012355	0.000203	0.076359	0.000000	19.469053	0.001467	5.305611	0.000203	0.000629
01/13/2007-00:00:00	1222.611450	25.245136	1851.670776	49.278439	0.029206	888.576782	0.021839	0.132624	0.000203	0.446026	0.000945	93.907539	0.004383	0.007777	0.000203	0.029660	0.000672	3.730109	0.000511	6.542277	0.000203	0.002742	0.000000	50.619286	0.002799	0.012210	0.000203	0.074355	0.000000	19.469053	0.001467	5.304999	0.000203	0.000614
01/13/2007-03:00:00	1223.200073	25.259693	1852.093628	49.289738	0.003176	888.091248	0.021852	0.132518	0.000203	0.435430	0.000318	93.874886	0.004384	0.007756	0.000203	0.028951	0.000216	3.729072	0.000512	6.541665	0.000203	0.002682	0.000000	50.539181	0.002796	0.012172	0.000203	0.072415	0.000000	19.469063	0.001467	5.304389	0.000203	0.000599
01/13/2007-06:00:00	1223.805542	25.274689	1852.526978	49.301308	0.000041	887.587708	0.021865	0.132873	0.000203	0.425112	0.000008	93.842140	0.004386	0.007766	0.000203	0.028262	0.000004	3.727286	0.000512	6.541052	0.000203	0.002617	0.000000	50.460953	0.002793	0.012173	0.000203	0.070538	0.000000	19.469090	0.001467	5.303780	0.000203	0.000584
01/13/2007-09:00:00	1224.411011	25.289686	1852.960449	49.312866	0.000000	887.092590	0.021877	0.133343	0.000203	0.415087	0.000000	93.809883	0.004388	0.007789	0.000203	0.027593	0.000000	3.725474	0.000512	6.540443	0.000203	0.002554	0.000000	50.384544	0.002790	0.012198	0.000203	0.068722	0.000000	19.469128	0.001467	5.303172	0.000203	0.000570
01/13/2007-12:00:00	1225.016479	25.304686	1853.393799	49.324436	0.000000	886.607056	0.021888	0.133559	0.000202	0.405347	0.000000	93.778290	0.004389	0.007793	0.000202	0.026943	0.000000	3.723724	0.000512	6.539833	0.000202	0.002493	0.000000	50.309940	0.002787	0.012190	0.000202	0.066964	0.000000	19.469181	0.001466	5.302562	0.000202	0.000556
01/13/2007-15:00:00	1225.621948	25.319683	1853.827637	49.336002	0.000000	886.130615	0.021899	0.134148	0.000202	0.395821	0.000000	93.747292	0.004391	0.007833	0.000202	0.026309	0.000000	3.722030	0.000512	6.539224	0.000202	0.002433	0.000000	50.237015	0.002784	0.012240	0.000202	0.065253	0.000000	19.469246	0.001466	5.301956	0.000202	0.000543
01/13/2007-18:00:00	1226.227417	25.334679	1854.260864	49.347569	0.000000	885.663452	0.021907	0.134561	0.000202	0.386341	0.000000	93.716911	0.004392	0.007850	0.000202	0.025685	0.000000	3.720394	0.000512	6.538617	0.000202	0.002374	0.000000	50.165806	0.002781	0.012261	0.000202	0.063563	0.000000	19.469318	0.001466	5.301349	0.000202	0.000531
01/13/2007-21:00:00	1226.832886	25.349676	1854.694214	49.359135	0.000000	885.205139	0.021916	0.134989	0.000202	0.377078	0.000000	93.687126	0.004393	0.007880	0.000202	0.025071	0.000000	3.718816	0.000513	6.538012	0.000202	0.002316	0.000000	50.096226	0.002778	0.012292	0.000202	0.061917	0.000000	19.469408	0.001466	5.300744	0.000202	0.000518
01/14/2007-00:00:00	1227.438354	25.364672	1855.127441	49.370701	0.000000	884.755493	0.021926	0.135484	0.000202	0.368422	0.000000	93.657906	0.004394	0.007898	0.000202	0.024496	0.000000	3.717291	0.000513	6.537408	0.000202	0.002262	0.000000	50.028183	0.002775	0.012311	0.000202	0.060377	0.000000	19.469509	0.001465	5.300138	0.000202	0.000506
01/14/2007-03:00:00	1228.043823	25.379671	1855.560669	49.382263	0.000000	884.313904	0.021936	0.135805	0.000202	0.360002	0.000000	93.629227	0.004395	0.007925	0.000202	0.023936	0.000000	3.715816	0.000513	6.536804	0.000202	0.002210	0.000000	49.961609	0.002773	0.012336	0.000202	0.058886	0.000000	19.469618	0.001465	5.299534	0.000202	0.000494
01/14/2007-06:00:00	1228.649414	25.394665	1855.994141	49.393833	0.000000	883.880249	0.021945	0.136307	0.000202	0.351821	0.000000	93.601082	0.004396	0.007946	0.000202	0.023393	0.000000	3.714392	0.000513	6.536201	0.000202	0.002159	0.000000	49.896473	0.002770	0.012361	0.000202	0.057441	0.000000	19.469740	0.001465	5.298931	0.000202	0.000483
01/14/2007-09:00:00	1229.254761	25.409666	1856.427612	49.405396	0.000000	883.454285	0.021955	0.136725	0.000202	0.343861	0.000000	93.573456	0.004397	0.007974	0.000202	0.022865	0.000000	3.713016	0.000513	6.535602	0.000202	0.002109	0.000000	49.832726	0.002767	0.012398	0.000202	0.056040	0.000000	19.469872	0.001465	5.298328	0.000202	0.000472
01/14/2007-12:00:00	1229.860229	25.424664	1856.860962	49.416965	0.000000	883.035889	0.021963	0.137100	0.000202	0.336119	0.000000	93.546318	0.004399	0.007990	0.000202	0.022352	0.000000	3.711688	0.000513	6.535002	0.000202	0.002061	0.000000	49.770340	0.002765	0.012409	0.000202	0.054682	0.000000	19.470011	0.001465	5.297726	0.000202	0.000462
01/14/2007-15:00:00	1230.465820	25.439659	1857.294800	49.428528	0.000000	882.624451	0.021972	0.137607	0.000202	0.328579	0.000000	93.519676	0.004400	0.008020	0.000202	0.021852	0.000000	3.710404	0.000513	6.534404	0.000202	0.002014	0.000000	49.709251	0.002762	0.012445	0.000202	0.053364	0.000000	19.470161	0.001465	5.297124	0.000202	0.000451
01/14/2007-18:00:00	1231.071167	25.454653	1857.728027	49.440090	0.000000	882.220459	0.021979	0.138011	0.000202	0.321127	0.000000	93.493500	0.004401	0.008042	0.000202	0.021360	0.000000	3.709166	0.000514	6.533806	0.000202	0.001967	0.000000	49.649448	0.002760	0.012467	0.000202	0.052067	0.000000	19.470322	0.001464	5.296524	0.000202	0.000441
01/14/2007-21:00:00	1231.558472	25.466551	1858.099976	49.449512	0.001001	881.878296	0.021987	0.138278	0.000202	0.313953	0.000087	93.470978	0.004402	0.008057	0.000202	0.020885	0.000072	3.712825	0.000514	6.533211	0.000202	0.001925	0.000000	49.590893	0.002757	0.012481	0.000202	0.050813	0.000000	19.470491	0.001464	5.295923	0.000202	0.000431
01/15/2007-00:00:00	1232.045532	25.478432	1858.471436	49.458923	0.001004	881.542969	0.021996	0.138681	0.000202	0.307087	0.000087	93.448906	0.004403	0.008079	0.000202	0.020430	0.000072	3.716533	0.000514	6.532616	0.000202	0.001888	0.000000	49.533512	0.002755	0.012502	0.000202	0.049614	0.000000	19.470667	0.001464	5.295324	0.000202	0.000422
01/15/2007-03:00:00	1232.651123	25.493431	1858.904663	49.470493	0.000000	881.159180	0.022003	0.138970	0.000202	0.300359	0.000000	93.424080	0.004404	0.008092	0.000202	0.019986	0.000000	3.715410	0.000514	6.532021	0.000202	0.001850	0.000000	49.477283	0.002752	0.012513	0.000202	0.048450	0.000000	19.470854	0.001464	5.294726	0.000202	0.000413
01/15/2007-06:00:00	1233.256592	25.508429	1859.338013	49.482059	0.000000	880.781433	0.022010	0.139715	0.000202	0.293800	0.000000	93.399658	0.004404	0.008132	0.000202	0.019552	0.000000	3.714324	0.000514	6.531430	0.000202	0.001809	0.000000	49.422134	0.002750	0.012570	0.000202	0.047320	0.000000	19.471046	0.001464	5.294128	0.000202	0.000404
01/15/2007-09:00:00	1233.862183	25.523424	1859.771484	49.493626	0.000000	880.410095	0.022017	0.139828	0.000202	0.287411	0.000000	93.375664	0.004405	0.008140	0.000202	0.019131	0.000000	3.713280	0.000514	6.530838	0.000202	0.001769	0.000000	49.368118	0.002747	0.012570	0.000202	0.046223	0.000000	19.471251	0.001464	5.293530	0.000202	0.000395
01/15/2007-12:00:00	1234.467529	25.538422	1860.204956	49.505188	0.000000	880.044495	0.022023	0.140339	0.000201	0.281195	0.000000	93.352058	0.004406	0.008166	0.000201	0.018720	0.000000	3.712272	0.000514	6.530248	0.000201	0.001730	0.000000	49.315136	0.002745	0.012603	0.000201	0.045159	0.000000	19.471458	0.001463	5.292934	0.000201	0.000387
01/15/2007-15:00:00	1235.072998	25.553419	1860.638672	49.516750	0.000000	879.685181	0.022029	0.140482	0.000201	0.275086	0.000000	93.328865	0.004407	0.008172	0.000201	0.018318	0.000000	3.711303	0.000515	6.529657	0.000201	0.001692	0.000000	49.263218	0.002743	0.012598	0.000201	0.044116	0.000000	19.471676	0.001463	5.292337	0.000201	0.000379
01/15/2007-18:00:00	1235.678589	25.568415	1861.071899	49.528324	0.000002	879.319397	0.022027	0.152975	0.000201	0.269105	0.000001	93.304787	0.004406	0.009447	0.000201	0.017937	0.000000	3.710302	0.000514	6.529136	0.000201	0.001655	0.000000	49.210526	0.002739	0.014379	0.000201	0.043107	0.000001	19.471851	0.001463	5.291792	0.000201	0.000372
01/15/2007-21:00:00	1235.982910	25.576532	1861.292236	49.534214	0.021583	879.083618	0.022027	0.171681	0.000201	0.263312	0.001047	93.286568	0.004406	0.011383	0.000201	0.017566	0.000746	3.718512	0.000515	6.528691	0.000201	0.001621	0.000000	49.156826	0.002736	0.017078	0.000201	0.042122	0.000001	19.471972	0.001463	5.291304	0.000201	0.000365
01/16/2007-00:00:00	1236.285156	25.584602	1861.511230	49.540051	0.066343	878.993713	0.022048	0.154258	0.000201	0.258271	0.003459	93.279686	0.004409	0.009542	0.000201	0.017231	0.002003	3.729694	0.000515	6.528108	0.000201	0.001596	0.001439	49.116745	0.002736	0.014500	0.000201	0.041252	0.000119	19.472960	0.001463	5.290710	0.000201	0.000358
01/16/2007-03:00:00	1236.651489	25.594067	1861.779175	49.547146	0.090587	878.865967	0.022063	0.147126	0.000201	0.253919	0.004456	93.270195	0.004411	0.008778	0.000201	0.016937	0.002632	3.738479	0.000516	6.527525	0.000201	0.001574	0.001760	49.075771	0.002734	0.013424	0.000201	0.040494	0.000142	19.473818	0.001463	5.290117	0.000201	0.000352
01/16/2007-06:00:00	1237.257080	25.609064	1862.212524	49.558712	0.040848	878.568420	0.022068	0.144441	0.000201	0.248575	0.001791	93.250519	0.004411	0.008481	0.000201	0.016585	0.001081	3.738575	0.000516	6.526943	0.000201	0.001544	0.000647	49.029385	0.002732	0.013005	0.000201	0.039593	0.000060	19.474150	0.001463	5.289525	0.000201	0.000345
01/16/2007-09:00:00	1237.862427	25.624065	1862.645996	49.570274	0.012933	878.254333	0.022073	0.143470	0.000201	0.243384	0.000627	93.229683	0.004412	0.008365	0.000201	0.016242	0.000332	3.737993	0.000516	6.526361	0.000201	0.001511	0.000315	48.982876	0.002730	0.012832	0.000201	0.038716	0.000019	19.474419	0.001463	5.288932	0.000201	0.000338
01/16/2007-12:00:00	1238.468018	25.639061	1863.079224	49.581844	0.000002	877.940857	0.022077	0.143439	0.000201	0.238309	0.000000	93.209099	0.004412	0.008348	0.000201	0.015908	0.000000	3.737383	0.000516	6.525782	0.000201	0.001480	0.000000	48.937222	0.002728	0.012806	0.000201	0.037864	0.000000	19.474688	0.001462	5.288340	0.000201	0.000331
01/16/2007-15:00:00	1239.073486	25.654055	1863.512573	49.593410	0.000000	877.621643	0.022081	0.143398	0.000201	0.233363	0.000000	93.188545	0.004413	0.008329	0.000201	0.015582	0.000000	3.736646	0.000516	6.525203	0.000201	0.001449	0.000000	48.892277	0.002726	0.012770	0.000201	0.037036	0.000000	19.474955	0.001462	5.287750	0.000201	0.000324
01/16/2007-18:00:00	1239.678955	25.669054	1863.946045	49.604977	0.004401	877.322205	0.022088	0.143717	0.000201	0.230688	0.000310	93.169411	0.004414	0.008341	0.000201	0.015393	0.000106	3.736347	0.000516	6.524624	0.000201	0.001432	0.000333	48.849110	0.002724	0.012782	0.000201	0.036561	0.000028	19.475338	0.001462	5.287159	0.000201	0.000320
01/16/2007-21:00:00	1240.015747	25.677889	1864.191040	49.611488	0.046914	877.257996	0.022082	0.143696	0.000201	0.229487	0.002629	93.164406	0.004413	0.008347	0.000201	0.015294	0.001329	3.746892	0.000517	6.524046	0.000201	0.001426	0.001692	48.814762	0.002723	0.012787	0.000201	0.036310	0.000140	19.476429	0.001462	5.286569	0.000201	0.000317
01/17/2007-00:00:00	1240.333252	25.686308	1864.420410	49.617630	0.020140	877.122986	0.022090	0.144094	0.000201	0.224851	0.001281	93.153221	0.004414	0.008371	0.000201	0.014989	0.000703	3.756214	0.000517	6.523472	0.000201	0.001401	0.000698	48.772305	0.002721	0.012816	0.000201	0.035531	0.000058	19.476795	0.001462	5.285980	0.000201	0.000311
01/17/2007-03:00:00	1240.669067	25.695124	1864.664917	49.624130	0.006009	876.969543	0.022098	0.144188	0.000201	0.220341	0.000401	93.141167	0.004415	0.008373	0.000201	0.014692	0.000236	3.764645	0.000517	6.522897	0.000201	0.001378	0.000181	48.730099	0.002719	0.012817	0.000201	0.034773	0.000015	19.477123	0.001462	5.285391	0.000201	0.000305
01/17/2007-06:00:00	1241.140381	25.706676	1865.025269	49.633244	0.001188	876.731506	0.022104	0.144655	0.000201	0.215922	0.000101	93.125664	0.004416	0.008400	0.000201	0.014401	0.000077	3.769485	0.000518	6.522326	0.000201	0.001355	0.000012	48.688393	0.002717	0.012845	0.000201	0.034032	0.000001	19.477444	0.001462	5.284803	0.000201	0.000299
01/17/2007-09:00:00	1241.728638	25.721222	1865.448120	49.644547	0.001122	876.440247	0.022108	0.145063	0.000201	0.211573	0.000096	93.107101	0.004416	0.008419	0.000201	0.014116	0.000075	3.769425	0.000518	6.521756	0.000201	0.001330	0.000009	48.647312	0.002715	0.012870	0.000201	0.033311	0.000001	19.477760	0.001462	5.284216	0.000201	0.000293
01/17/2007-12:00:00	1242.334106	25.736219	1865.881348	49.656116	0.000106	876.150146	0.022111	0.143554	0.000200	0.207314	0.000007	93.088593	0.004417	0.008245	0.000200	0.013836	0.000003	3.768898	0.000518	6.521173	0.000200	0.001303	0.000008	48.607155	0.002713	0.012583	0.000200	0.032608	0.000001	19.478081	0.001462	5.283621	0.000200	0.000288
01/17/2007-15:00:00	1242.939575	25.751215	1866.314575	49.667675	0.000110	875.869324	0.022113	0.137999	0.000200	0.203157	0.000008	93.070930	0.004417	0.007629	0.000200	0.013564	0.000003	3.768437	0.000518	6.520558	0.000200	0.001277	0.000008	48.568546	0.002711	0.011608	0.000200	0.031923	0.000001	19.478436	0.001461	5.283004	0.000200	0.000282
01/17/2007-18:00:00	1243.303711	25.760622	1866.581299	49.674732	0.001211	875.730835	0.022118	0.135765	0.000200	0.199127	0.000103	93.060028	0.004417	0.007373	0.000200	0.013299	0.000079	3.776007	0.000518	6.519943	0.000200	0.001253	0.000013	48.530834	0.002709	0.011193	0.000200	0.031255	0.000001	19.478809	0.001461	5.282386	0.000200	0.000277
01/17/2007-21:00:00	1243.609863	25.768785	1866.803589	49.680668	0.001289	875.620483	0.022124	0.134792	0.000200	0.195202	0.000109	93.051079	0.004418	0.007251	0.000200	0.013042	0.000083	3.785549	0.000519	6.519327	0.000200	0.001232	0.000014	48.493973	0.002706	0.010994	0.000200	0.030604	0.000001	19.479206	0.001461	5.281768	0.000200	0.000271
01/18/2007-00:00:00	1243.915161	25.776924	1867.025269	49.686596	0.013426	875.532593	0.022130	0.134684	0.000200	0.191575	0.000787	93.044647	0.004419	0.007206	0.000200	0.012802	0.000558	3.792926	0.000519	6.518713	0.000200	0.001213	0.000156	48.461544	0.002705	0.010916	0.000200	0.030000	0.000013	19.479946	0.001461	5.281150	0.000200	0.000267
01/18/2007-03:00:00	1244.227539	25.785229	1867.251953	49.692642	0.024213	875.375366	0.022135	0.134285	0.000200	0.187906	0.001374	93.035172	0.004419	0.007155	0.000200	0.012562	0.000994	3.796826	0.000519	6.518097	0.000200	0.001188	0.000214	48.428726	0.002703	0.010829	0.000200	0.029401	0.000018	19.480650	0.001461	5.280532	0.000200	0.000262
01/18/2007-06:00:00	1244.591187	25.794634	1867.518677	49.699707	0.011391	875.192017	0.022137	0.134312	0.000200	0.184177	0.000684	93.023964	0.004419	0.007141	0.000200	0.012319	0.000484	3.798061	0.000519	6.517485	0.000200	0.001165	0.000137	48.395325	0.002701	0.010800	0.000200	0.028795	0.000011	19.481283	0.001461	5.279913	0.000200	0.000257
01/18/2007-09:00:00	1245.077026	25.806490	1867.890259	49.709110	0.001993	874.911926	0.022137	0.134296	0.000200	0.180542	0.000156	93.008614	0.004419	0.007112	0.000200	0.012081	0.000098	3.795747	0.000519	6.516869	0.000200	0.001144	0.000069	48.361473	0.002699	0.010744	0.000200	0.028203	0.000006	19.481836	0.001461	5.279295	0.000200	0.000252
01/18/2007-12:00:00	1245.682495	25.821491	1868.324097	49.720676	0.000733	874.570251	0.022135	0.134360	0.000200	0.176956	0.000052	92.989609	0.004419	0.007101	0.000200	0.011848	0.000018	3.788405	0.000519	6.516255	0.000200	0.001121	0.000056	48.327480	0.002696	0.010720	0.000200	0.027626	0.000005	19.482332	0.001461	5.278676	0.000200	0.000248
01/18/2007-15:00:00	1246.288086	25.836487	1868.757324	49.732243	0.000766	874.233643	0.022133	0.134099	0.000200	0.173448	0.000054	92.970955	0.004418	0.007069	0.000200	0.011619	0.000018	3.781205	0.000518	6.515638	0.000200	0.001096	0.000058	48.294224	0.002694	0.010664	0.000200	0.027063	0.000005	19.482847	0.001460	5.278056	0.000200	0.000243
01/18/2007-18:00:00	1246.604736	25.844885	1868.987061	49.738380	0.025369	874.056091	0.022135	0.134177	0.000200	0.170245	0.001074	92.961113	0.004418	0.007056	0.000200	0.011409	0.000756	3.783611	0.000519	6.515024	0.000200	0.001075	0.000152	48.263554	0.002692	0.010636	0.000200	0.026544	0.000013	19.483534	0.001460	5.277436	0.000200	0.000239
01/18/2007-21:00:00	1246.900269	25.852802	1869.202271	49.744129	0.052343	873.888733	0.022137	0.134229	0.000200	0.167187	0.002207	92.952217	0.004419	0.007038	0.000200	0.011208	0.001541	3.786373	0.000519	6.514409	0.000200	0.001056	0.000320	48.234116	0.002691	0.010605	0.000200	0.026049	0.000026	19.484306	0.001460	5.276817	0.000200	0.000235
01/19/2007-00:00:00	1247.193726	25.860676	1869.415894	49.749832	0.075001	873.694580	0.022140	0.134248	0.000200	0.164442	0.003134	92.943069	0.004419	0.007024	0.000200	0.011028	0.002113	3.784506	0.000519	6.513793	0.000200	0.001040	0.000608	48.205734	0.002689	0.010573	0.000200	0.025603	0.000050	19.485252	0.001460	5.276197	0.000200	0.000231
01/19/2007-03:00:00	1247.491943	25.868658	1869.632935	49.755619	0.042831	873.535706	0.022144	0.134160	0.000200	0.161710	0.002855	92.934227	0.004419	0.006999	0.000200	0.010849	0.001801	3.781136	0.000519	6.513174	0.000200	0.001024	0.000798	48.177280	0.002688	0.010531	0.000200	0.025161	0.000064	19.486206	0.001460	5.275577	0.000200	0.000228
01/19/2007-06:00:00	1247.796997	25.876793	1869.855103	49.761559	0.034590	873.335144	0.022146	0.134142	0.000200	0.159019	0.002108	92.925026	0.004420	0.006983	0.000200	0.010673	0.001436	3.776370	0.000518	6.512555	0.000200	0.001008	0.000434	48.149193	0.002686	0.010496	0.000200	0.024726	0.000039	19.487169	0.001460	5.274958	0.000200	0.000224
01/19/2007-09:00:00	1248.108887	25.885082	1870.081909	49.767601	0.033946	873.115051	0.022147	0.134274	0.000200	0.156376	0.001991	92.914421	0.004420	0.006978	0.000200	0.010501	0.001373	3.770898	0.000518	6.511937	0.000200	0.000992	0.000430	48.120422	0.002685	0.010486	0.000200	0.024300	0.000036	19.488052	0.001460	5.274336	0.000200	0.000221
01/19/2007-12:00:00	1248.425171	25.893471	1870.311768	49.773746	0.033316	872.886902	0.022148	0.134047	0.000199	0.153724	0.001924	92.903290	0.004420	0.006944	0.000199	0.010328	0.001334	3.765169	0.000518	6.511314	0.000199	0.000976	0.000422	48.091507	0.002683	0.010425	0.000199	0.023875	0.000035	19.488890	0.001460	5.273715	0.000199	0.000218
01/19/2007-15:00:00	1248.736572	25.901751	1870.538574	49.779789	0.033240	872.670532	0.022149	0.134192	0.000199	0.151341	0.001910	92.892967	0.004420	0.006937	0.000199	0.010171	0.001326	3.759873	0.000518	6.510693	0.000199	0.000962	0.000424	48.063576	0.002682	0.010401	0.000199	0.023490	0.000035	19.489777	0.001460	5.273095	0.000199	0.000214
01/19/2007-18:00:00	1249.004761	25.909040	1870.734863	49.785030	0.082568	872.451172	0.022131	0.168707	0.000199	0.151975	0.004804	92.881393	0.004418	0.010565	0.000199	0.010204	0.002738	3.755958	0.000518	6.510275	0.000199	0.000967	0.002302	48.032982	0.002680	0.015629	0.000199	0.023566	0.000191	19.490736	0.001460	5.272622	0.000199	0.000215
01/19/2007-21:00:00	1249.223755	25.915205	1870.896484	49.789333	0.135566	872.220764	0.022088	0.220693	0.000199	0.152408	0.007876	92.867371	0.004412	0.016043	0.000199	0.010230	0.004264	3.753728	0.000517	6.510086	0.000199	0.000972	0.004221	47.997238	0.002676	0.023539	0.000199	0.023614	0.000350	19.491594	0.001459	5.272312	0.000199	0.000215
01/20/2007-00:00:00	1249.442261	25.921370	1871.057861	49.793652	0.171174	872.032959	0.022079	0.183499	0.000199	0.150536	0.009873	92.858437	0.004411	0.012162	0.000199	0.010109	0.005267	3.751709	0.000517	6.509552	0.000199	0.000962	0.005395	47.969349	0.002674	0.017950	0.000199	0.023309	0.000447	19.492615	0.001459	5.271757	0.000199	0.000213
01/20/2007-03:00:00	1249.690918	25.928215	1871.240356	49.798523	0.163511	871.866211	0.022088	0.153772	0.000199	0.149652	0.009003	92.851936	0.004412	0.009025	0.000199	0.010043	0.004850	3.749791	0.000517	6.508928	0.000199	0.000959	0.004757	47.944759	0.002673	0.013409	0.000199	0.023152	0.000394	19.493774	0.001459	5.271138	0.000199	0.000211
01/20/2007-06:00:00	1249.978027	25.935942	1871.450073	49.804115	0.150028	871.694763	0.022096	0.141174	0.000199	0.148421	0.007780	92.845451	0.004413	0.007705	0.000199	0.009956	0.004303	3.747113	0.000517	6.508299	0.000199	0.000953	0.003837	47.921005	0.002673	0.011493	0.000199	0.022943	0.000318	19.494980	0.001459	5.270516	0.000199	0.000209
01/20/2007-09:00:00	1250.355347	25.945623	1871.727783	49.811459	0.127837	871.464661	0.022098	0.136266	0.000199	0.146185	0.005711	92.834854	0.004414	0.007170	0.000199	0.009810	0.003386	3.740985	0.000517	6.507670	0.000199	0.000940	0.002209	47.895191	0.002672	0.010710	0.000199	0.022585	0.000191	19.495975	0.001459	5.269894	0.000199	0.000206
01/20/2007-12:00:00	1250.960815	25.960619	1872.161011	49.823013	0.040611	871.114319	0.022094	0.134522	0.000199	0.143448	0.002365	92.815666	0.004413	0.006965	0.000199	0.009634	0.001285	3.727139	0.000516	6.507042	0.000199	0.000922	0.001226	47.864712	0.002670	0.010414	0.000199	0.022156	0.000104	19.496559	0.001459	5.269272	0.000199	0.000203
01/20/2007-15:00:00	1251.566284	25.975618	1872.594482	49.834591	0.002412	870.733459	0.022090	0.133640	0.000199	0.140920	0.000165	92.796623	0.004412	0.006866	0.000199	0.009471	0.000067	3.712885	0.000516	6.506409	0.000199	0.000904	0.000152	47.835670	0.002668	0.010259	0.000199	0.021759	0.000013	19.497231	0.001459	5.268652	0.000199	0.000200
01/20/2007-18:00:00	1251.841064	25.983061	1872.795654	49.839954	0.065720	870.611145	0.022039	0.134843	0.000199	0.141627	0.003873	92.793243	0.004406	0.007027	0.000199	0.009508	0.001922	3.711323	0.000515	6.505787	0.000199	0.000908	0.002561	47.816185	0.002666	0.010475	0.000199	0.021847	0.000212	19.498711	0.001459	5.268038	0.000199	0.000200
01/20/2007-21:00:00	1252.034668	25.988646	1872.939941	49.843796	0.136127	870.408203	0.021966	0.222959	0.000199	0.141404	0.007993	92.780472	0.004396	0.016336	0.000199	0.009499	0.004042	3.711210	0.000514	6.505676	0.000199	0.000909	0.005014	47.781750	0.002660	0.023912	0.000199	0.021801	0.000416	19.499685	0.001458	5.267804	0.000199	0.000200
01/21/2007-00:00:00	1252.223633	25.994123	1873.081177	49.847569	0.154304	870.145691	0.021970	0.171616	0.000199	0.140312	0.008605	92.766548	0.004397	0.010975	0.000199	0.009423	0.004763	3.708433	0.000514	6.505063	0.000199	0.000904	0.004225	47.749401	0.002659	0.016200	0.000199	0.021616	0.000350	19.500120	0.001458	5.267198	0.000199	0.000199
01/21/2007-03:00:00	1252.447266	26.000399	1873.246216	49.851974	0.149851	869.884338	0.021964	0.146941	0.000199	0.139097	0.007782	92.753326	0.004396	0.008391	0.000199	0.009339	0.004593	3.705431	0.000513	6.504425	0.000199	0.000898	0.003031	47.718227	0.002657	0.012453	0.000199	0.021413	0.000251	19.500603	0.001458	5.266575	0.000199	0.000197
01/21/2007-06:00:00	1252.714722	26.007671	1873.442505	49.857204	0.127121	869.607849	0.021959	0.137096	0.000199	0.137144	0.005903	92.739548	0.004396	0.007354	0.000199	0.009211	0.003688	3.701404	0.000513	6.503784	0.000199	0.000888	0.001733	47.687363	0.002655	0.010954	0.000199	0.021100	0.000146	19.501085	0.001458	5.265952	0.000199	0.000194
01/21/2007-09:00:00	1253.021362	26.015846	1873.666138	49.863182	0.078031	869.345459	0.021969	0.133243	0.000199	0.135090	0.003137	92.726135	0.004397	0.006938	0.000199	0.009077	0.001966	3.697024	0.000513	6.503145	0.000199	0.000876	0.000783	47.656849	0.002655	0.010347	0.000199	0.020773	0.000055	19.501575	0.001458	5.265329	0.000199	0.000191
01/21/2007-12:00:00	1253.520386	26.027979	1874.048462	49.872849	0.025073	868.994202	0.021976	0.131519	0.000199	0.133069	0.000906	92.707832	0.004398	0.006748	0.000199	0.008945	0.000544	3.687229	0.000513	6.502502	0.000199	0.000864	0.000278	47.626377	0.002654	0.010057	0.000199	0.020451	0.000017	19.502035	0.001458	5.264706	0.000199	0.000189
01/21/2007-15:00:00	1254.019409	26.040112	1874.430786	49.882530	0.010506	868.629456	0.021983	0.131270	0.000199	0.131119	0.000595	92.688805	0.004399	0.006689	0.000199	0.008817	0.000469	3.676741	0.000513	6.501859	0.000199	0.000852	0.000005	47.596207	0.002654	0.009970	0.000199	0.020142	0.000000	19.502495	0.001458	5.264083	0.000199	0.000186
01/21/2007-18:00:00	1254.305054	26.047804	1874.639893	49.888111	0.035515	868.351135	0.021989	0.130906	0.000199	0.129185	0.001551	92.674835	0.004400	0.006646	0.000199	0.008691	0.001184	3.671922	0.000513	6.501216	0.000199	0.000841	0.000020	47.566540	0.002653	0.009902	0.000199	0.019835	0.000002	19.502974	0.001458	5.263460	0.000199	0.000184
01/21/2007-21:00:00	1254.538452	26.054302	1874.812134	49.892704	0.043933	868.099426	0.021992	0.135127	0.000198	0.127296	0.002052	92.661613	0.004400	0.007071	0.000198	0.008572	0.001467	3.668897	0.000513	6.500595	0.000198	0.000830	0.000091	47.536411	0.002652	0.010491	0.000198	0.019538	0.000008	19.503426	0.001458	5.262855	0.000198	0.000181
01/22/2007-00:00:00	1254.766479	26.060677	1874.980835	49.897217	0.047532	867.872253	0.021991	0.132571	0.000198	0.125386	0.002120	92.650230	0.004400	0.006787	0.000198	0.008448	0.001447	3.666857	0.000513	6.499951	0.000198	0.000819	0.000195	47.507740	0.002651	0.010082	0.000198	0.019235	0.000016	19.503948	0.001458	5.262231	0.000198	0.000179
01/22/2007-03:00:00	1255.008301	26.067364	1875.159058	49.901966	0.048208	867.645691	0.021989	0.131287	0.000198	0.123523	0.001989	92.639008	0.004400	0.006658	0.000198	0.008326	0.001346	3.664784	0.000513	6.499304	0.000198	0.000809	0.000201	47.479454	0.002650	0.009895	0.000198	0.018938	0.000016	19.504484	0.001458	5.261608	0.000198	0.000177
01/22/2007-06:00:00	1255.268677	26.074480	1875.350342	49.907078	0.066429	867.393982	0.021989	0.130912	0.000198	0.121771	0.002389	92.626900	0.004400	0.006608	0.000198	0.008211	0.001684	3.661774	0.000513	6.498659	0.000198	0.000800	0.000124	47.451599	0.002649	0.009817	0.000198	0.018660	0.000011	19.505033	0.001458	5.260984	0.000198	0.000174
01/22/2007-09:00:00	1255.546631	26.081993	1875.554321	49.912514	0.078526	867.128967	0.021995	0.130696	0.000198	0.120075	0.002910	92.613983	0.004401	0.006573	0.000198	0.008100	0.002074	3.657903	0.000512	6.498011	0.000198	0.000790	0.000144	47.423985	0.002648	0.009760	0.000198	0.018392	0.000013	19.505579	0.001458	5.260360	0.000198	0.000172
01/22/2007-12:00:00	1255.836182	26.089777	1875.766479	49.918175	0.056219	866.887939	0.022003	0.130735	0.000198	0.118399	0.002286	92.601532	0.004402	0.006557	0.000198	0.007991	0.001648	3.654119	0.000513	6.497364	0.000198	0.000781	0.000143	47.396629	0.002648	0.009734	0.000198	0.018128	0.000013	19.506126	0.001458	5.259737	0.000198	0.000170
01/22/2007-15:00:00	1256.121704	26.097460	1875.975342	49.923752	0.049041	866.648865	0.022009	0.122538	0.000198	0.116739	0.002159	92.589371	0.004403	0.006268	0.000198	0.007882	0.001586	3.650374	0.000512	6.496687	0.000198	0.000771	0.000104	47.369946	0.002647	0.009371	0.000198	0.017867	0.000009	19.506689	0.001458	5.259105	0.000198	0.000168
01/22/2007-18:00:00	1256.353516	26.103924	1876.146973	49.928329	0.076356	866.400391	0.021996	0.124868	0.000198	0.115230	0.003521	92.574203	0.004401	0.009224	0.000198	0.007791	0.002514	3.647496	0.000512	6.496117	0.000198	0.000763	0.000292	47.338638	0.002645	0.013910	0.000198	0.017633	0.000025	19.507097	0.001458	5.258613	0.000198	0.000166
01/22/2007-21:00:00	1256.523315	26.108965	1876.274658	49.931747	0.081279	866.150940	0.021976	0.171594	0.000198	0.113776	0.003853	92.556229	0.004397	0.015361	0.000198	0.007709	0.002646	3.647196	0.000512	6.495807	0.000198	0.000755	0.000433	47.300209	0.002641	0.022875	0.000198	0.017412	0.000037	19.507296	0.001457	5.258325	0.000198	0.000165
01/23/2007-00:00:00	1256.686035	26.113855	1876.397949	49.935032	0.170638	865.938538	0.021947	0.347496	0.000198	0.114014	0.009247	92.543777	0.004393	0.026536	0.000198	0.007737	0.005038	3.651066	0.000511	6.496138	0.000198	0.000760	0.004699	47.266357	0.002636	0.038143	0.000198	0.017445	0.000391	19.508543	0.001457	5.258346	0.000198	0.000167
01/23/2007-03:00:00	1256.861938	26.119038	1876.530029	49.938553	0.248728	865.758606	0.021909	0.382324	0.000198	0.114453	0.013937	92.532608	0.004387	0.029678	0.000198	0.007778	0.007111	3.654941	0.000511	6.496344	0.000198	0.000765	0.008425	47.234432	0.002631	0.042598	0.000198	0.017511	0.000699	19.509855	0.001457	5.258327	0.000198	0.000168
01/23/2007-06:00:00	1257.055542	26.124632	1876.674927	49.942429	0.300622	865.601501	0.021866	0.363557	0.000198	0.114899	0.017312	92.522148	0.004381	0.029731	0.000198	0.007819	0.008493	3.658511	0.000510	6.496436	0.000198	0.000771	0.011387	47.203892	0.002627	0.042866	0.000198	0.017577	0.000944	19.511206	0.001456	5.258272	0.000198	0.000170
01/23/2007-09:00:00	1257.266602	26.130615	1876.831909	49.946609	0.331312	865.438110	0.021824	0.353645	0.000198	0.115368	0.019688	92.511467	0.004374	0.029517	0.000198	0.007862	0.009399	3.661660	0.000509	6.496516	0.000198	0.000777	0.013651	47.173599	0.002622	0.042618	0.000198	0.017647	0.001132	19.512560	0.001456	5.258209	0.000198	0.000172
01/23/2007-12:00:00	1257.489136	26.136860	1876.997192	49.951023	0.350488	865.271240	0.021783	0.347554	0.000198	0.115875	0.021320	92.500694	0.004368	0.029221	0.000198	0.007907	0.009981	3.664522	0.000509	6.496583	0.000198	0.000783	0.015315	47.143539	0.002617	0.042204	0.000198	0.017722	0.001269	19.513924	0.001455	5.258136	0.000198	0.000174
01/23/2007-15:00:00	1257.708740	26.143038	1877.160156	49.955372	0.363832	865.094543	0.021741	0.354951	0.000198	0.116452	0.022466	92.488846	0.004362	0.030169	0.000198	0.007957	0.010388	3.667454	0.000508	6.496708	0.000198	0.000789	0.016498	47.111877	0.002613	0.043535	0.000198	0.017809	0.001367	19.515242	0.001455	5.258108	0.000198	0.000175
01/23/2007-18:00:00	1257.887085	26.148279	1877.294189	49.958958	0.377868	864.889221	0.021692	0.401577	0.000199	0.117205	0.023492	92.473114	0.004355	0.035146	0.000199	0.008027	0.010836	3.671449	0.000507	6.497078	0.000199	0.000797	0.017332	47.073486	0.002606	0.050608	0.000199	0.017926	0.001437	19.516367	0.001454	5.258268	0.000199	0.000178
01/23/2007-21:00:00	1258.020020	26.152479	1877.396484	49.961685	0.394126	864.685730	0.021641	0.432378	0.000199	0.118015	0.024513	92.456757	0.004347	0.038436	0.000199	0.008102	0.011367	3.676826	0.000507	6.497517	0.000199	0.000805	0.017930	47.032932	0.002600	0.055260	0.000199	0.018054	0.001487	19.517427	0.001454	5.258481	0.000199	0.000181
01/24/2007-00:00:00	1258.154419	26.156715	1877.500000	49.964451	0.258047	864.524353	0.021647	0.256574	0.000199	0.116664	0.015563	92.449249	0.004348	0.019992	0.000199	0.008016	0.007485	3.680598	0.000507	6.496904	0.000199	0.000799	0.010569	47.006287	0.002600	0.028944	0.000199	0.017841	0.000876	19.518118	0.001454	5.257887	0.000199	0.000180
01/24/2007-03:00:00	1258.321411	26.161695	1877.626221	49.967819	0.154533	864.335938	0.021658	0.180227	0.000199	0.115302	0.008591	92.440712	0.004350	0.011955	0.000199	0.007925	0.004282	3.683236	0.000507	6.496253	0.000199	0.000793	0.005308	46.979641	0.002600	0.017425	0.000199	0.017623	0.000432	19.518745	0.001454	5.257265	0.000199	0.000178
01/24/2007-06:00:00	1258.530762	26.167645	1877.782471	49.971985	0.104082	864.113831	0.021669	0.149513	0.000199	0.113942	0.004290	92.430710	0.004352	0.008734	0.000199	0.007835	0.002333	3.684375	0.000507	6.495601	0.000199	0.000787	0.002061	46.952663	0.002600	0.012807	0.000199	0.017406	0.000177	19.519310	0.001454	5.256645	0.000199	0.000176
01/24/2007-09:00:00	1258.778564	26.174471	1877.965576	49.976868	0.035054	863.927979	0.021680	0.137361	0.000198	0.112579	0.002133	92.419846	0.004354	0.007438	0.000198	0.007744	0.001114	3.684464	0.000508	6.494949	0.000198	0.000780	0.001120	46.925121	0.002600	0.010942	0.000198	0.017190	0.000066	19.519819	0.001454	5.256023	0.000198	0.000174
01/24/2007-12:00:00	1259.051270	26.181860	1878.166016	49.982216	0.001232	863.699158	0.021690	0.132323	0.000198	0.111227	0.000108	92.408577	0.004355	0.006907	0.000198	0.007654	0.000088	3.683546	0.000508	6.494298	0.000198	0.000772	0.000001	46.898254	0.002600	0.010176	0.000198	0.016977	0.000001	19.520319	0.001454	5.255402	0.000198	0.000172
01/24/2007-15:00:00	1259.316284	26.189085	1878.360840	49.987423	0.001253	863.443359	0.021700	0.130399	0.000198	0.109886	0.000109	92.395683	0.004357	0.006692	0.000198	0.007564	0.000090	3.681782	0.000508	6.493645	0.000198	0.000764	0.000000	46.870571	0.002600	0.009859	0.000198	0.016765	0.000000	19.520769	0.001454	5.254780	0.000198	0.000170
01/24/2007-18:00:00	1259.477661	26.193932	1878.483643	49.990696	0.012632	863.125732	0.021683	0.233698	0.000198	0.108921	0.001051	92.373604	0.004354	0.017536	0.000198	0.007519	0.000760	3.682353	0.000508	6.493570	0.000198	0.000760	0.000001	46.827454	0.002596	0.025263	0.000198	0.016622	0.000002	19.520773	0.001454	5.254604	0.000198	0.000170
01/24/2007-21:00:00	1259.504028	26.195686	1878.511841	49.991440	0.051677	862.779297	0.021652	0.342274	0.000198	0.108035	0.002856	92.346886	0.004348	0.028954	0.000198	0.007488	0.002042	3.686705	0.000507	6.493869	0.000198	0.000757	0.000001	46.774181	0.002590	0.041496	0.000198	0.016496	0.000003	19.520489	0.001453	5.254715	0.000198	0.000171
01/25/2007-00:00:00	1259.525879	26.197351	1878.537109	49.992111	0.078214	862.571350	0.021650	0.255087	0.000198	0.106914	0.004153	92.334160	0.004348	0.019795	0.000198	0.007421	0.002962	3.692384	0.000507	6.493443	0.000198	0.000753	0.000001	46.740246	0.002588	0.028496	0.000198	0.016322	0.000002	19.520761	0.001453	5.254269	0.000198	0.000170
01/25/2007-03:00:00	1259.618164	26.200621	1878.611328	49.994091	0.091250	862.370850	0.021657	0.184288	0.000198	0.105674	0.004797	92.323738	0.004349	0.012333	0.000198	0.007339	0.003413	3.696401	0.000507	6.492818	0.000198	0.000747	0.000000	46.711792	0.002588	0.017867	0.000198	0.016125	0.000000	19.521198	0.001453	5.253666	0.000198	0.000169
01/25/2007-06:00:00	1259.796021	26.205843	1878.745605	49.997677	0.092205	862.138611	0.021665	0.151738	0.000198	0.104423	0.003910	92.312920	0.004351	0.008894	0.000198	0.007255	0.002776	3.698588	0.000508	6.492169	0.000198	0.000742	0.000000	46.684219	0.002588	0.012970	0.000198	0.015926	0.000000	19.521650	0.001453	5.253047	0.000198	0.000167
01/25/2007-09:00:00	1260.045410	26.212706	1878.929688	50.002579	0.093563	861.873596	0.021673	0.138343	0.000198	0.103178	0.003255	92.300438	0.004352	0.007485	0.000198	0.007171	0.002341	3.698276	0.000508	6.491517	0.000198	0.000735	0.000000	46.657070	0.002587	0.010950	0.000198	0.015730	0.000000	19.522110	0.001453	5.252426	0.000198	0.000165
01/25/2007-12:00:00	1260.337402	26.220539	1879.143799	50.008297	0.095795	861.597046	0.021680	0.132887	0.000198	0.101944	0.002671	92.287300	0.004353	0.006902	0.000198	0.007088	0.001918	3.696566	0.000508	6.490863	0.000198	0.000729	0.000000	46.630333	0.002587	0.010109	0.000198	0.015537	0.000000	19.522568	0.001453	5.251803	0.000198	0.000163
01/25/2007-15:00:00	1260.629517	26.228376	1879.357910	50.014004	0.016560	861.407593	0.021689	0.130944	0.000198	0.100706	0.001067	92.275551	0.004354	0.006686	0.000198	0.007005	0.000771	3.695469	0.000508	6.490211	0.000198	0.000721	0.000000	46.603893	0.002587	0.009797	0.000198	0.015343	0.000000	19.523027	0.001453	5.251183	0.000198	0.000161
01/25/2007-18:00:00	1260.845825	26.234480	1879.519165	50.018311	0.026485	861.076904	0.021670	0.223386	0.000198	0.099707	0.001888	92.253609	0.004351	0.016404	0.000198	0.006954	0.001355	3.694658	0.000508	6.490071	0.000198	0.000716	0.000001	46.563732	0.002583	0.023554	0.000198	0.015196	0.000002	19.523083	0.001453	5.250960	0.000198	0.000161
01/25/2007-21:00:00	1260.968262	26.238441	1879.614502	50.020859	0.058911	860.723450	0.021645	0.307702	0.000198	0.098856	0.003384	92.228386	0.004347	0.025284	0.000198	0.006920	0.002417	3.696366	0.000507	6.490193	0.000198	0.000712	0.000001	46.516544	0.002578	0.036121	0.000198	0.015074	0.000003	19.522942	0.001452	5.250940	0.000198	0.000162
01/26/2007-00:00:00	1261.084473	26.242256	1879.706177	50.023289	0.078858	860.484924	0.021642	0.250217	0.000198	0.097867	0.004364	92.214066	0.004346	0.019226	0.000198	0.006862	0.003022	3.699409	0.000507	6.489813	0.000198	0.000707	0.000258	46.483929	0.002576	0.027561	0.000198	0.014923	0.000023	19.523272	0.001452	5.250530	0.000198	0.000161
01/26/2007-03:00:00	1261.237671	26.246923	1879.823364	50.026417	0.089110	860.251587	0.021643	0.208396	0.000198	0.096816	0.004856	92.201012	0.004346	0.014817	0.000198	0.006795	0.003298	3.701603	0.000507	6.489328	0.000198	0.000703	0.000459	46.454235	0.002575	0.021296	0.000198	0.014760	0.000038	19.523687	0.001452	5.250039	0.000198	0.000160
01/26/2007-06:00:00	1261.438965	26.252680	1879.973511	50.030430	0.100793	860.005432	0.021645	0.178236	0.000198	0.095734	0.005030	92.188454	0.004347	0.011635	0.000198	0.006725	0.003359	3.702466	0.000507	6.488770	0.000198	0.000697	0.000622	46.426804	0.002574	0.016781	0.000198	0.014591	0.000052	19.524164	0.001452	5.249491	0.000198	0.000158
01/26/2007-09:00:00	1261.682739	26.259413	1880.154297	50.035252	0.129713	859.737732	0.021651	0.151399	0.000198	0.094632	0.006336	92.175461	0.004348	0.008809	0.000198	0.006650	0.004277	3.701129	0.000507	6.488130	0.000198	0.000691	0.000780	46.401852	0.002574	0.012773	0.000198	0.014419	0.000065	19.524706	0.001452	5.248880	0.000198	0.000157
01/26/2007-12:00:00	1261.954102	26.266771	1880.354004	50.040577	0.139050	859.477966	0.021660	0.138564	0.000198	0.093562	0.005992	92.163383	0.004349	0.007449	0.000198	0.006577	0.004073	3.699538	0.000507	6.487477	0.000198	0.000685	0.000696	46.377792	0.002575	0.010843	0.000198	0.014252	0.000058	19.525286	0.001452	5.248259	0.000198	0.000155
01/26/2007-15:00:00	1262.225220	26.274132	1880.553589	50.045902	0.163472	859.209595	0.021667	0.134388	0.000198	0.092550	0.006579	92.150482	0.004351	0.007002	0.000198	0.006510	0.004478	3.697250	0.000508	6.486829	0.000198	0.000679	0.000841	46.353657	0.002575	0.010192	0.000198	0.014095	0.000070	19.525846	0.001452	5.247643	0.000198	0.000154
01/26/2007-18:00:00	1262.448242	26.280388	1880.719604	50.050339	0.182603	858.872803	0.021664	0.221055	0.000198	0.091633	0.007413	92.129265	0.004350	0.016124	0.000198	0.006454	0.005086	3.695820	0.000507	6.486662	0.000198	0.000674	0.000938	46.316513	0.002573	0.023058	0.000198	0.013956	0.000077	19.526026	0.001452	5.247403	0.000198	0.000153
01/26/2007-21:00:00	1262.616333	26.285393	1880.847168	50.053745	0.201636	858.542603	0.021655	0.266739	0.000198	0.090597	0.007907	92.107681	0.004348	0.020928	0.000198	0.006385	0.005489	3.695919	0.000507	6.486554	0.000198	0.000668	0.000899	46.277493	0.002570	0.029838	0.000198	0.013795	0.000073	19.526133	0.001452	5.247211	0.000198	0.000151
01/27/2007-00:00:00	1262.786011	26.290436	1880.975830	50.057186	0.174017	858.341370	0.021659	0.187865	0.000198	0.089568	0.005179	92.098595	0.004349	0.012618	0.000198	0.006317	0.003532	3.698435	0.000507	6.485919	0.000198	0.000662	0.000520	46.252338	0.002570	0.018131	0.000198	0.013636	0.000041	19.526604	0.001452	5.246604	0.000198	0.000150
01/27/2007-03:00:00	1262.994751	26.296368	1881.131958	50.061344	0.168967	858.123474	0.021664	0.152900	0.000198	0.088537	0.003711	92.088768	0.004350	0.008940	0.000198	0.006247	0.002607	3.699649	0.000507	6.485263	0.000198	0.000657	0.000264	46.227840	0.002569	0.012915	0.000198	0.013474	0.000021	19.527086	0.001452	5.245984	0.000198	0.000148
01/27/2007-06:00:00	1263.252808	26.303429	1881.322266	50.066429	0.166955	857.879944	0.021669	0.139214	0.000198	0.087514	0.002620	92.077614	0.004351	0.007476	0.000198	0.006178	0.001893	3.699005	0.000508	6.484609	0.000198	0.000651	0.000118	46.203495	0.002569	0.010843	0.000198	0.013315	0.000010	19.527569	0.001452	5.245362	0.000198	0.000147
01/27/2007-09:00:00	1263.554321	26.311480	1881.543457	50.072323	0.015080	857.775208	0.021677	0.132101	0.000198	0.086496	0.001143	92.066452	0.004352	0.006828	0.000198	0.006108	0.000809	3.697478	0.000508	6.483949	0.000198	0.000645	0.000046	46.179451	0.002569	0.009931	0.000198	0.013157	0.000004	19.528048	0.001452	5.244741	0.000198	0.000145
01/27/2007-12:00:00	1264.052002	26.323580	1881.925415	50.081993	0.001020	857.450256	0.021676	0.109616	0.000198	0.085487	0.000089	92.050827	0.004352	0.005913	0.000198	0.006040	0.000073	3.690056	0.000507	6.483222	0.000198	0.000638	0.000001	46.156437	0.002569	0.008791	0.000198	0.013001	0.000000	19.528545	0.001452	5.244100	0.000198	0.000144
01/27/2007-15:00:00	1264.520630	26.335058	1882.284790	50.091080	0.000000	857.129089	0.021674	0.098389	0.000198	0.084486	0.000000	92.035332	0.004352	0.005462	0.000198	0.005971	0.000000	3.682839	0.000507	6.482489	0.000198	0.000632	0.000000	46.133736	0.002568	0.008228	0.000198	0.012846	0.000000	19.529047	0.001452	5.243457	0.000198	0.000142
01/27/2007-18:00:00	1264.752197	26.341509	1882.457031	50.095680	0.006957	856.799438	0.021649	0.231117	0.000198	0.083451	0.000574	92.010811	0.004348	0.019890	0.000198	0.005900	0.000408	3.681382	0.000507	6.482491	0.000198	0.000625	0.000000	46.090633	0.002563	0.028567	0.000198	0.012685	0.000000	19.528959	0.001452	5.243407	0.000198	0.000140
01/27/2007-21:00:00	1264.862183	26.345184	1882.544556	50.098011	0.039113	856.461975	0.021619	0.327115	0.000198	0.082419	0.002022	91.984299	0.004342	0.029850	0.000198	0.005831	0.001447	3.683357	0.000506	6.482712	0.000198	0.000619	0.000000	46.041752	0.002557	0.042565	0.000198	0.012525	0.000000	19.528704	0.001451	5.243523	0.000198	0.000139
01/28/2007-00:00:00	1264.968262	26.348772	1882.629395	50.100277	0.053842	856.296814	0.021622	0.207441	0.000198	0.081554	0.002533	91.976166	0.004343	0.016200	0.000198	0.005775	0.001806	3.687047	0.000506	6.482063	0.000198	0.000615	0.000000	46.017662	0.002557	0.023289	0.000198	0.012392	0.000000	19.529169	0.001451	5.242921	0.000198	0.000138
01/28/2007-03:00:00	1265.137695	26.353796	1882.758179	50.103714	0.055638	856.119080	0.021623	0.149501	0.000198	0.080661	0.002321	91.967743	0.004343	0.009993	0.000198	0.005715	0.001661	3.689277	0.000506	6.481369	0.000198	0.000610	0.000000	45.994720	0.002556	0.014523	0.000198	0.012253	0.000000	19.529663	0.001451	5.242290	0.000198	0.000137
01/28/2007-06:00:00	1265.382690	26.360563	1882.940186	50.108566	0.058954	855.903687	0.021624	0.121696	0.000198	0.079776	0.001666	91.957947	0.004344	0.007339	0.000198	0.005655	0.001209	3.689246	0.000506	6.480658	0.000198	0.000606	0.000000	45.972172	0.002556	0.010797	0.000198	0.012115	0.000000	19.530165	0.001451	5.241654	0.000198	0.000135
01/28/2007-09:00:00	1265.690918	26.368767	1883.165894	50.114590	0.012242	855.714478	0.021625	0.108156	0.000198	0.078899	0.000636	91.947166	0.004344	0.006198	0.000198	0.005595	0.000493	3.687320	0.000506	6.479939	0.000198	0.000600	0.000000	45.949955	0.002555	0.009211	0.000198	0.011979	0.000000	19.530670	0.001451	5.241018	0.000198	0.000134
01/28/2007-12:00:00	1266.296387	26.383760	1883.599487	50.126156	0.000006	855.342957	0.021621	0.100431	0.000198	0.078020	0.000001	91.928688	0.004344	0.005657	0.000198	0.005535	0.000001	3.675297	0.000506	6.479211	0.000198	0.000594	0.000000	45.928085	0.002555	0.008474	0.000198	0.011846	0.000000	19.531178	0.001451	5.240378	0.000198	0.000132
01/28/2007-15:00:00	1266.901978	26.398756	1884.032837	50.137722	0.000000	854.964111	0.021616	0.095273	0.000197	0.077130	0.000000	91.909851	0.004343	0.005365	0.000197	0.005475	0.000000	3.662932	0.000506	6.478476	0.000197	0.000586	0.000000	45.906509	0.002554	0.008090	0.000197	0.011712	0.000000	19.531687	0.001451	5.239737	0.000197	0.000131
01/28/2007-18:00:00	1267.146484	26.405506	1884.214478	50.142567	0.006716	854.608398	0.021580	0.255187	0.000198	0.076125	0.000554	91.882805	0.004337	0.022499	0.000198	0.005406	0.000394	3.661282	0.000505	6.478597	0.000198	0.000579	0.000000	45.860909	0.002548	0.032130	0.000198	0.011557	0.000000	19.531498	0.001450	5.239792	0.000198	0.000130
01/28/2007-21:00:00	1267.257690	26.409208	1884.303223	50.144932	0.038833	854.304077	0.021560	0.309724	0.000198	0.075212	0.002002	91.859528	0.004334	0.028082	0.000198	0.005346	0.001433	3.663647	0.000504	6.478665	0.000198	0.000574	0.000000	45.816933	0.002543	0.040184	0.000198	0.011417	0.000000	19.531372	0.001450	5.239792	0.000198	0.000128
01/29/2007-00:00:00	1267.362427	26.412758	1884.387085	50.147179	0.053741	854.159424	0.021561	0.186948	0.000198	0.074450	0.002524	91.852310	0.004334	0.015074	0.000198	0.005295	0.001800	3.667687	0.000504	6.477970	0.000198	0.000570	0.000000	45.794418	0.002543	0.021841	0.000198	0.011300	0.000000	19.531857	0.001450	5.239182	0.000198	0.000127
01/29/2007-03:00:00	1267.530273	26.417757	1884.515259	50.150589	0.066749	853.987854	0.021561	0.131440	0.000198	0.073675	0.002334	91.844696	0.004334	0.009200	0.000198	0.005242	0.001692	3.670205	0.000505	6.477240	0.000198	0.000566	0.000000	45.772968	0.002542	0.013506	0.000198	0.011179	0.000000	19.532370	0.001450	5.238542	0.000198	0.000126
01/29/2007-06:00:00	1267.774902	26.424500	1884.696899	50.155441	0.069970	853.787354	0.021561	0.107370	0.000197	0.072906	0.001657	91.835655	0.004334	0.006789	0.000197	0.005190	0.001207	3.670493	0.000505	6.476504	0.000197	0.000562	0.000000	45.751720	0.002542	0.010108	0.000197	0.011060	0.000000	19.532885	0.001450	5.237901	0.000197	0.000125
01/29/2007-09:00:00	1268.082153	26.432686	1884.922363	50.161453	0.009777	853.626770	0.021562	0.095687	0.000197	0.072143	0.000785	91.825600	0.004335	0.005750	0.000197	0.005138	0.000573	3.668819	0.000505	6.475761	0.000197	0.000557	0.000000	45.730778	0.002541	0.008655	0.000197	0.010942	0.000000	19.533403	0.001450	5.237258	0.000197	0.000124
01/29/2007-12:00:00	1268.687622	26.447685	1885.355591	50.173023	0.000007	853.267029	0.021557	0.089008	0.000197	0.071379	0.000001	91.807976	0.004334	0.005254	0.000197	0.005085	0.000001	3.657099	0.000504	6.475011	0.000197	0.000552	0.000000	45.710152	0.002541	0.007972	0.000197	0.010827	0.000000	19.533926	0.001450	5.236614	0.000197	0.000123
01/29/2007-15:00:00	1269.293213	26.462679	1885.789429	50.184586	0.000000	852.906067	0.021551	0.084546	0.000197	0.070609	0.000000	91.790009	0.004334	0.004995	0.000197	0.005033	0.000000	3.644733	0.000504	6.474254	0.000197	0.000545	0.000000	45.689785	0.002540	0.007627	0.000197	0.010711	0.000000	19.534452	0.001450	5.235968	0.000197	0.000121
01/29/2007-18:00:00	1269.568359	26.470129	1885.992554	50.190006	0.003079	852.682800	0.021527	0.118260	0.000197	0.069768	0.000254	91.776665	0.004330	0.008826	0.000197	0.004975	0.000181	3.642851	0.000503	6.473681	0.000197	0.000539	0.000000	45.664108	0.002536	0.012949	0.000197	0.010582	0.000000	19.534822	0.001449	5.235478	0.000197	0.000120
01/29/2007-21:00:00	1269.755859	26.475573	1886.134399	50.193802	0.007521	852.538452	0.021511	0.096635	0.000197	0.068956	0.000620	91.769157	0.004327	0.006701	0.000197	0.004919	0.000442	3.644064	0.000503	6.472931	0.000197	0.000533	0.000000	45.643589	0.002534	0.010014	0.000197	0.010456	0.000000	19.535336	0.001449	5.234844	0.000197	0.000119
01/30/2007-00:00:00	1269.938354	26.480904	1886.273071	50.197498	0.027657	852.384583	0.021511	0.083052	0.000197	0.068259	0.001257	91.761909	0.004327	0.005417	0.000197	0.004871	0.000903	3.645361	0.000503	6.472160	0.000197	0.000530	0.000000	45.623611	0.002533	0.008249	0.000197	0.010348	0.000000	19.535870	0.001449	5.234194	0.000197	0.000118
01/30/2007-03:00:00	1270.159058	26.487108	1886.438232	50.201908	0.040466	852.217712	0.021511	0.076169	0.000197	0.067571	0.001274	91.754189	0.004328	0.004851	0.000197	0.004823	0.000941	3.645758	0.000503	6.471383	0.000197	0.000526	0.000000	45.603775	0.002533	0.007487	0.000197	0.010241	0.000000	19.536406	0.001449	5.233543	0.000197	0.000117
01/30/2007-06:00:00	1270.428223	26.494415	1886.637451	50.207218	0.003939	852.078064	0.021511	0.072035	0.000197	0.066890	0.000388	91.746269	0.004328	0.004577	0.000197	0.004776	0.000266	3.645240	0.000503	6.470603	0.000197	0.000521	0.000000	45.584141	0.002532	0.007117	0.000197	0.010136	0.000000	19.536940	0.001449	5.232892	0.000197	0.000115
01/30/2007-09:00:00	1270.739746	26.502699	1886.866089	50.213329	0.001082	851.887634	0.021509	0.069070	0.000197	0.066217	0.000095	91.736862	0.004328	0.004415	0.000197	0.004730	0.000077	3.642721	0.000503	6.469816	0.000197	0.000517	0.000000	45.564716	0.002531	0.006909	0.000197	0.010033	0.000000	19.537479	0.001449	5.232237	0.000197	0.000114
01/30/2007-12:00:00	1271.345215	26.517693	1887.299561	50.224892	0.000000	851.546448	0.021504	0.066733	0.000197	0.065544	0.000000	91.719795	0.004327	0.004313	0.000197	0.004683	0.000000	3.630319	0.000502	6.469026	0.000197	0.000512	0.000000	45.545494	0.002531	0.006781	0.000197	0.009931	0.000000	19.538023	0.001449	5.231582	0.000197	0.000113
01/30/2007-15:00:00	1271.950684	26.532692	1887.732910	50.236462	0.000000	851.211182	0.021498	0.064394	0.000197	0.064875	0.000000	91.703003	0.004326	0.004211	0.000197	0.004637	0.000000	3.617813	0.000502	6.468232	0.000197	0.000506	0.000000	45.526497	0.002530	0.006648	0.000197	0.009830	0.000000	19.538565	0.001449	5.230927	0.000197	0.000112
01/30/2007-18:00:00	1272.255737	26.540821	1887.957031	50.242435	0.000000	851.037720	0.021491	0.062360	0.000197	0.064207	0.000000	91.694260	0.004325	0.004130	0.000197	0.004591	0.000000	3.615120	0.000502	6.467432	0.000197	0.000501	0.000000	45.507675	0.002529	0.006548	0.000197	0.009727	0.000000	19.539110	0.001449	5.230269	0.000197	0.000111
01/30/2007-21:00:00	1272.521606	26.548059	1888.153809	50.247692	0.000000	850.886658	0.021485	0.060385	0.000197	0.063557	0.000000	91.686653	0.004325	0.004054	0.000197	0.004546	0.000000	3.613728	0.000502	6.466630	0.000197	0.000496	0.000000	45.489017	0.002528	0.006452	0.000197	0.009627	0.000000	19.539660	0.001449	5.229612	0.000197	0.000110
01/31/2007-00:00:00	1272.786377	26.555273	1888.350098	50.252930	0.001237	850.736389	0.021483	0.058630	0.000197	0.062931	0.000107	91.679062	0.004325	0.003989	0.000197	0.004502	0.000088	3.612305	0.000502	6.465824	0.000197	0.000492	0.000000	45.470383	0.002527	0.006370	0.000197	0.009530	0.000000	19.540211	0.001449	5.228952	0.000197	0.000109
01/31/2007-03:00:00	1273.070435	26.562927	1888.559448	50.258522	0.001168	850.578308	0.021482	0.057017	0.000196	0.062320	0.000101	91.671051	0.004324	0.003929	0.000196	0.004460	0.000083	3.610235	0.000501	6.465014	0.000196	0.000488	0.000000	45.451893	0.002526	0.006301	0.000196	0.009436	0.000000	19.540762	0.001449	5.228293	0.000196	0.000108
01/31/2007-06:00:00	1273.380249	26.571167	1888.787109	50.264599	0.001077	850.410400	0.021480	0.055291	0.000196	0.061716	0.000093	91.662537	0.004324	0.003860	0.000196	0.004418	0.000077	3.607264	0.000501	6.464202	0.000196	0.000484	0.000000	45.433578	0.002526	0.006210	0.000196	0.009343	0.000000	19.541315	0.001449	5.227633	0.000196	0.000107
01/31/2007-09:00:00	1273.985718	26.586163	1889.220703	50.276169	0.000000	850.091980	0.021475	0.053940	0.000196	0.061112	0.000000	91.646515	0.004324	0.003815	0.000196	0.004376	0.000000	3.594609	0.000501	6.463387	0.000196	0.000479	0.000000	45.415401	0.002525	0.006160	0.000196	0.009251	0.000000	19.541868	0.001449	5.226972	0.000196	0.000106
01/31/2007-12:00:00	1274.591064	26.601160	1889.653931	50.287731	0.000000	849.778259	0.021470	0.052340	0.000196	0.060512	0.000000	91.630722	0.004323	0.003748	0.000196	0.004334	0.000000	3.581883	0.000500	6.462568	0.000196	0.000474	0.000000	45.397400	0.002525	0.006076	0.000196	0.009161	0.000000	19.542425	0.001449	5.226310	0.000196	0.000105
01/31/2007-15:00:00	1275.196655	26.616156	1890.087402	50.299294	0.000000	849.468506	0.021461	0.051001	0.000196	0.059904	0.000000	91.615082	0.004322	0.003700	0.000196	0.004292	0.000000	3.569119	0.000500	6.461746	0.000196	0.000468	0.000000	45.379543	0.002524	0.006016	0.000196	0.009069	0.000000	19.542984	0.001449	5.225647	0.000196	0.000104
01/31/2007-18:00:00	1275.444824	26.622986	1890.272339	50.304234	0.000000	849.349243	0.021427	0.047658	0.000196	0.059200	0.000000	91.609001	0.004316	0.003527	0.000196	0.004243	0.000000	3.568214	0.000499	6.460915	0.000196	0.000463	0.000000	45.362026	0.002519	0.005763	0.000196	0.008961	0.000000	19.543550	0.001448	5.224980	0.000196	0.000103
01/31/2007-21:00:00	1275.567993	26.626953	1890.370728	50.306850	0.000000	849.293579	0.021395	0.044655	0.000196	0.058519	0.000000	91.606148	0.004311	0.003372	0.000196	0.004195	0.000000	3.571691	0.000499	6.460076	0.000196	0.000458	0.000000	45.344654	0.002514	0.005540	0.000196	0.008855	0.000000	19.544121	0.001448	5.224309	0.000196	0.000102
02/01/2007-00:00:00	1275.689941	26.630873	1890.469482	50.309452	0.001765	849.230652	0.021394	0.042679	0.000196	0.057972	0.000153	91.602890	0.004311	0.003282	0.000196	0.004157	0.000126	3.575150	0.000499	6.459236	0.000196	0.000455	0.000000	45.327217	0.002513	0.005410	0.000196	0.008770	0.000000	19.544689	0.001448	5.223637	0.000196	0.000101
02/01/2007-03:00:00	1275.881958	26.636395	1890.617065	50.313343	0.001506	849.129089	0.021393	0.041288	0.000196	0.057435	0.000131	91.597755	0.004311	0.003223	0.000196	0.004119	0.000107	3.576496	0.000499	6.458394	0.000196	0.000452	0.000000	45.309834	0.002512	0.005335	0.000196	0.008686	0.000000	19.545259	0.001448	5.222966	0.000196	0.000100
02/01/2007-06:00:00	1276.154175	26.643755	1890.820313	50.318726	0.001208	848.987488	0.021391	0.039941	0.000196	0.056900	0.000105	91.590637	0.004311	0.003165	0.000196	0.004082	0.000086	3.575202	0.000499	6.457549	0.000196	0.000449	0.000000	45.292599	0.002512	0.005253	0.000196	0.008604	0.000000	19.545835	0.001448	5.222294	0.000196	0.000099
02/01/2007-09:00:00	1276.754028	26.658619	1891.251221	50.330189	0.000000	848.679138	0.021384	0.038852	0.000196	0.056362	0.000000	91.575226	0.004310	0.003121	0.000196	0.004044	0.000000	3.563137	0.000498	6.456703	0.000196	0.000445	0.000000	45.275532	0.002511	0.005200	0.000196	0.008523	0.000000	19.546406	0.001448	5.221621	0.000196	0.000098
02/01/2007-12:00:00	1277.354004	26.673479	1891.681641	50.341648	0.000000	848.376770	0.021378	0.037783	0.000196	0.055830	0.000000	91.560059	0.004309	0.003076	0.000196	0.004007	0.000000	3.550909	0.000498	6.455854	0.000196	0.000440	0.000000	45.258633	0.002510	0.005145	0.000196	0.008443	0.000000	19.546984	0.001448	5.220948	0.000196	0.000098
02/01/2007-15:00:00	1277.954102	26.688337	1892.112549	50.353111	0.000000	848.079102	0.021370	0.036822	0.000196	0.055294	0.000000	91.545113	0.004308	0.003040	0.000196	0.003970	0.000000	3.538579	0.000497	6.455002	0.000196	0.000435	0.000000	45.241886	0.002509	0.005099	0.000196	0.008362	0.000000	19.547560	0.001448	5.220274	0.000196	0.000097
02/01/2007-18:00:00	1278.236206	26.695923	1892.322998	50.358677	0.000000	847.950623	0.021343	0.035835	0.000196	0.054695	0.000000	91.538605	0.004304	0.003000	0.000196	0.003928	0.000000	3.536701	0.000497	6.454149	0.000196	0.000430	0.000000	45.225266	0.002506	0.005047	0.000196	0.008270	0.000000	19.548140	0.001448	5.219600	0.000196	0.000096
02/01/2007-21:00:00	1278.447144	26.701887	1892.484009	50.362938	0.000000	847.858643	0.021318	0.034850	0.000195	0.054116	0.000000	91.533958	0.004300	0.002955	0.000195	0.003887	0.000000	3.537274	0.000496	6.453294	0.000195	0.000426	0.000000	45.208748	0.002502	0.004986	0.000195	0.008181	0.000000	19.548719	0.001447	5.218925	0.000195	0.000095
02/02/2007-00:00:00	1278.658569	26.707855	1892.645264	50.367199	0.001427	847.764282	0.021317	0.034038	0.000195	0.053626	0.000124	91.529152	0.004299	0.002921	0.000195	0.003853	0.000102	3.537846	0.000496	6.452439	0.000195	0.000423	0.000000	45.192173	0.002501	0.004947	0.000195	0.008105	0.000000	19.549299	0.001447	5.218250	0.000195	0.000094
02/02/2007-03:00:00	1278.911255	26.714764	1892.835205	50.372219	0.001275	847.648865	0.021315	0.033104	0.000195	0.053145	0.000111	91.523323	0.004299	0.002880	0.000195	0.003819	0.000091	3.537113	0.000496	6.451581	0.000195	0.000420	0.000000	45.175705	0.002500	0.004887	0.000195	0.008030	0.000000	19.549883	0.001447	5.217575	0.000195	0.000093
02/02/2007-06:00:00	1279.228271	26.723125	1893.070801	50.378464	0.001092	847.505249	0.021313	0.032345	0.000195	0.052671	0.000095	91.515923	0.004299	0.002848	0.000195	0.003786	0.000078	3.534228	0.000496	6.450721	0.000195	0.000417	0.000000	45.159336	0.002500	0.004850	0.000195	0.007957	0.000000	19.550468	0.001447	5.216899	0.000195	0.000092
02/02/2007-09:00:00	1279.828247	26.737988	1893.501831	50.389915	0.000000	847.215393	0.021306	0.031570	0.000195	0.052193	0.000000	91.501381	0.004298	0.002815	0.000195	0.003752	0.000000	3.522044	0.000496	6.449861	0.000195	0.000413	0.000000	45.143112	0.002499	0.004808	0.000195	0.007885	0.000000	19.551052	0.001447	5.216223	0.000195	0.000091
02/02/2007-12:00:00	1280.428223	26.752844	1893.932739	50.401382	0.000000	846.930603	0.021301	0.030810	0.000195	0.051719	0.000000	91.487076	0.004298	0.002782	0.000195	0.003719	0.000000	3.509733	0.000495	6.448997	0.000195	0.000409	0.000000	45.127029	0.002498	0.004765	0.000195	0.007814	0.000000	19.551638	0.001447	5.215546	0.000195	0.000091
02/02/2007-15:00:00	1281.028198	26.767702	1894.363281	50.412838	0.000000	846.649353	0.021292	0.030172	0.000195	0.051238	0.000000	91.472946	0.004296	0.002755	0.000195	0.003686	0.000000	3.497362	0.000495	6.448133	0.000195	0.000404	0.000000	45.111050	0.002497	0.004736	0.000195	0.007742	0.000000	19.552227	0.001447	5.214870	0.000195	0.000090
02/02/2007-18:00:00	1281.288452	26.774786	1894.558716	50.418018	0.000000	846.547302	0.021258	0.029378	0.000195	0.050673	0.000000	91.467766	0.004291	0.002718	0.000195	0.003646	0.000000	3.496211	0.000494	6.447269	0.000195	0.000400	0.000000	45.095203	0.002493	0.004680	0.000195	0.007655	0.000000	19.552813	0.001447	5.214193	0.000195	0.000089
02/02/2007-21:00:00	1281.455688	26.779747	1894.689819	50.421471	0.000000	846.493774	0.021226	0.026884	0.000195	0.050129	0.000000	91.465118	0.004285	0.002502	0.000195	0.003607	0.000000	3.498318	0.000493	6.446393	0.000195	0.000396	0.000000	45.079678	0.002488	0.004373	0.000195	0.007571	0.000000	19.553411	0.001446	5.213508	0.000195	0.000088
02/03/2007-00:00:00	1281.622314	26.784693	1894.820679	50.424923	0.001589	846.436096	0.021225	0.025537	0.000195	0.049695	0.000138	91.462273	0.004285	0.002396	0.000195	0.003577	0.000113	3.500505	0.000493	6.445516	0.000195	0.000393	0.000000	45.064060	0.002487	0.004228	0.000195	0.007503	0.000000	19.554008	0.001446	5.212822	0.000195	0.000087
02/03/2007-03:00:00	1281.841309	26.790831	1894.987549	50.429333	0.001398	846.350159	0.021223	0.024927	0.000195	0.049268	0.000121	91.458031	0.004285	0.002346	0.000195	0.003547	0.000100	3.501092	0.000493	6.444638	0.000195	0.000391	0.000000	45.048496	0.002486	0.004157	0.000195	0.007437	0.000000	19.554609	0.001446	5.212136	0.000195	0.000087
02/03/2007-06:00:00	1282.122314	26.798389	1895.197632	50.434898	0.001171	846.232666	0.021221	0.024613	0.000195	0.048845	0.000102	91.452240	0.004285	0.002319	0.000195	0.003517	0.000083	3.499641	0.000493	6.443759	0.000195	0.000388	0.000000	45.033024	0.002486	0.004118	0.000195	0.007372	0.000000	19.555208	0.001446	5.211451	0.000195	0.000086
02/03/2007-09:00:00	1282.722412	26.813250	1895.628174	50.446362	0.000000	845.952332	0.021214	0.024423	0.000195	0.048418	0.000000	91.438347	0.004284	0.002301	0.000195	0.003487	0.000000	3.487764	0.000493	6.442882	0.000195	0.000385	0.000000	45.017662	0.002485	0.004091	0.000195	0.007307	0.000000	19.555807	0.001446	5.210766	0.000195	0.000085
02/03/2007-12:00:00	1283.322266	26.828108	1896.058960	50.457821	0.000000	845.676025	0.021208	0.024341	0.000195	0.047996	0.000000	91.424629	0.004283	0.002295	0.000195	0.003458	0.000000	3.475774	0.000492	6.442005	0.000195	0.000381	0.000000	45.002407	0.002484	0.004083	0.000195	0.007244	0.000000	19.556406	0.001446	5.210082	0.000195	0.000084
02/03/2007-15:00:00	1283.922241	26.842968	1896.490112	50.469276	0.000000	845.403076	0.021199	0.024170	0.000195	0.047568	0.000000	91.411064	0.004282	0.002278	0.000195	0.003428	0.000000	3.463726	0.000492	6.441126	0.000195	0.000377	0.000000	44.987270	0.002483	0.004055	0.000195	0.007180	0.000000	19.557009	0.001446	5.209396	0.000195	0.000084
02/03/2007-18:00:00	1284.197388	26.850397	1896.695801	50.474743	0.000000	845.301331	0.021173	0.024112	0.000194	0.047088	0.000000	91.406075	0.004278	0.002267	0.000194	0.003394	0.000000	3.462350	0.000491	6.440247	0.000194	0.000373	0.000000	44.972202	0.002479	0.004043	0.000194	0.007106	0.000000	19.557610	0.001446	5.208711	0.000194	0.000083
02/03/2007-21:00:00	1284.405762	26.856291	1896.855957	50.478966	0.000000	845.233337	0.021150	0.024002	0.000194	0.046623	0.000000	91.402802	0.004274	0.002254	0.000194	0.003361	0.000000	3.463297	0.000491	6.439368	0.000194	0.000369	0.000000	44.957195	0.002476	0.004023	0.000194	0.007035	0.000000	19.558214	0.001445	5.208025	0.000194	0.000082
02/04/2007-00:00:00	1284.610229	26.862097	1897.013184	50.483120	0.013491	845.163086	0.021153	0.023871	0.000194	0.046241	0.001090	91.399261	0.004274	0.002246	0.000194	0.003334	0.000713	3.463958	0.000491	6.438489	0.000194	0.000367	0.000172	44.942787	0.002476	0.004005	0.000194	0.006975	0.000009	19.558855	0.001445	5.207341	0.000194	0.000082
02/04/2007-03:00:00	1284.839722	26.868475	1897.187622	50.487732	0.061766	845.089233	0.021178	0.023818	0.000194	0.045915	0.003665	91.396713	0.004279	0.002237	0.000194	0.003312	0.002206	3.463713	0.000491	6.437610	0.000194	0.000365	0.001041	44.931293	0.002479	0.003994	0.000194	0.006925	0.000057	19.559658	0.001446	5.206656	0.000194	0.000081
02/04/2007-06:00:00	1285.101074	26.875586	1897.384399	50.492954	0.099226	845.004272	0.021209	0.023773	0.000194	0.045630	0.005614	91.393684	0.004285	0.002230	0.000194	0.003292	0.003275	3.462579	0.000492	6.436731	0.000194	0.000363	0.001809	44.920033	0.002483	0.003985	0.000194	0.006881	0.000100	19.560469	0.001446	5.205970	0.000194	0.000081
02/04/2007-09:00:00	1285.390137	26.883326	1897.600464	50.498672	0.117729	844.912476	0.021224	0.023770	0.000194	0.045347	0.006297	91.390404	0.004287	0.002231	0.000194	0.003272	0.003648	3.460813	0.000492	6.435853	0.000194	0.000362	0.002072	44.908829	0.002485	0.003987	0.000194	0.006838	0.000114	19.561279	0.001446	5.205286	0.000194	0.000080
02/04/2007-12:00:00	1285.737549	26.892328	1897.860229	50.505505	0.117271	844.807251	0.021226	0.023643	0.000194	0.045014	0.005527	91.386230	0.004288	0.002216	0.000194	0.003249	0.003319	3.457567	0.000492	6.434974	0.000194	0.000359	0.001624	44.897518	0.002485	0.003964	0.000194	0.006786	0.000087	19.562080	0.001447	5.204601	0.000194	0.000080
02/04/2007-15:00:00	1286.027222	26.900084	1898.076660	50.511246	0.136220	844.716980	0.021246	0.023555	0.000194	0.044777	0.006088	91.383003	0.004291	0.002206	0.000194	0.003232	0.003635	3.455635	0.000493	6.434095	0.000194	0.000358	0.001875	44.886433	0.002488	0.003948	0.000194	0.006750	0.000101	19.562893	0.001447	5.203917	0.000194	0.000079
02/04/2007-18:00:00	1286.258179	26.906496	1898.252686	50.515896	0.171224	844.655090	0.021346	0.023722	0.000194	0.044524	0.007593	91.381317	0.004308	0.002220	0.000194	0.003215	0.004426	3.455365	0.000495	6.433217	0.000194	0.000356	0.002524	44.875992	0.002500	0.003977	0.000194	0.006711	0.000136	19.563738	0.001448	5.203233	0.000194	0.000079
02/04/2007-21:00:00	1286.432495	26.911602	1898.388794	50.519497	0.198415	844.600952	0.021367	0.023574	0.000194	0.044223	0.008490	91.379753	0.004312	0.002207	0.000194	0.003194	0.004990	3.456661	0.000495	6.432338	0.000194	0.000354	0.002754	44.864559	0.002502	0.003953	0.000194	0.006665	0.000148	19.564528	0.001449	5.202549	0.000194	0.000078
02/05/2007-00:00:00	1286.600220	26.916571	1898.521362	50.522987	0.151670	844.546936	0.021368	0.023630	0.000194	0.043870	0.005675	91.377647	0.004312	0.002210	0.000194	0.003169	0.003463	3.459205	0.000495	6.431460	0.000194	0.000352	0.001551	44.850147	0.002501	0.003962	0.000194	0.006610	0.000082	19.565163	0.001449	5.201866	0.000194	0.000078
02/05/2007-03:00:00	1286.778687	26.921782	1898.661255	50.526672	0.121782	844.474609	0.021367	0.023524	0.000194	0.043529	0.003546	91.375168	0.004312	0.002197	0.000194	0.003145	0.002238	3.461560	0.000495	6.430583	0.000194	0.000350	0.000777	44.835537	0.002501	0.003942	0.000194	0.006557	0.000039	19.565788	0.001449	5.201181	0.000194	0.000077
02/05/2007-06:00:00	1286.971558	26.927319	1898.810669	50.530624	0.123540	844.397644	0.021365	0.023421	0.000194	0.043187	0.002572	91.372292	0.004312	0.002186	0.000194	0.003121	0.001762	3.463611	0.000495	6.429704	0.000194	0.000348	0.000312	44.820889	0.002500	0.003924	0.000194	0.006504	0.000017	19.566408	0.001449	5.200498	0.000194	0.000077
02/05/2007-09:00:00	1287.177612	26.933159	1898.969238	50.534817	0.023007	844.418945	0.021367	0.023502	0.000194	0.042848	0.001165	91.370003	0.004312	0.002190	0.000194	0.003097	0.000794	3.466048	0.000495	6.428828	0.000194	0.000346	0.000183	44.806091	0.002499	0.003937	0.000194	0.006452	0.000007	19.567019	0.001449	5.199814	0.000194	0.000076
02/05/2007-12:00:00	1287.391113	26.939167	1899.133667	50.539162	0.001418	844.357422	0.021366	0.023300	0.000193	0.042513	0.000123	91.367188	0.004312	0.002171	0.000193	0.003074	0.000101	3.468011	0.000495	6.427948	0.000193	0.000344	0.000000	44.791439	0.002499	0.003903	0.000193	0.006400	0.000000	19.567635	0.001449	5.199131	0.000193	0.000076
02/05/2007-15:00:00	1287.592896	26.944904	1899.289429	50.543274	0.001460	844.279907	0.021365	0.023239	0.000193	0.042182	0.000126	91.363632	0.004312	0.002167	0.000193	0.003051	0.000104	3.469710	0.000495	6.427073	0.000193	0.000342	0.000000	44.776634	0.002498	0.003895	0.000193	0.006349	0.000000	19.568243	0.001449	5.198448	0.000193	0.000075
02/05/2007-18:00:00	1287.751587	26.949663	1899.415649	50.546597	0.000000	844.224426	0.021362	0.023184	0.000193	0.041851	0.000000	91.361267	0.004312	0.002157	0.000193	0.003027	0.000000	3.473017	0.000495	6.426193	0.000193	0.000340	0.000000	44.761826	0.002497	0.003882	0.000193	0.006297	0.000000	19.568851	0.001449	5.197764	0.000193	0.000074
02/05/2007-21:00:00	1287.871094	26.953524	1899.514771	50.549206	0.000000	844.186951	0.021360	0.023178	0.000193	0.041524	0.000000	91.359810	0.004311	0.002155	0.000193	0.003004	0.000000	3.477742	0.000496	6.425318	0.000193	0.000338	0.000000	44.746964	0.002496	0.003881	0.000193	0.006247	0.000000	19.569460	0.001448	5.197082	0.000193	0.000074
02/06/2007-00:00:00	1287.989990	26.957359	1899.613281	50.551796	0.001760	844.145569	0.021359	0.023053	0.000193	0.041207	0.000152	91.358162	0.004311	0.002141	0.000193	0.002982	0.000125	3.482499	0.000496	6.424440	0.000193	0.000336	0.000000	44.731964	0.002496	0.003858	0.000193	0.006197	0.000000	19.570070	0.001448	5.196399	0.000193	0.000073
02/06/2007-03:00:00	1288.127075	26.961620	1899.724609	50.554726	0.001693	844.092957	0.021359	0.023019	0.000193	0.040893	0.000147	91.355949	0.004311	0.002138	0.000193	0.002960	0.000120	3.486740	0.000496	6.423563	0.000193	0.000335	0.000000	44.716934	0.002495	0.003854	0.000193	0.006149	0.000000	19.570681	0.001448	5.195716	0.000193	0.000073
02/06/2007-06:00:00	1288.288818	26.966442	1899.853149	50.558109	0.001604	844.026917	0.021358	0.022882	0.000193	0.040583	0.000139	91.353104	0.004311	0.002123	0.000193	0.002938	0.000114	3.490225	0.000496	6.422686	0.000193	0.000333	0.000000	44.701942	0.002494	0.003829	0.000193	0.006101	0.000000	19.571291	0.001448	5.195033	0.000193	0.000072
02/06/2007-09:00:00	1288.472534	26.971773	1899.996826	50.561893	0.001524	843.949585	0.021356	0.022846	0.000193	0.040275	0.000132	91.349701	0.004311	0.002120	0.000193	0.002916	0.000108	3.492996	0.000496	6.421809	0.000193	0.000331	0.000000	44.686996	0.002494	0.003824	0.000193	0.006053	0.000000	19.571901	0.001448	5.194351	0.000193	0.000072
02/06/2007-12:00:00	1288.668823	26.977381	1900.149170	50.565918	0.001479	843.866272	0.021355	0.022878	0.000193	0.039971	0.000128	91.346008	0.004311	0.002120	0.000193	0.002895	0.000105	3.495338	0.000496	6.420932	0.000193	0.000329	0.000000	44.672123	0.002493	0.003828	0.000193	0.006006	0.000000	19.572512	0.001448	5.193668	0.000193	0.000071
02/06/2007-15:00:00	1288.857422	26.982821	1900.296021	50.569801	0.001506	843.787476	0.021353	0.022670	0.000193	0.039669	0.000130	91.342552	0.004311	0.002100	0.000193	0.002873	0.000107	3.497903	0.000496	6.420054	0.000193	0.000328	0.000000	44.657337	0.002492	0.003792	0.000193	0.005960	0.000000	19.573124	0.001448	5.192985	0.000193	0.000071
02/06/2007-18:00:00	1289.016846	26.987591	1900.423096	50.573147	0.000000	843.724854	0.021352	0.022706	0.000193	0.039371	0.000000	91.339966	0.004311	0.002101	0.000193	0.002852	0.000000	3.501552	0.000496	6.419179	0.000193	0.000326	0.000000	44.642548	0.002492	0.003798	0.000193	0.005914	0.000000	19.573736	0.001448	5.192303	0.000193	0.000070
02/06/2007-21:00:00	1289.150513	26.991766	1900.531982	50.576015	0.001704	843.673218	0.021350	0.022602	0.000193	0.039077	0.000148	91.337898	0.004311	0.002088	0.000193	0.002832	0.000121	3.505979	0.000496	6.418303	0.000193	0.000324	0.000000	44.627754	0.002491	0.003777	0.000193	0.005868	0.000000	19.574348	0.001448	5.191621	0.000193	0.000070
02/07/2007-00:00:00	1289.285156	26.995972	1900.641846	50.578903	0.048187	843.667969	0.021376	0.022603	0.000193	0.038905	0.003285	91.339310	0.004315	0.002088	0.000193	0.002820	0.001780	3.510292	0.000497	6.417427	0.000193	0.000324	0.001440	44.618572	0.002494	0.003779	0.000193	0.005841	0.000079	19.575274	0.001449	5.190939	0.000193	0.000069
02/07/2007-03:00:00	1289.438232	27.000597	1900.764526	50.582138	0.116628	843.677917	0.021404	0.022581	0.000193	0.038730	0.007174	91.342880	0.004320	0.002085	0.000193	0.002808	0.003683	3.514450	0.000498	6.416551	0.000193	0.000323	0.003485	44.612694	0.002497	0.003776	0.000193	0.005815	0.000192	19.576385	0.001449	5.190258	0.000193	0.000069
02/07/2007-06:00:00	1289.616089	27.005785	1900.904297	50.585815	0.164987	843.680298	0.021423	0.022470	0.000192	0.038493	0.009871	91.346146	0.004323	0.002072	0.000192	0.002791	0.004840	3.517938	0.000498	6.415674	0.000192	0.000322	0.005186	44.607105	0.002500	0.003755	0.000192	0.005778	0.000286	19.577505	0.001449	5.189575	0.000192	0.000069
02/07/2007-09:00:00	1289.815796	27.011473	1901.058960	50.589905	0.200168	843.655884	0.021439	0.040272	0.000192	0.038258	0.011827	91.347054	0.004326	0.003981	0.000192	0.002775	0.005622	3.520660	0.000498	6.414886	0.000192	0.000320	0.006521	44.598820	0.002501	0.006527	0.000192	0.005743	0.000359	19.578550	0.001450	5.188972	0.000192	0.000068
02/07/2007-12:00:00	1290.027466	27.017443	1901.222168	50.594223	0.223322	843.603760	0.021443	0.071346	0.000192	0.038025	0.013190	91.345284	0.004327	0.007225	0.000192	0.002759	0.006142	3.522854	0.000499	6.414213	0.000192	0.000319	0.007514	44.587193	0.002501	0.011069	0.000192	0.005707	0.000413	19.579494	0.001450	5.188469	0.000192	0.000068
02/07/2007-15:00:00	1290.219360	27.022951	1901.371460	50.598160	0.240564	843.544495	0.021446	0.099733	0.000192	0.037799	0.014241	91.342415	0.004327	0.010069	0.000192	0.002743	0.006573	3.525532	0.000499	6.413611	0.000192	0.000317	0.008226	44.573574	0.002501	0.014932	0.000192	0.005673	0.000452	19.580376	0.001450	5.188028	0.000192	0.000068
02/07/2007-18:00:00	1290.334351	27.026701	1901.468262	50.600697	0.257522	843.507019	0.021450	0.108939	0.000192	0.037580	0.015181	91.341133	0.004328	0.010400	0.000192	0.002728	0.007124	3.530343	0.000499	6.412983	0.000192	0.000316	0.008522	44.560257	0.002501	0.015341	0.000192	0.005639	0.000469	19.581247	0.001450	5.187551	0.000192	0.000067
02/07/2007-21:00:00	1290.375122	27.028748	1901.513550	50.601868	0.268572	843.436707	0.021451	0.138873	0.000192	0.037352	0.015599	91.338600	0.004328	0.010819	0.000192	0.002712	0.007658	3.536826	0.000499	6.412421	0.000192	0.000315	0.008037	44.543934	0.002501	0.015786	0.000192	0.005604	0.000442	19.581980	0.001450	5.187075	0.000192	0.000067
02/08/2007-00:00:00	1290.412476	27.030714	1901.556641	50.602970	0.274916	843.362732	0.021450	0.158456	0.000192	0.037225	0.015785	91.335648	0.004328	0.011733	0.000192	0.002703	0.007980	3.543614	0.000499	6.411894	0.000192	0.000315	0.007625	44.526726	0.002500	0.017002	0.000192	0.005584	0.000419	19.582710	0.001450	5.186627	0.000192	0.000067
02/08/2007-03:00:00	1290.480469	27.033392	1901.620728	50.604641	0.286215	843.272400	0.021448	0.211130	0.000192	0.037284	0.016480	91.332001	0.004327	0.015129	0.000192	0.002707	0.008241	3.550169	0.000500	6.411539	0.000192	0.000316	0.008136	44.508575	0.002499	0.021604	0.000192	0.005591	0.000447	19.583504	0.001450	5.186295	0.000192	0.000067
02/08/2007-06:00:00	1290.588745	27.036982	1901.712769	50.607056	0.293351	843.159729	0.021445	0.236310	0.000192	0.037358	0.016999	91.327194	0.004327	0.016760	0.000192	0.002714	0.008366	3.555591	0.000500	6.411202	0.000192	0.000318	0.008669	44.489986	0.002498	0.023827	0.000192	0.005602	0.000477	19.584288	0.001450	5.185973	0.000192	0.000067
02/08/2007-09:00:00	1290.731812	27.041374	1901.828857	50.610107	0.293960	843.035217	0.021441	0.243233	0.000192	0.037430	0.017175	91.321960	0.004326	0.017085	0.000192	0.002720	0.008300	3.559996	0.000500	6.410850	0.000192	0.000319	0.009078	44.471889	0.002497	0.024245	0.000192	0.005612	0.000499	19.585085	0.001450	5.185637	0.000192	0.000067
02/08/2007-12:00:00	1290.894409	27.046209	1901.957886	50.613510	0.291622	842.911194	0.021435	0.238030	0.000192	0.037501	0.017179	91.317169	0.004326	0.016383	0.000192	0.002726	0.008161	3.563829	0.000500	6.410456	0.000192	0.000320	0.009381	44.455025	0.002495	0.023231	0.000192	0.005623	0.000516	19.585911	0.001450	5.185268	0.000192	0.000068
02/08/2007-15:00:00	1291.044800	27.050762	1902.079346	50.616703	0.291119	842.791565	0.021430	0.236961	0.000192	0.037573	0.017244	91.312607	0.004325	0.016133	0.000192	0.002732	0.008106	3.567968	0.000500	6.410065	0.000192	0.000322	0.009607	44.438164	0.002494	0.022857	0.000192	0.005633	0.000528	19.586744	0.001450	5.184898	0.000192	0.000068
02/08/2007-18:00:00	1291.147095	27.054222	1902.167114	50.619007	0.295600	842.687866	0.021425	0.236872	0.000192	0.037643	0.017509	91.308899	0.004324	0.015959	0.000192	0.002738	0.008252	3.573483	0.000500	6.409675	0.000192	0.000323	0.009722	44.421158	0.002493	0.022581	0.000192	0.005643	0.000535	19.587566	0.001450	5.184525	0.000192	0.000068
02/08/2007-21:00:00	1291.205200	27.056669	1902.224609	50.620495	0.300323	842.598022	0.021421	0.224057	0.000192	0.037685	0.017674	91.305817	0.004323	0.015016	0.000192	0.002742	0.008478	3.580148	0.000500	6.409236	0.000192	0.000324	0.009509	44.404076	0.002492	0.021276	0.000192	0.005649	0.000523	19.588358	0.001449	5.184120	0.000192	0.000068
02/09/2007-00:00:00	1291.268433	27.059227	1902.285278	50.622082	0.285576	842.497131	0.021419	0.159440	0.000192	0.037549	0.016507	91.301811	0.004323	0.010700	0.000192	0.002733	0.008315	3.585853	0.000500	6.408571	0.000192	0.000324	0.008021	44.387051	0.002491	0.015415	0.000192	0.005628	0.000441	19.589025	0.001449	5.183568	0.000192	0.000068
02/09/2007-03:00:00	1291.373047	27.062733	1902.375000	50.624424	0.265332	842.382813	0.021416	0.141347	0.000192	0.037421	0.015212	91.297234	0.004323	0.009498	0.000192	0.002724	0.007893	3.590530	0.000500	6.407936	0.000192	0.000324	0.006874	44.370258	0.002490	0.013759	0.000192	0.005608	0.000378	19.589720	0.001449	5.183033	0.000192	0.000068
02/09/2007-06:00:00	1291.530273	27.067450	1902.500854	50.627743	0.248300	842.254822	0.021411	0.130125	0.000192	0.037309	0.014118	91.292015	0.004322	0.008832	0.000192	0.002717	0.007435	3.593677	0.000500	6.407288	0.000192	0.000323	0.006124	44.354115	0.002489	0.012779	0.000192	0.005591	0.000337	19.590437	0.001449	5.182492	0.000192	0.000068
02/09/2007-09:00:00	1291.731934	27.073181	1902.657471	50.631882	0.231862	842.111694	0.021406	0.124650	0.000192	0.037197	0.013138	91.286034	0.004321	0.008508	0.000192	0.002710	0.006960	3.595394	0.000500	6.406638	0.000192	0.000323	0.005600	44.338245	0.002488	0.012300	0.000192	0.005574	0.000308	19.591154	0.001449	5.181949	0.000192	0.000068
02/09/2007-12:00:00	1291.957520	27.079460	1902.830200	50.636448	0.216745	841.961914	0.021401	0.122851	0.000192	0.037085	0.012321	91.279686	0.004321	0.008392	0.000192	0.002703	0.006536	3.596239	0.000500	6.405988	0.000192	0.000322	0.005229	44.322556	0.002487	0.012121	0.000192	0.005557	0.000287	19.591871	0.001449	5.181407	0.000192	0.000067
02/09/2007-15:00:00	1292.162964	27.085278	1902.989380	50.640648	0.208161	841.822083	0.021396	0.123182	0.000192	0.036976	0.011859	91.273865	0.004320	0.008374	0.000192	0.002696	0.006322	3.597531	0.000500	6.405343	0.000192	0.000322	0.004974	44.306969	0.002486	0.012072	0.000192	0.005540	0.000273	19.592588	0.001449	5.180867	0.000192	0.000067
02/09/2007-18:00:00	1292.285522	27.089197	1903.091675	50.643326	0.208736	841.720642	0.021395	0.107624	0.000192	0.036835	0.011788	91.270477	0.004320	0.006817	0.000192	0.002685	0.006463	3.601077	0.000500	6.404624	0.000192	0.000321	0.004582	44.292606	0.002485	0.009939	0.000192	0.005518	0.000252	19.593319	0.001449	5.180263	0.000192	0.000067
02/09/2007-21:00:00	1292.326538	27.091242	1903.137451	50.644516	0.210012	841.641968	0.021395	0.076848	0.000192	0.036598	0.011573	91.267624	0.004320	0.004904	0.000192	0.002669	0.006752	3.606607	0.000500	6.403821	0.000192	0.000320	0.003641	44.277210	0.002485	0.007448	0.000192	0.005481	0.000200	19.593954	0.001449	5.179615	0.000192	0.000067
02/10/2007-00:00:00	1292.364868	27.093239	1903.181641	50.645657	0.236661	841.588684	0.021390	0.127340	0.000192	0.036606	0.012480	91.266579	0.004319	0.008607	0.000192	0.002670	0.006850	3.613541	0.000500	6.403265	0.000192	0.000321	0.004538	44.262398	0.002484	0.012359	0.000192	0.005482	0.000250	19.594791	0.001449	5.179136	0.000192	0.000067
02/10/2007-03:00:00	1292.442749	27.096130	1903.253052	50.647511	0.282355	841.517761	0.021382	0.193160	0.000192	0.036750	0.014746	91.265106	0.004318	0.012886	0.000192	0.002681	0.007780	3.620000	0.000501	6.402882	0.000192	0.000323	0.006349	44.247349	0.002482	0.017950	0.000192	0.005503	0.000349	19.595720	0.001449	5.178760	0.000192	0.000067
02/10/2007-06:00:00	1292.570190	27.100157	1903.358643	50.650280	0.296980	841.422485	0.021372	0.222636	0.000192	0.036900	0.016156	91.262428	0.004317	0.014741	0.000192	0.002693	0.008137	3.624994	0.000501	6.402510	0.000192	0.000325	0.007839	44.232109	0.002480	0.020362	0.000192	0.005525	0.000431	19.596643	0.001449	5.178388	0.000192	0.000067
02/10/2007-09:00:00	1292.740234	27.105162	1903.493652	50.653843	0.298832	841.309021	0.021363	0.235975	0.000192	0.037049	0.016912	91.258820	0.004315	0.015532	0.000192	0.002705	0.008158	3.628669	0.000500	6.402143	0.000192	0.000327	0.008979	44.216892	0.002479	0.021375	0.000192	0.005547	0.000494	19.597561	0.001449	5.178017	0.000192	0.000068
02/10/2007-12:00:00	1292.933472	27.110695	1903.644165	50.657822	0.297064	841.185730	0.021354	0.243151	0.000192	0.037197	0.017312	91.254761	0.004314	0.015910	0.000192	0.002716	0.008056	3.631551	0.000500	6.401782	0.000192	0.000329	0.009825	44.201717	0.002477	0.021845	0.000192	0.005569	0.000541	19.598478	0.001449	5.177649	0.000192	0.000068
02/10/2007-15:00:00	1293.118286	27.116041	1903.789429	50.661655	0.297109	841.065247	0.021345	0.248236	0.000192	0.037349	0.017640	91.250862	0.004312	0.016138	0.000192	0.002728	0.008011	3.634560	0.000500	6.401428	0.000192	0.000331	0.010441	44.186543	0.002476	0.022116	0.000192	0.005591	0.000574	19.599394	0.001449	5.177282	0.000192	0.000069
02/10/2007-18:00:00	1293.267090	27.120562	1903.909668	50.664818	0.301672	840.958008	0.021336	0.252323	0.000192	0.037501	0.018065	91.247658	0.004311	0.016277	0.000192	0.002741	0.008126	3.638570	0.000500	6.401082	0.000192	0.000333	0.010873	44.171307	0.002474	0.022262	0.000192	0.005614	0.000598	19.600309	0.001448	5.176918	0.000192	0.000069
02/10/2007-21:00:00	1293.382935	27.124329	1904.007080	50.667381	0.307004	840.860291	0.021329	0.248132	0.000192	0.037637	0.018392	91.244911	0.004310	0.015910	0.000192	0.002751	0.008310	3.643408	0.000500	6.400712	0.000192	0.000334	0.011002	44.155907	0.002473	0.021760	0.000192	0.005634	0.000605	19.601198	0.001448	5.176537	0.000192	0.000069
02/11/2007-00:00:00	1293.499146	27.128094	1904.104980	50.669949	0.328170	840.780212	0.021319	0.298085	0.000192	0.037947	0.019818	91.243538	0.004308	0.019259	0.000192	0.002775	0.008716	3.649216	0.000500	6.400544	0.000192	0.000338	0.012371	44.141037	0.002471	0.026121	0.000192	0.005680	0.000680	19.602249	0.001448	5.176287	0.000192	0.000070
02/11/2007-03:00:00	1293.633789	27.132292	1904.215698	50.672855	0.346994	840.686890	0.021307	0.326800	0.000192	0.038266	0.021101	91.241570	0.004306	0.021061	0.000192	0.002800	0.009051	3.654511	0.000500	6.400410	0.000192	0.000342	0.013664	44.125843	0.002469	0.028445	0.000192	0.005727	0.000752	19.603302	0.001448	5.176053	0.000192	0.000071
02/11/2007-06:00:00	1293.793457	27.137053	1904.343262	50.676224	0.359094	840.581665	0.021296	0.343033	0.000192	0.038603	0.021996	91.239052	0.004305	0.022030	0.000192	0.002826	0.009210	3.659081	0.000500	6.400293	0.000192	0.000345	0.014724	44.110569	0.002467	0.029676	0.000192	0.005778	0.000810	19.604361	0.001448	5.175827	0.000192	0.000071
02/11/2007-09:00:00	1293.975098	27.142315	1904.486328	50.679996	0.365077	840.465820	0.021285	0.351814	0.000192	0.038942	0.022521	91.236015	0.004303	0.022496	0.000192	0.002852	0.009225	3.662925	0.000500	6.400183	0.000192	0.000349	0.015514	44.095238	0.002465	0.030242	0.000192	0.005828	0.000853	19.605415	0.001448	5.175605	0.000192	0.000072
02/11/2007-12:00:00	1294.168823	27.147869	1904.637817	50.684006	0.367798	840.343384	0.021274	0.357804	0.000192	0.039282	0.022828	91.232658	0.004301	0.022769	0.000192	0.002878	0.009181	3.666306	0.000500	6.400084	0.000192	0.000352	0.016088	44.079842	0.002464	0.030564	0.000192	0.005880	0.000885	19.606464	0.001448	5.175385	0.000192	0.000073
02/11/2007-15:00:00	1294.339722	27.152887	1904.773438	50.687576	0.372027	840.228271	0.021264	0.362993	0.000192	0.039625	0.023161	91.229706	0.004300	0.022970	0.000192	0.002905	0.009239	3.670296	0.000500	6.399991	0.000192	0.000356	0.016496	44.064335	0.002462	0.030780	0.000192	0.005931	0.000907	19.607512	0.001448	5.175167	0.000192	0.000074
02/11/2007-18:00:00	1294.422119	27.155884	1904.848389	50.689529	0.381014	840.150330	0.021259	0.347905	0.000192	0.039926	0.023612	91.229210	0.004299	0.021302	0.000192	0.002927	0.009572	3.676735	0.000500	6.399820	0.000192	0.000359	0.016506	44.049984	0.002461	0.028487	0.000192	0.005975	0.000908	19.608564	0.001448	5.174879	0.000192	0.000074
02/11/2007-21:00:00	1294.417725	27.156879	1904.863281	50.689892	0.389269	840.098877	0.021255	0.314801	0.000192	0.040123	0.023823	91.229515	0.004298	0.019189	0.000192	0.002943	0.010036	3.685402	0.000500	6.399551	0.000192	0.000362	0.015860	44.034756	0.002460	0.025732	0.000192	0.006004	0.000872	19.609535	0.001448	5.174541	0.000192	0.000075
02/12/2007-00:00:00	1294.413452	27.157892	1904.878784	50.690258	0.412437	840.056030	0.021246	0.366747	0.000192	0.040547	0.025167	91.230499	0.004297	0.022958	0.000192	0.002975	0.010626	3.695250	0.000500	6.399548	0.000192	0.000367	0.016698	44.018940	0.002458	0.030660	0.000192	0.006067	0.000918	19.610659	0.001447	5.174377	0.000192	0.000076
02/12/2007-03:00:00	1294.460083	27.160067	1904.928955	50.691551	0.438694	839.991150	0.021233	0.428054	0.000192	0.041107	0.026906	91.230927	0.004295	0.026864	0.000192	0.003018	0.011114	3.704294	0.000500	6.399699	0.000192	0.000373	0.018363	44.003113	0.002455	0.035687	0.000192	0.006150	0.001010	19.611870	0.001447	5.174301	0.000192	0.000077
02/12/2007-06:00:00	1294.570313	27.163694	1905.022949	50.694027	0.453884	839.894958	0.021221	0.458298	0.000192	0.041691	0.028072	91.229797	0.004293	0.028733	0.000192	0.003062	0.011279	3.711534	0.000500	6.399874	0.000192	0.000380	0.019824	43.987034	0.002453	0.038068	0.000192	0.006238	0.001091	19.613081	0.001447	5.174234	0.000192	0.000078
02/12/2007-09:00:00	1294.733521	27.168541	1905.153564	50.697453	0.458373	839.773987	0.021208	0.473315	0.000192	0.042276	0.028634	91.227455	0.004291	0.029579	0.000192	0.003107	0.011169	3.717146	0.000500	6.400059	0.000192	0.000386	0.020931	43.970909	0.002451	0.039116	0.000192	0.006326	0.001151	19.614285	0.001447	5.174171	0.000192	0.000080
02/12/2007-12:00:00	1294.925293	27.174036	1905.303467	50.701427	0.457845	839.639404	0.021195	0.482405	0.000192	0.042865	0.028874	91.224442	0.004289	0.030026	0.000192	0.003152	0.010964	3.721800	0.000500	6.400255	0.000192	0.000392	0.021744	43.954769	0.002449	0.039636	0.000192	0.006414	0.001196	19.615490	0.001447	5.174111	0.000192	0.000081
02/12/2007-15:00:00	1295.098145	27.179102	1905.440674	50.705040	0.459271	839.509521	0.021183	0.489889	0.000192	0.043464	0.029138	91.221725	0.004287	0.030335	0.000192	0.003198	0.010888	3.726890	0.000500	6.400464	0.000192	0.000398	0.022333	43.938511	0.002447	0.039979	0.000192	0.006504	0.001228	19.616684	0.001447	5.174055	0.000192	0.000082
02/12/2007-18:00:00	1295.192505	27.182367	1905.524170	50.707218	0.465675	839.408936	0.021175	0.481118	0.000192	0.044031	0.029511	91.220818	0.004285	0.029218	0.000192	0.003241	0.011096	3.734101	0.000500	6.400618	0.000192	0.000404	0.022494	43.922806	0.002446	0.038412	0.000192	0.006589	0.001237	19.617874	0.001446	5.173948	0.000192	0.000084
02/12/2007-21:00:00	1295.210571	27.183886	1905.554688	50.707996	0.471069	839.328125	0.021168	0.454283	0.000192	0.044505	0.029613	91.220482	0.004284	0.027415	0.000192	0.003278	0.011426	3.743181	0.000500	6.400685	0.000192	0.000409	0.021963	43.906174	0.002444	0.036047	0.000192	0.006659	0.001208	19.618980	0.001446	5.173793	0.000192	0.000085
02/13/2007-00:00:00	1295.232910	27.185493	1905.588379	50.708851	0.302916	839.275208	0.021176	0.269467	0.000192	0.044220	0.018423	91.220558	0.004286	0.015154	0.000192	0.003259	0.007539	3.751832	0.000501	6.400061	0.000192	0.000408	0.012669	43.889278	0.002444	0.020195	0.000192	0.006616	0.000696	19.619703	0.001446	5.173210	0.000192	0.000084
02/13/2007-03:00:00	1295.312134	27.188414	1905.660889	50.710751	0.197584	839.169739	0.021183	0.183845	0.000192	0.043923	0.010083	91.218742	0.004287	0.009694	0.000192	0.003238	0.004372	3.758607	0.000501	6.399395	0.000192	0.000407	0.006342	43.871651	0.002444	0.013158	0.000192	0.006570	0.000341	19.620371	0.001447	5.172606	0.000192	0.000084
02/13/2007-06:00:00	1295.460938	27.192924	1905.781616	50.713928	0.150149	839.038086	0.021190	0.145363	0.000192	0.043612	0.005310	91.214691	0.004289	0.007370	0.000192	0.003217	0.002584	3.762910	0.000501	6.398716	0.000192	0.000405	0.002605	43.853657	0.002445	0.010186	0.000192	0.006523	0.000144	19.620987	0.001447	5.171999	0.000192	0.000084
02/13/2007-09:00:00	1295.666992	27.198750	1905.941772	50.718155	0.046387	838.968201	0.021198	0.126750	0.000192	0.043296	0.002485	91.209930	0.004290	0.006333	0.000192	0.003196	0.001145	3.765770	0.000502	6.398028	0.000192	0.000403	0.001442	43.835232	0.002445	0.008873	0.000192	0.006476	0.000053	19.621565	0.001447	5.171389	0.000192	0.000083
02/13/2007-12:00:00	1295.902954	27.205261	1906.122559	50.722935	0.056599	838.782288	0.021202	0.118268	0.000192	0.042986	0.003301	91.201469	0.004291	0.006022	0.000192	0.003174	0.001681	3.765599	0.000502	6.397341	0.000192	0.000400	0.001538	43.816311	0.002445	0.008508	0.000192	0.006429	0.000053	19.622110	0.001447	5.170784	0.000192	0.000083
02/13/2007-15:00:00	1296.123047	27.211409	1906.292236	50.727417	0.096556	838.583252	0.021206	0.114317	0.000192	0.042695	0.005272	91.192619	0.004292	0.005997	0.000192	0.003154	0.003068	3.764964	0.000502	6.396656	0.000192	0.000398	0.001696	43.797695	0.002445	0.008509	0.000192	0.006385	0.000061	19.622667	0.001447	5.170186	0.000192	0.000082
02/13/2007-18:00:00	1296.272949	27.215942	1906.413940	50.730618	0.106086	838.437683	0.021207	0.108281	0.000192	0.042389	0.004763	91.186806	0.004292	0.005578	0.000192	0.003133	0.002877	3.767455	0.000502	6.395948	0.000192	0.000396	0.000928	43.779049	0.002444	0.007964	0.000192	0.006338	0.000031	19.623205	0.001447	5.169570	0.000192	0.000082
02/13/2007-21:00:00	1296.354736	27.218920	1906.488281	50.732578	0.113056	838.328552	0.021201	0.101413	0.000192	0.042066	0.003719	91.182930	0.004291	0.005262	0.000192	0.003110	0.002380	3.772243	0.000502	6.395227	0.000192	0.000394	0.000445	43.760502	0.002442	0.007582	0.000192	0.006289	0.000015	19.623747	0.001447	5.168951	0.000192	0.000081
02/14/2007-00:00:00	1296.440308	27.221983	1906.565674	50.734585	0.126313	838.225586	0.021204	0.096174	0.000192	0.041754	0.003574	91.179451	0.004291	0.005047	0.000192	0.003088	0.002288	3.777287	0.000502	6.394501	0.000192	0.000392	0.000328	43.741867	0.002442	0.007320	0.000192	0.006241	0.000007	19.624289	0.001447	5.168330	0.000192	0.000081
02/14/2007-03:00:00	1296.576294	27.226204	1906.677734	50.737537	0.048377	838.190796	0.021211	0.091810	0.000192	0.041453	0.001674	91.176628	0.004293	0.004884	0.000192	0.003067	0.000950	3.781931	0.000502	6.393765	0.000192	0.000390	0.000313	43.723354	0.002442	0.007126	0.000192	0.006195	0.000004	19.624834	0.001447	5.167707	0.000192	0.000080
02/14/2007-06:00:00	1296.774902	27.231853	1906.832764	50.741627	0.001459	838.097290	0.021215	0.088038	0.000192	0.041152	0.000126	91.172028	0.004293	0.004751	0.000192	0.003046	0.000103	3.783926	0.000503	6.393025	0.000192	0.000387	0.000000	43.705387	0.002442	0.006976	0.000192	0.006149	0.000000	19.625385	0.001447	5.167082	0.000192	0.000079
02/14/2007-09:00:00	1297.024170	27.238672	1907.022583	50.746658	0.001274	837.937317	0.021218	0.084562	0.000192	0.040850	0.000110	91.164833	0.004294	0.004634	0.000192	0.003024	0.000090	3.783221	0.000503	6.392278	0.000192	0.000385	0.000000	43.687389	0.002442	0.006839	0.000192	0.006103	0.000000	19.625933	0.001447	5.166455	0.000192	0.000079
02/14/2007-12:00:00	1297.300415	27.246101	1907.230957	50.752182	0.001177	837.770447	0.021220	0.081189	0.000192	0.040552	0.000102	91.157272	0.004295	0.004515	0.000192	0.003003	0.000083	3.781398	0.000503	6.391525	0.000192	0.000383	0.000000	43.669693	0.002441	0.006704	0.000192	0.006058	0.000000	19.626480	0.001447	5.165827	0.000192	0.000078
02/14/2007-15:00:00	1297.547241	27.252861	1907.419189	50.757164	0.000000	837.625793	0.021214	0.078156	0.000191	0.040232	0.000000	91.150764	0.004294	0.004415	0.000191	0.002980	0.000000	3.780459	0.000502	6.390767	0.000191	0.000380	0.000000	43.652187	0.002440	0.006592	0.000191	0.006009	0.000000	19.627033	0.001447	5.165196	0.000191	0.000078
02/14/2007-18:00:00	1297.667480	27.256714	1907.520752	50.759823	0.000000	837.548828	0.021177	0.075054	0.000191	0.039822	0.000000	91.147659	0.004287	0.004304	0.000191	0.002951	0.000000	3.783713	0.000502	6.390004	0.000191	0.000376	0.000000	43.634808	0.002434	0.006459	0.000191	0.005947	0.000000	19.627586	0.001446	5.164566	0.000191	0.000077
02/14/2007-21:00:00	1297.648682	27.257383	1907.526489	50.759945	0.000000	837.542908	0.021140	0.072188	0.000191	0.039412	0.000000	91.148125	0.004281	0.004201	0.000191	0.002921	0.000000	3.791708	0.000501	6.389235	0.000191	0.000373	0.000000	43.617344	0.002428	0.006337	0.000191	0.005884	0.000000	19.628145	0.001446	5.163932	0.000191	0.000076
02/15/2007-00:00:00	1297.625610	27.257946	1907.529297	50.759972	0.117768	837.680054	0.021240	0.069668	0.000191	0.039344	0.006968	91.160080	0.004298	0.004121	0.000191	0.002917	0.003293	3.800972	0.000504	6.388461	0.000191	0.000374	0.003977	43.615402	0.002441	0.006249	0.000191	0.005872	0.000219	19.629576	0.001447	5.163298	0.000191	0.000076
02/15/2007-03:00:00	1297.668335	27.260023	1907.577759	50.761219	0.227681	837.723572	0.021253	0.194060	0.000191	0.039584	0.013593	91.167877	0.004301	0.011174	0.000191	0.002934	0.006018	3.809067	0.000504	6.388164	0.000191	0.000377	0.008555	43.609177	0.002443	0.015111	0.000191	0.005906	0.000471	19.631014	0.001447	5.162918	0.000191	0.000077
02/15/2007-06:00:00	1297.791748	27.263945	1907.680908	50.763931	0.300470	837.649780	0.021238	0.325785	0.000191	0.040052	0.018123	91.167137	0.004298	0.020753	0.000191	0.002969	0.007575	3.814529	0.000504	6.388230	0.000191	0.000382	0.012271	43.593967	0.002440	0.027545	0.000191	0.005975	0.000676	19.632189	0.001447	5.162801	0.000191	0.000078
02/15/2007-09:00:00	1297.979736	27.269360	1907.829346	50.767845	0.345492	837.545837	0.021222	0.381977	0.000191	0.040534	0.021163	91.164886	0.004296	0.024720	0.000191	0.003006	0.008421	3.818025	0.000504	6.388309	0.000191	0.000388	0.015176	43.578659	0.002438	0.032662	0.000191	0.006047	0.000835	19.633354	0.001447	5.162688	0.000191	0.000079
02/15/2007-12:00:00	1298.201904	27.275551	1908.000488	50.772377	0.372885	837.426147	0.021208	0.408018	0.000191	0.041020	0.023193	91.161896	0.004293	0.026423	0.000191	0.003043	0.008885	3.820396	0.000504	6.388400	0.000191	0.000393	0.017338	43.563339	0.002436	0.034820	0.000191	0.006119	0.000954	19.634520	0.001447	5.162579	0.000191	0.000080
02/15/2007-15:00:00	1298.415649	27.281544	1908.166382	50.776756	0.392186	837.307434	0.021194	0.422671	0.000191	0.041513	0.024667	91.159004	0.004291	0.027249	0.000191	0.003081	0.009236	3.822891	0.000503	6.388505	0.000191	0.000398	0.018892	43.547916	0.002433	0.035833	0.000191	0.006193	0.001039	19.635677	0.001447	5.162474	0.000191	0.000081
02/15/2007-18:00:00	1298.586304	27.286554	1908.302612	50.780346	0.409396	837.201721	0.021181	0.431556	0.000192	0.042006	0.025876	91.156807	0.004289	0.027612	0.000192	0.003119	0.009637	3.826542	0.000503	6.388620	0.000192	0.000403	0.019935	43.532307	0.002431	0.036234	0.000192	0.006266	0.001097	19.636827	0.001447	5.162369	0.000192	0.000082
02/15/2007-21:00:00	1298.717651	27.290667	1908.411621	50.783215	0.421751	837.104309	0.021169	0.425901	0.000192	0.042470	0.026631	91.154976	0.004287	0.027055	0.000192	0.003155	0.010007	3.831128	0.000503	6.388694	0.000192	0.000408	0.020335	43.516357	0.002429	0.035459	0.000192	0.006335	0.001118	19.637941	0.001446	5.162237	0.000192	0.000083
02/16/2007-00:00:00	1298.844360	27.294672	1908.517578	50.786011	0.417331	836.990845	0.021161	0.390590	0.000192	0.042806	0.026208	91.152107	0.004286	0.024382	0.000192	0.003181	0.010053	3.835188	0.000503	6.388629	0.000192	0.000412	0.019570	43.499611	0.002428	0.031970	0.000192	0.006385	0.001076	19.638939	0.001446	5.162012	0.000192	0.000084
02/16/2007-03:00:00	1298.990601	27.299128	1908.636719	50.789158	0.410834	836.871460	0.021153	0.385346	0.000192	0.043149	0.025723	91.149055	0.004285	0.023874	0.000192	0.003208	0.009969	3.838848	0.000503	6.388600	0.000192	0.000416	0.018979	43.483006	0.002426	0.031266	0.000192	0.006436	0.001044	19.639965	0.001446	5.161808	0.000192	0.000085
02/16/2007-06:00:00	1299.162842	27.304169	1908.773804	50.792763	0.403567	836.740845	0.021144	0.387505	0.000192	0.043518	0.025260	91.145477	0.004283	0.023920	0.000192	0.003237	0.009810	3.841768	0.000503	6.388588	0.000192	0.000420	0.018582	43.466335	0.002425	0.031289	0.000192	0.006491	0.001022	19.640993	0.001446	5.161611	0.000192	0.000086
02/16/2007-09:00:00	1299.358032	27.309742	1908.927002	50.796810	0.395319	836.599976	0.021136	0.389796	0.000192	0.043889	0.024782	91.141388	0.004282	0.023983	0.000192	0.003266	0.009599	3.843940	0.000503	6.388582	0.000192	0.000424	0.018278	43.449650	0.002423	0.031332	0.000192	0.006546	0.001005	19.642023	0.001446	5.161417	0.000192	0.000087
02/16/2007-12:00:00	1299.566528	27.315619	1909.089111	50.801098	0.387624	836.453308	0.021127	0.392428	0.000192	0.044260	0.024352	91.136986	0.004281	0.024075	0.000192	0.003295	0.009390	3.845641	0.000503	6.388581	0.000192	0.000428	0.018050	43.432907	0.002422	0.031415	0.000192	0.006601	0.000993	19.643044	0.001446	5.161225	0.000192	0.000088
02/16/2007-15:00:00	1299.748535	27.320887	1909.232910	50.804905	0.384720	836.315674	0.021119	0.395540	0.000192	0.044633	0.024174	91.133057	0.004280	0.024178	0.000192	0.003324	0.009341	3.848048	0.000503	6.388587	0.000192	0.000432	0.017882	43.416069	0.002420	0.031509	0.000192	0.006656	0.000983	19.644070	0.001446	5.161035	0.000192	0.000089
02/16/2007-18:00:00	1299.828979	27.323820	1909.307495	50.806839	0.388820	836.228760	0.021118	0.365936	0.000192	0.044923	0.024240	91.132797	0.004280	0.021155	0.000192	0.003345	0.009631	3.853290	0.000503	6.388442	0.000192	0.000436	0.017386	43.401669	0.002419	0.027455	0.000192	0.006698	0.000956	19.645128	0.001446	5.160721	0.000192	0.000089
02/16/2007-21:00:00	1299.805542	27.324373	1909.311279	50.806889	0.396479	836.181641	0.021118	0.321992	0.000192	0.045059	0.024333	91.133781	0.004280	0.018495	0.000192	0.003356	0.010151	3.861316	0.000503	6.388185	0.000192	0.000438	0.016438	43.386406	0.002419	0.024106	0.000192	0.006716	0.000904	19.646111	0.001446	5.160360	0.000192	0.000089
02/17/2007-00:00:00	1299.782104	27.324921	1909.314575	50.806931	0.400542	836.114075	0.021115	0.321865	0.000192	0.045231	0.024265	91.132729	0.004279	0.019362	0.000192	0.003370	0.010475	3.869487	0.000504	6.388020	0.000192	0.000441	0.015629	43.368240	0.002418	0.025333	0.000192	0.006741	0.000859	19.647024	0.001446	5.160078	0.000192	0.000090
02/17/2007-03:00:00	1299.819458	27.326866	1909.359375	50.808083	0.406969	836.021912	0.021109	0.366380	0.000192	0.045589	0.024629	91.131172	0.004278	0.022254	0.000192	0.003399	0.010601	3.876676	0.000504	6.388028	0.000192	0.000445	0.015904	43.350391	0.002416	0.028975	0.000192	0.006794	0.000875	19.648045	0.001446	5.159887	0.000192	0.000091
02/17/2007-06:00:00	1299.931274	27.330523	1909.455444	50.810608	0.406722	835.895447	0.021101	0.386255	0.000192	0.045961	0.024747	91.127899	0.004277	0.023520	0.000192	0.003428	0.010478	3.881728	0.000504	6.388046	0.000192	0.000450	0.016331	43.332405	0.002415	0.030555	0.000192	0.006849	0.000898	19.649059	0.001446	5.159700	0.000192	0.000092
02/17/2007-09:00:00	1300.104614	27.335590	1909.593872	50.814255	0.399350	835.742981	0.021094	0.395235	0.000192	0.046329	0.024522	91.123299	0.004276	0.024069	0.000192	0.003457	0.010142	3.884917	0.000504	6.388067	0.000192	0.000454	0.016681	43.314468	0.002413	0.031224	0.000192	0.006904	0.000917	19.650074	0.001446	5.159515	0.000192	0.000093
02/17/2007-12:00:00	1300.310303	27.341398	1909.754272	50.818493	0.389804	835.577942	0.021086	0.400153	0.000192	0.046698	0.024171	91.118065	0.004275	0.024331	0.000192	0.003486	0.009762	3.887029	0.000504	6.388093	0.000192	0.000458	0.016941	43.296642	0.002412	0.031526	0.000192	0.006959	0.000932	19.651083	0.001445	5.159331	0.000192	0.000094
02/17/2007-15:00:00	1300.502563	27.346901	1909.905518	50.822483	0.384412	835.419006	0.021078	0.404149	0.000192	0.047071	0.023995	91.113152	0.004274	0.024506	0.000192	0.003515	0.009547	3.889365	0.000504	6.388126	0.000192	0.000463	0.017138	43.278824	0.002410	0.031712	0.000192	0.007014	0.000942	19.652094	0.001445	5.159149	0.000192	0.000095
02/17/2007-18:00:00	1300.634277	27.351013	1910.014893	50.825375	0.385500	835.279724	0.021072	0.402286	0.000192	0.047430	0.024059	91.109238	0.004273	0.024228	0.000192	0.003544	0.009610	3.893295	0.000504	6.388142	0.000192	0.000467	0.017123	43.260788	0.002409	0.031306	0.000192	0.007067	0.000942	19.653080	0.001445	5.158953	0.000192	0.000095
02/17/2007-21:00:00	1300.707886	27.353804	1910.084839	50.827194	0.385853	835.154297	0.021068	0.381342	0.000192	0.047718	0.023903	91.105804	0.004272	0.022734	0.000192	0.003566	0.009774	3.898559	0.000504	6.388075	0.000192	0.000470	0.016542	43.242245	0.002408	0.029377	0.000192	0.007109	0.000910	19.654005	0.001445	5.158705	0.000192	0.000096
02/18/2007-00:00:00	1300.542480	27.351091	1909.990601	50.824635	0.370598	835.079895	0.021075	0.258348	0.000192	0.047495	0.022141	91.103584	0.004273	0.014558	0.000192	0.003551	0.010144	3.908854	0.000504	6.387538	0.000192	0.000469	0.013022	43.220764	0.002407	0.019025	0.000192	0.007074	0.000716	19.654558	0.001445	5.158174	0.000192	0.000096
02/18/2007-03:00:00	1300.484863	27.350853	1909.970825	50.824059	0.337723	834.979431	0.021079	0.217094	0.000192	0.047316	0.019970	91.100121	0.004274	0.012296	0.000192	0.003539	0.009804	3.916718	0.000504	6.387047	0.000192	0.000469	0.010312	43.199940	0.002407	0.016219	0.000192	0.007047	0.000566	19.655199	0.001445	5.157685	0.000192	0.000096
02/18/2007-06:00:00	1300.573242	27.353968	1910.050659	50.826157	0.312340	834.814636	0.021081	0.205752	0.000192	0.047152	0.017777	91.093567	0.004275	0.011585	0.000192	0.003529	0.008999	3.920403	0.000505	6.386574	0.000192	0.000468	0.008537	43.179142	0.002407	0.015313	0.000192	0.007021	0.000469	19.655844	0.001445	5.157203	0.000192	0.000095
02/18/2007-09:00:00	1300.775391	27.359694	1910.208862	50.830322	0.284242	834.608826	0.021081	0.198299	0.000192	0.046983	0.015674	91.084862	0.004275	0.011213	0.000192	0.003518	0.008016	3.920634	0.000505	6.386094	0.000192	0.000467	0.007311	43.158810	0.002406	0.014862	0.000192	0.006996	0.000402	19.656492	0.001445	5.156717	0.000192	0.000095
02/18/2007-12:00:00	1301.033325	27.366707	1910.405029	50.835522	0.253834	834.387146	0.021081	0.193539	0.000192	0.046812	0.013888	91.075310	0.004275	0.010997	0.000192	0.003506	0.007110	3.918973	0.000505	6.385606	0.000192	0.000466	0.006445	43.138973	0.002406	0.014595	0.000192	0.006970	0.000354	19.657139	0.001445	5.156230	0.000192	0.000095
02/18/2007-15:00:00	1301.278198	27.373407	1910.592285	50.840477	0.228351	834.176392	0.021081	0.191655	0.000192	0.046646	0.012724	91.066261	0.004275	0.010912	0.000192	0.003495	0.006546	3.917462	0.000505	6.385117	0.000192	0.000465	0.005848	43.119419	0.002405	0.014485	0.000192	0.006945	0.000321	19.657787	0.001445	5.155745	0.000192	0.000095
02/18/2007-18:00:00	1301.446899	27.378376	1910.727661	50.844051	0.211887	833.997131	0.021076	0.164262	0.000192	0.046280	0.011856	91.059341	0.004274	0.008415	0.000192	0.003468	0.006359	3.917736	0.000504	6.384502	0.000192	0.000461	0.004916	43.101093	0.002404	0.011216	0.000192	0.006890	0.000270	19.658419	0.001445	5.155159	0.000192	0.000094
02/18/2007-21:00:00	1301.524414	27.381237	1910.800415	50.845947	0.166142	833.901001	0.021062	0.128363	0.000192	0.045864	0.009480	91.055756	0.004272	0.006589	0.000192	0.003438	0.005249	3.921716	0.000504	6.383805	0.000192	0.000458	0.003495	43.082623	0.002401	0.009005	0.000192	0.006826	0.000192	19.659019	0.001445	5.154553	0.000192	0.000093
02/19/2007-00:00:00	1301.576416	27.383522	1910.855591	50.847378	0.187338	833.805603	0.021086	0.112982	0.000192	0.045564	0.010368	91.052879	0.004276	0.005813	0.000192	0.003417	0.005984	3.925696	0.000505	6.383104	0.000192	0.000456	0.003353	43.065834	0.002404	0.008062	0.000192	0.006780	0.000184	19.659725	0.001445	5.153943	0.000192	0.000093
02/19/2007-03:00:00	1301.672607	27.386810	1910.941284	50.849613	0.229388	833.723450	0.021101	0.116812	0.000191	0.045300	0.012251	91.051727	0.004279	0.005835	0.000191	0.003397	0.006962	3.929098	0.000505	6.382438	0.000191	0.000454	0.004262	43.051876	0.002405	0.008049	0.000191	0.006739	0.000234	19.660595	0.001446	5.153344	0.000191	0.000092
02/19/2007-06:00:00	1301.833740	27.391603	1911.071045	50.853043	0.255153	833.578552	0.021102	0.163551	0.000191	0.045220	0.013081	91.046753	0.004280	0.008946	0.000191	0.003391	0.007174	3.930509	0.000505	6.381960	0.000191	0.000454	0.005115	43.034691	0.002405	0.011983	0.000191	0.006726	0.000281	19.661381	0.001446	5.152862	0.000191	0.000092
02/19/2007-09:00:00	1302.051880	27.397694	1911.240356	50.857510	0.265206	833.402954	0.021099	0.192051	0.000191	0.045167	0.013190	91.039589	0.004279	0.011306	0.000191	0.003388	0.006947	3.930072	0.000505	6.381536	0.000191	0.000454	0.005759	43.016201	0.002404	0.015025	0.000191	0.006717	0.000317	19.662123	0.001446	5.152426	0.000191	0.000092
02/19/2007-12:00:00	1302.300659	27.404491	1911.430420	50.862549	0.256993	833.219116	0.021095	0.203176	0.000191	0.045114	0.013078	91.031960	0.004279	0.012243	0.000191	0.003385	0.006629	3.928548	0.000505	6.381109	0.000191	0.000454	0.006256	42.997902	0.002403	0.016231	0.000191	0.006709	0.000344	19.662867	0.001446	5.151989	0.000191	0.000092
02/19/2007-15:00:00	1302.535278	27.410967	1911.611206	50.867325	0.242642	833.044006	0.021091	0.208260	0.000191	0.045064	0.013116	91.024773	0.004278	0.012636	0.000191	0.003382	0.006485	3.927257	0.000505	6.380684	0.000191	0.000453	0.006628	42.979740	0.002402	0.016720	0.000191	0.006701	0.000365	19.663609	0.001446	5.151554	0.000191	0.000092
02/19/2007-18:00:00	1302.705322	27.415956	1911.747559	50.870922	0.235734	832.903503	0.021093	0.185211	0.000191	0.044942	0.013186	91.020111	0.004279	0.010370	0.000191	0.003372	0.006582	3.927600	0.000505	6.380138	0.000191	0.000452	0.006550	42.963406	0.002402	0.013742	0.000191	0.006680	0.000360	19.664373	0.001446	5.151021	0.000191	0.000092
02/19/2007-21:00:00	1302.798950	27.419189	1911.831299	50.873112	0.232952	832.793335	0.021096	0.146716	0.000191	0.044696	0.013082	91.016312	0.004279	0.008039	0.000191	0.003354	0.006830	3.929809	0.000505	6.379483	0.000191	0.000450	0.005874	42.946484	0.002402	0.010844	0.000191	0.006642	0.000323	19.665062	0.001446	5.150440	0.000191	0.000091
02/20/2007-00:00:00	1302.873169	27.421978	1911.901978	50.874966	0.390006	832.860901	0.021063	0.595099	0.000191	0.046362	0.024195	91.025764	0.004274	0.039052	0.000191	0.003479	0.009630	3.941259	0.000505	6.380776	0.000191	0.000468	0.017320	42.936993	0.002397	0.049998	0.000191	0.006889	0.000954	19.667185	0.001445	5.151066	0.000191	0.000095
02/20/2007-03:00:00	1302.992554	27.425800	1912.003418	50.877636	0.547506	832.882446	0.021025	0.842682	0.000192	0.048325	0.034981	91.033455	0.004267	0.055229	0.000192	0.003629	0.012394	3.951936	0.000505	6.382341	0.000192	0.000489	0.028335	42.925980	0.002392	0.070245	0.000192	0.007181	0.001561	19.669352	0.001445	5.151829	0.000192	0.000099
02/20/2007-06:00:00	1303.178345	27.431150	1912.150757	50.881519	0.663277	832.861145	0.020989	0.957487	0.000192	0.050386	0.043165	91.039169	0.004261	0.062309	0.000192	0.003786	0.014245	3.960621	0.000504	6.383968	0.000192	0.000511	0.037206	42.914265	0.002387	0.078960	0.000192	0.007488	0.002049	19.671503	0.001444	5.152611	0.000192	0.000104
02/20/2007-09:00:00	1303.421509	27.437819	1912.337158	50.886459	0.743087	832.898804	0.020938	0.920515	0.000192	0.052508	0.049070	91.046295	0.004253	0.062430	0.000192	0.003948	0.015379	3.967760	0.000504	6.385331	0.000192	0.000533	0.044038	42.905319	0.002382	0.079472	0.000192	0.007804	0.002424	19.673729	0.001444	5.153316	0.000192	0.000109
02/20/2007-12:00:00	1303.695313	27.445189	1912.544556	50.891953	0.797091	833.146301	0.020855	0.681969	0.000192	0.054692	0.053209	91.061195	0.004242	0.053889	0.000192	0.004115	0.016061	3.974530	0.000502	6.385939	0.000192	0.000555	0.049072	42.905663	0.002376	0.070043	0.000192	0.008130	0.002700	19.676207	0.001443	5.153755	0.000192	0.000114
02/20/2007-15:00:00	1303.960938	27.452364	1912.746460	50.897293	0.836625	833.389709	0.020773	0.596825	0.000193	0.056962	0.056233	91.075203	0.004231	0.051642	0.000193	0.004289	0.016576	3.981381	0.000501	6.386604	0.000193	0.000579	0.052725	42.904495	0.002371	0.067708	0.000193	0.008469	0.002901	19.678640	0.001443	5.154241	0.000193	0.000119
02/20/2007-18:00:00	1304.183228	27.458549	1912.918701	50.901855	0.864910	833.626892	0.020696	0.570051	0.000193	0.059243	0.058285	91.088043	0.004219	0.051592	0.000193	0.004461	0.017037	3.989135	0.000500	6.387314	0.000193	0.000602	0.054976	42.900841	0.002365	0.067790	0.000193	0.008807	0.003024	19.680971	0.001442	5.154759	0.000193	0.000124
02/20/2007-21:00:00	1304.356689	27.463615	1913.057129	50.905521	0.883489	833.879456	0.020631	0.533279	0.000193	0.061509	0.059487	91.102486	0.004210	0.048826	0.000193	0.004632	0.017450	3.997994	0.000500	6.387891	0.000193	0.000626	0.055992	42.898319	0.002360	0.064259	0.000193	0.009142	0.003080	19.683294	0.001442	5.155170	0.000193	0.000129
02/21/2007-00:00:00	1304.518921	27.468426	1913.188599	50.908981	0.781011	833.822632	0.020614	0.374434	0.000193	0.062234	0.052116	91.100105	0.004208	0.032450	0.000193	0.004688	0.015864	4.000446	0.000499	6.387701	0.000193	0.000634	0.047824	42.880966	0.002359	0.042841	0.000193	0.009248	0.002629	19.684349	0.001442	5.154953	0.000193	0.000131
02/21/2007-03:00:00	1304.716553	27.474043	1913.344116	50.913086	0.681761	833.787109	0.020597	0.319581	0.000193	0.063133	0.045147	91.099205	0.004206	0.026837	0.000193	0.004754	0.014154	4.002573	0.000499	6.387558	0.000193	0.000644	0.040531	42.865753	0.002358	0.035447	0.000193	0.009378	0.002227	19.685549	0.001442	5.154776	0.000193	0.000133
02/21/2007-06:00:00	1304.966309	27.480858	1913.535156	50.918148	0.600938	833.731628	0.020580	0.298497	0.000193	0.064090	0.039599	91.097237	0.004204	0.024695	0.000193	0.004824	0.012660	4.003122	0.000499	6.387418	0.000193	0.000654	0.035003	42.850468	0.002356	0.032620	0.000193	0.009517	0.001924	19.686754	0.001442	5.154603	0.000193	0.000135
02/21/2007-09:00:00	1305.291138	27.489344	1913.780029	50.924606	0.500336	833.707092	0.020584	0.196640	0.000193	0.064720	0.032679	91.100975	0.004205	0.013963	0.000193	0.004860	0.010653	4.001263	0.000499	6.386780	0.000193	0.000661	0.028440	42.844978	0.002358	0.018603	0.000193	0.009601	0.001563	19.688189	0.001442	5.154027	0.000193	0.000135
02/21/2007-12:00:00	1305.890991	27.504204	1914.210938	50.936058	0.315817	833.473083	0.020601	0.153130	0.000193	0.064720	0.020974	91.091476	0.004208	0.009357	0.000193	0.004855	0.006757	3.989665	0.000499	6.386127	0.000193	0.000660	0.018447	42.831036	0.002359	0.012568	0.000193	0.009596	0.001003	19.689154	0.001442	5.153437	0.000193	0.000135
02/21/2007-15:00:00	1306.347168	27.515350	1914.565552	50.944981	0.261667	833.287109	0.020605	0.164506	0.000193	0.065827	0.017608	91.084846	0.004209	0.010567	0.000193	0.004923	0.005661	3.983240	0.000499	6.385624	0.000193	0.000671	0.015541	42.816555	0.002360	0.014114	0.000193	0.009748	0.000841	19.690178	0.001442	5.152974	0.000193	0.000136
02/21/2007-18:00:00	1306.590332	27.522011	1914.752441	50.949928	0.325536	833.207947	0.020554	0.298204	0.000193	0.067471	0.020715	91.078590	0.004202	0.024779	0.000193	0.005044	0.006739	3.983573	0.000498	6.385808	0.000193	0.000688	0.017680	42.794567	0.002356	0.032637	0.000193	0.009986	0.000910	19.691214	0.001442	5.153071	0.000193	0.000139
02/21/2007-21:00:00	1306.757446	27.526930	1914.887451	50.953487	0.360668	833.088928	0.020523	0.381612	0.000193	0.068703	0.022596	91.067863	0.004197	0.033649	0.000193	0.005146	0.007730	3.985414	0.000498	6.386149	0.000193	0.000700	0.018572	42.765312	0.002351	0.044192	0.000193	0.010171	0.000954	19.691959	0.001441	5.153300	0.000193	0.000143
02/22/2007-00:00:00	1306.903564	27.531361	1915.007690	50.956661	0.338839	832.929749	0.020530	0.272031	0.000193	0.068841	0.020684	91.059219	0.004198	0.022064	0.000193	0.005157	0.007767	3.985597	0.000498	6.385735	0.000193	0.000702	0.015596	42.741211	0.002351	0.029121	0.000193	0.010189	0.000795	19.692539	0.001441	5.152908	0.000193	0.000143
02/22/2007-03:00:00	1307.085449	27.536621	1915.152832	50.960487	0.299884	832.804321	0.020545	0.188402	0.000193	0.068984	0.018094	91.054756	0.004201	0.013194	0.000193	0.005161	0.007315	3.985187	0.000498	6.385108	0.000193	0.000704	0.012585	42.723412	0.002352	0.017552	0.000193	0.010201	0.000648	19.693340	0.001442	5.152344	0.000193	0.000143
02/22/2007-06:00:00	1307.321167	27.543108	1915.334473	50.965298	0.234829	832.694885	0.020562	0.149459	0.000193	0.069120	0.013797	91.052269	0.004204	0.009060	0.000193	0.005162	0.005896	3.984203	0.000498	6.384453	0.000193	0.000706	0.008912	42.708191	0.002353	0.012150	0.000193	0.010212	0.000464	19.694262	0.001442	5.151756	0.000193	0.000143
02/22/2007-09:00:00	1307.603271	27.550661	1915.547974	50.970951	0.193957	832.569519	0.020580	0.133449	0.000193	0.069248	0.010422	91.048897	0.004207	0.007377	0.000193	0.005163	0.004681	3.981848	0.000499	6.383797	0.000193	0.000708	0.006269	42.692848	0.002354	0.009943	0.000193	0.010221	0.000330	19.695173	0.001442	5.151167	0.000193	0.000142
02/22/2007-12:00:00	1308.074341	27.562122	1915.914063	50.980167	0.134952	832.330872	0.020597	0.127367	0.000193	0.069158	0.006448	91.039436	0.004209	0.006714	0.000193	0.005151	0.003053	3.974241	0.000499	6.383139	0.000193	0.000706	0.003423	42.675190	0.002355	0.009075	0.000193	0.010201	0.000179	19.695938	0.001442	5.150578	0.000193	0.000142
02/22/2007-15:00:00	1308.367065	27.569929	1916.134888	50.986023	0.142054	832.147888	0.020609	0.135466	0.000193	0.069484	0.006833	91.031502	0.004211	0.007559	0.000193	0.005166	0.003169	3.969985	0.000499	6.382538	0.000193	0.000710	0.003496	42.655819	0.002356	0.010157	0.000193	0.010240	0.000176	19.696657	0.001442	5.150034	0.000193	0.000142
02/22/2007-18:00:00	1308.594727	27.576231	1916.311401	50.990685	0.175170	831.908936	0.020603	0.231142	0.000193	0.069779	0.008568	91.015778	0.004210	0.017693	0.000193	0.005193	0.004024	3.967330	0.000499	6.382420	0.000193	0.000712	0.004188	42.624466	0.002354	0.023291	0.000193	0.010282	0.000212	19.697016	0.001442	5.149892	0.000193	0.000143
02/22/2007-21:00:00	1308.743042	27.580717	1916.433594	50.993908	0.191718	831.669373	0.020596	0.295174	0.000193	0.070112	0.009752	90.998482	0.004208	0.024476	0.000193	0.005228	0.004853	3.966887	0.000499	6.382437	0.000193	0.000716	0.004548	42.589092	0.002351	0.032086	0.000193	0.010333	0.000240	19.697239	0.001442	5.149862	0.000193	0.000144
02/23/2007-00:00:00	1308.869629	27.584698	1916.541138	50.996727	0.203809	831.524658	0.020604	0.235065	0.000193	0.070165	0.010876	90.990837	0.004210	0.018101	0.000193	0.005232	0.005558	3.967712	0.000499	6.382004	0.000193	0.000717	0.004987	42.565525	0.002350	0.023832	0.000193	0.010337	0.000269	19.697851	0.001442	5.149460	0.000193	0.000144
02/23/2007-03:00:00	1309.036987	27.589617	1916.676147	51.000301	0.188634	831.443542	0.020619	0.169582	0.000193	0.070223	0.009898	90.989693	0.004212	0.011154	0.000193	0.005229	0.005131	3.968794	0.000499	6.381355	0.000193	0.000718	0.004472	42.549961	0.002351	0.014816	0.000193	0.010336	0.000244	19.698767	0.001442	5.148877	0.000193	0.000144
02/23/2007-06:00:00	1309.264404	27.595915	1916.852417	51.004959	0.167063	831.348022	0.020635	0.141876	0.000193	0.070300	0.008448	90.988136	0.004215	0.008220	0.000193	0.005226	0.004426	3.968416	0.000499	6.380698	0.000193	0.000720	0.003771	42.535137	0.002352	0.010993	0.000193	0.010338	0.000202	19.699730	0.001442	5.148289	0.000193	0.000143
02/23/2007-09:00:00	1309.543335	27.603401	1917.064087	51.010571	0.136130	831.239990	0.020650	0.130974	0.000193	0.070360	0.005951	90.986061	0.004217	0.007053	0.000193	0.005222	0.003262	3.966663	0.000500	6.380041	0.000193	0.000721	0.002405	42.520596	0.002353	0.009469	0.000193	0.010338	0.000143	19.700686	0.001443	5.147701	0.000193	0.000143
02/23/2007-12:00:00	1310.014038	27.614849	1917.430176	51.019775	0.118313	830.970337	0.020664	0.126773	0.000193	0.070171	0.004967	90.974541	0.004219	0.006593	0.000193	0.005202	0.002681	3.958326	0.000500	6.379385	0.000193	0.000719	0.002071	42.501431	0.002354	0.008871	0.000193	0.010303	0.000123	19.701393	0.001443	5.147113	0.000193	0.000142
02/23/2007-15:00:00	1310.354980	27.623674	1917.687500	51.026546	0.124325	830.777527	0.020674	0.132258	0.000193	0.070369	0.005246	90.965988	0.004221	0.007166	0.000193	0.005208	0.002620	3.952827	0.000500	6.378765	0.000193	0.000721	0.002561	42.482433	0.002354	0.009591	0.000193	0.010323	0.000148	19.702131	0.001443	5.146557	0.000193	0.000142
02/23/2007-18:00:00	1310.603149	27.630451	1917.878052	51.031593	0.157049	830.540466	0.020666	0.226859	0.000193	0.070648	0.007016	90.950737	0.004219	0.017190	0.000193	0.005233	0.003440	3.949775	0.000499	6.378623	0.000193	0.000723	0.003618	42.452000	0.002352	0.022544	0.000193	0.010363	0.000204	19.702534	0.001443	5.146402	0.000193	0.000143
02/23/2007-21:00:00	1310.794800	27.635933	1918.030518	51.035610	0.175338	830.301331	0.020658	0.283095	0.000193	0.070879	0.008714	90.934250	0.004218	0.023141	0.000193	0.005260	0.004323	3.948245	0.000499	6.378578	0.000193	0.000726	0.004421	42.418591	0.002349	0.030233	0.000193	0.010398	0.000246	19.702837	0.001442	5.146326	0.000193	0.000144
02/24/2007-00:00:00	1310.972290	27.641081	1918.172729	51.039368	0.246949	830.289001	0.020639	0.310757	0.000193	0.071816	0.014135	90.933495	0.004215	0.026088	0.000193	0.005331	0.005968	3.950966	0.000499	6.378558	0.000193	0.000736	0.009411	42.401451	0.002347	0.034032	0.000193	0.010533	0.000519	19.704067	0.001442	5.146274	0.000193	0.000146
02/24/2007-03:00:00	1311.180786	27.646944	1918.336426	51.043697	0.314287	830.309753	0.020623	0.288270	0.000193	0.072864	0.019023	90.936554	0.004213	0.023718	0.000193	0.005403	0.007376	3.953262	0.000499	6.378366	0.000193	0.000747	0.014063	42.389847	0.002345	0.030973	0.000193	0.010680	0.000775	19.705498	0.001442	5.146076	0.000193	0.000148
02/24/2007-06:00:00	1311.435669	27.653877	1918.531616	51.048874	0.362227	830.331055	0.020611	0.259604	0.000193	0.073904	0.022608	90.940742	0.004211	0.020701	0.000193	0.005472	0.008275	3.954307	0.000499	6.378073	0.000193	0.000758	0.017750	42.380871	0.002344	0.027059	0.000193	0.010823	0.000977	19.707018	0.001442	5.145793	0.000193	0.000149
02/24/2007-09:00:00	1311.776489	27.662697	1918.789063	51.055641	0.346370	830.326538	0.020614	0.185379	0.000193	0.074668	0.021700	90.945396	0.004212	0.012839	0.000193	0.005516	0.007797	3.951923	0.000499	6.377453	0.000193	0.000766	0.017347	42.375332	0.002345	0.016899	0.000193	0.010923	0.000955	19.708527	0.001442	5.145240	0.000193	0.000150
02/24/2007-12:00:00	1312.376465	27.677557	1919.219604	51.067101	0.229749	830.083984	0.020633	0.148235	0.000193	0.074626	0.014201	90.936218	0.004215	0.008906	0.000193	0.005505	0.004974	3.940043	0.000499	6.376795	0.000193	0.000765	0.011590	42.360470	0.002346	0.011817	0.000193	0.010909	0.000637	19.709501	0.001442	5.144653	0.000193	0.000149
02/24/2007-15:00:00	1312.863159	27.689350	1919.597778	51.076614	0.204682	829.898865	0.020643	0.143764	0.000193	0.075695	0.013025	90.929955	0.004217	0.008423	0.000193	0.005566	0.004375	3.932234	0.000499	6.376187	0.000193	0.000775	0.011087	42.346241	0.002347	0.011163	0.000193	0.011051	0.000609	19.710543	0.001443	5.144111	0.000193	0.000150
02/24/2007-18:00:00	1313.137329	27.696722	1919.806274	51.082142	0.285345	829.881226	0.020588	0.277122	0.000193	0.077682	0.017650	90.928497	0.004209	0.022571	0.000193	0.005706	0.005887	3.932242	0.000498	6.376276	0.000193	0.000796	0.015078	42.329269	0.002343	0.029315	0.000193	0.011332	0.000817	19.711868	0.001442	5.144159	0.000193	0.000154
02/24/2007-21:00:00	1313.370239	27.703144	1919.986816	51.086926	0.337748	829.806641	0.020557	0.359156	0.000193	0.079153	0.021049	90.921608	0.004204	0.031300	0.000193	0.005819	0.007068	3.932575	0.000497	6.376512	0.000193	0.000810	0.017790	42.304764	0.002339	0.040577	0.000193	0.011546	0.000965	19.712883	0.001442	5.144332	0.000193	0.000157
02/25/2007-00:00:00	1313.592407	27.709322	1920.160034	51.091503	0.402800	829.861755	0.020524	0.362556	0.000193	0.080782	0.025544	90.924812	0.004200	0.031697	0.000193	0.005938	0.008467	3.934973	0.000497	6.376601	0.000193	0.000827	0.021848	42.291203	0.002336	0.041120	0.000193	0.011778	0.001184	19.714424	0.001442	5.144379	0.000193	0.000161
02/25/2007-03:00:00	1313.834961	27.715965	1920.347168	51.096458	0.450669	829.935486	0.020503	0.341870	0.000193	0.082515	0.028971	90.930244	0.004197	0.029539	0.000193	0.006058	0.009471	3.936964	0.000497	6.376576	0.000193	0.000845	0.025102	42.280857	0.002334	0.038334	0.000193	0.012021	0.001364	19.716084	0.001441	5.144330	0.000193	0.000164
02/25/2007-06:00:00	1314.108887	27.723339	1920.555420	51.101986	0.482754	830.009033	0.020485	0.316606	0.000193	0.084259	0.031377	90.936493	0.004194	0.026898	0.000193	0.006177	0.010091	3.937985	0.000496	6.376466	0.000193	0.000863	0.027574	42.272312	0.002332	0.034926	0.000193	0.012264	0.001504	19.717798	0.001441	5.144209	0.000193	0.000167
02/25/2007-09:00:00	1314.498901	27.733208	1920.850098	51.109684	0.456227	829.972290	0.020488	0.218166	0.000193	0.085410	0.029632	90.937988	0.004195	0.016487	0.000193	0.006248	0.009426	3.933326	0.000496	6.375899	0.000193	0.000875	0.026289	42.263096	0.002333	0.021530	0.000193	0.012418	0.001438	19.719206	0.001442	5.143704	0.000193	0.000168
02/25/2007-12:00:00	1315.098755	27.748072	1921.281128	51.121151	0.318240	829.746094	0.020510	0.160592	0.000193	0.085643	0.020611	90.929558	0.004199	0.010386	0.000193	0.006253	0.006384	3.921041	0.000496	6.375237	0.000193	0.000876	0.018613	42.247955	0.002334	0.013691	0.000193	0.012440	0.001018	19.720234	0.001442	5.143119	0.000193	0.000167
02/25/2007-15:00:00	1315.569336	27.759510	1921.646973	51.130356	0.297618	829.612549	0.020527	0.153058	0.000193	0.086850	0.019642	90.926460	0.004201	0.009576	0.000193	0.006324	0.005987	3.914059	0.000496	6.374651	0.000193	0.000888	0.018016	42.235348	0.002335	0.012611	0.000193	0.012600	0.000987	19.721449	0.001442	5.142601	0.000193	0.000169
02/25/2007-18:00:00	1315.823120	27.766417	1921.841919	51.135525	0.397234	829.700195	0.020465	0.307832	0.000193	0.090100	0.025460	90.930939	0.004193	0.026000	0.000193	0.006545	0.007832	3.916135	0.000496	6.374872	0.000193	0.000921	0.023145	42.222355	0.002331	0.033662	0.000193	0.013055	0.001245	19.723158	0.001442	5.142774	0.000193	0.000174
02/25/2007-21:00:00	1316.015137	27.771894	1921.994629	51.139561	0.458204	829.718567	0.020420	0.401340	0.000193	0.092756	0.029246	90.928932	0.004186	0.035940	0.000193	0.006737	0.009174	3.918912	0.000495	6.375259	0.000193	0.000948	0.026164	42.200169	0.002326	0.046405	0.000193	0.013432	0.001413	19.724470	0.001441	5.143085	0.000193	0.000179
02/26/2007-00:00:00	1316.189941	27.776985	1922.135986	51.143295	0.494230	829.731873	0.020398	0.393262	0.000193	0.094844	0.031569	90.928047	0.004182	0.035121	0.000193	0.006887	0.010131	3.921611	0.000495	6.375414	0.000193	0.000969	0.027719	42.179569	0.002323	0.045348	0.000193	0.013726	0.001492	19.725756	0.001441	5.143198	0.000193	0.000183
02/26/2007-03:00:00	1316.390625	27.782660	1922.294922	51.147488	0.513123	829.763916	0.020370	0.362403	0.000193	0.096706	0.032924	90.929703	0.004179	0.031882	0.000193	0.007018	0.010689	3.923840	0.000494	6.375430	0.000193	0.000989	0.028655	42.162807	0.002321	0.041172	0.000193	0.013985	0.001544	19.727180	0.001441	5.143192	0.000193	0.000187
02/26/2007-06:00:00	1316.630737	27.789248	1922.480591	51.152405	0.519270	829.794922	0.020359	0.333422	0.000194	0.098626	0.033545	90.932175	0.004177	0.028844	0.000194	0.007149	0.010893	3.924999	0.000494	6.375361	0.000194	0.001008	0.029213	42.148022	0.002319	0.037263	0.000194	0.014249	0.001580	19.728676	0.001441	5.143114	0.000194	0.000190
02/26/2007-09:00:00	1316.906372	27.796654	1922.690674	51.157970	0.516320	829.824036	0.020351	0.298840	0.000194	0.100514	0.033600	90.935608	0.004176	0.025202	0.000194	0.007274	0.010842	3.925006	0.000494	6.375174	0.000194	0.001027	0.029430	42.135414	0.002319	0.032566	0.000194	0.014506	0.001599	19.730227	0.001441	5.142937	0.000194	0.000193
02/26/2007-12:00:00	1317.246216	27.805449	1922.948120	51.164738	0.483570	829.795837	0.020356	0.226923	0.000194	0.102091	0.031515	90.937012	0.004177	0.017602	0.000194	0.007373	0.010140	3.921783	0.000494	6.374690	0.000194	0.001043	0.027688	42.123138	0.002319	0.022853	0.000194	0.014716	0.001509	19.731628	0.001441	5.142506	0.000194	0.000195
02/26/2007-15:00:00	1317.531738	27.813072	1923.164429	51.170483	0.473397	829.791077	0.020352	0.246851	0.000194	0.104270	0.030936	90.938354	0.004176	0.019714	0.000194	0.007516	0.009975	3.920683	0.000494	6.374454	0.000194	0.001065	0.027156	42.108364	0.002318	0.025499	0.000194	0.015012	0.001485	19.733049	0.001441	5.142288	0.000194	0.000198
02/26/2007-18:00:00	1317.771362	27.819649	1923.350098	51.175392	0.487668	829.759827	0.020320	0.354298	0.000194	0.106432	0.031910	90.933937	0.004172	0.031085	0.000194	0.007674	0.010330	3.921304	0.000493	6.374728	0.000194	0.001086	0.027948	42.084122	0.002314	0.039970	0.000194	0.015315	0.001533	19.734266	0.001440	5.142505	0.000194	0.000203
02/26/2007-21:00:00	1317.958984	27.825031	1923.500488	51.179367	0.505732	829.711487	0.020296	0.416772	0.000194	0.108645	0.033011	90.927193	0.004168	0.037718	0.000194	0.007841	0.010842	3.923117	0.000493	6.375104	0.000194	0.001109	0.028601	42.055714	0.002310	0.048393	0.000194	0.015628	0.001572	19.735323	0.001440	5.142807	0.000194	0.000208
02/27/2007-00:00:00	1318.133911	27.830120	1923.641724	51.183102	0.436359	829.506470	0.020315	0.265567	0.000194	0.108586	0.027940	90.915550	0.004170	0.021742	0.000194	0.007833	0.009879	3.920772	0.000493	6.374578	0.000194	0.001108	0.022711	42.025364	0.002311	0.028106	0.000194	0.015606	0.001247	19.735762	0.001440	5.142340	0.000194	0.000208
02/27/2007-03:00:00	1318.339844	27.835918	1923.804688	51.187401	0.295901	829.360168	0.020341	0.178990	0.000194	0.108464	0.019244	90.909401	0.004174	0.012594	0.000194	0.007814	0.007388	3.918917	0.000494	6.373915	0.000194	0.001106	0.014447	42.001339	0.002312	0.016440	0.000194	0.015571	0.000793	19.736465	0.001440	5.141760	0.000194	0.000207
02/27/2007-06:00:00	1318.592896	27.842804	1923.999268	51.192562	0.214028	829.196289	0.020367	0.143795	0.000194	0.108345	0.012421	90.902458	0.004178	0.008859	0.000194	0.007794	0.005162	3.915820	0.000494	6.373249	0.000194	0.001105	0.008468	41.977337	0.002313	0.011667	0.000194	0.015536	0.000459	19.737171	0.001441	5.141177	0.000194	0.000206
02/27/2007-09:00:00	1318.931885	27.851580	1924.256226	51.199318	0.157216	829.002991	0.020393	0.129892	0.000194	0.108007	0.008104	90.893173	0.004182	0.007363	0.000194	0.007761	0.003526	3.910066	0.000494	6.372584	0.000194	0.001101	0.004749	41.952770	0.002314	0.009753	0.000194	0.015471	0.000240	19.737816	0.001441	5.140595	0.000194	0.000204
02/27/2007-12:00:00	1319.531982	27.866438	1924.686768	51.210777	0.085663	828.650452	0.020416	0.124416	0.000194	0.107514	0.004641	90.874870	0.004185	0.006767	0.000194	0.007718	0.001747	3.895733	0.000494	6.371917	0.000194	0.001094	0.002971	41.924736	0.002314	0.008981	0.000194	0.015388	0.000100	19.738295	0.001441	5.140012	0.000194	0.000203
02/27/2007-15:00:00	1320.018433	27.878222	1925.064819	51.220291	0.014687	828.394470	0.020439	0.122308	0.000194	0.107677	0.001010	90.861839	0.004189	0.006521	0.000194	0.007715	0.000643	3.886018	0.000495	6.371250	0.000194	0.001094	0.000402	41.899052	0.002315	0.008661	0.000194	0.015392	0.000031	19.738802	0.001441	5.139429	0.000194	0.000202
02/27/2007-18:00:00	1320.296265	27.885675	1925.276611	51.225906	0.057067	828.156860	0.020449	0.152516	0.000194	0.107435	0.003179	90.848541	0.004190	0.009698	0.000194	0.007697	0.001884	3.880608	0.000495	6.370739	0.000194	0.001090	0.001082	41.869171	0.002315	0.012654	0.000194	0.015346	0.000060	19.739260	0.001441	5.138981	0.000194	0.000201
02/27/2007-21:00:00	1320.538208	27.892303	1925.464111	51.230869	0.069875	827.907837	0.020460	0.199989	0.000194	0.107096	0.003944	90.832451	0.004191	0.014698	0.000194	0.007678	0.002192	3.876591	0.000495	6.370407	0.000194	0.001086	0.001513	41.833942	0.002314	0.018981	0.000194	0.015290	0.000084	19.739525	0.001441	5.138687	0.000194	0.000201
02/28/2007-00:00:00	1320.771240	27.898729	1925.645386	51.235668	0.110992	827.722412	0.020481	0.168305	0.000193	0.106695	0.006157	90.823051	0.004194	0.011333	0.000193	0.007644	0.003329	3.872947	0.000495	6.369818	0.000193	0.001081	0.002543	41.807491	0.002314	0.014729	0.000193	0.015219	0.000140	19.740126	0.001441	5.138172	0.000193	0.000200
02/28/2007-03:00:00	1321.024536	27.905615	1925.840576	51.240829	0.127145	827.573669	0.020501	0.140614	0.000193	0.106409	0.006578	90.817062	0.004197	0.008389	0.000193	0.007614	0.003587	3.869643	0.000495	6.369153	0.000193	0.001078	0.002677	41.784817	0.002315	0.010993	0.000193	0.015162	0.000147	19.740889	0.001441	5.137592	0.000193	0.000199
02/28/2007-06:00:00	1321.308594	27.913210	1926.056763	51.246567	0.124233	827.413452	0.020520	0.129318	0.000193	0.106110	0.005954	90.810493	0.004200	0.007170	0.000193	0.007584	0.003251	3.865500	0.000495	6.368486	0.000193	0.001075	0.002417	41.762035	0.002315	0.009439	0.000193	0.015103	0.000132	19.741640	0.001441	5.137009	0.000193	0.000197
02/28/2007-09:00:00	1321.890869	27.927605	1926.476685	51.257751	0.081478	827.078186	0.020540	0.124642	0.000193	0.105437	0.003217	90.794312	0.004203	0.006665	0.000193	0.007530	0.001747	3.851907	0.000495	6.367818	0.000193	0.001066	0.001294	41.735878	0.002316	0.008782	0.000193	0.014997	0.000079	19.742189	0.001442	5.136426	0.000193	0.000196
02/28/2007-12:00:00	1322.490845	27.942469	1926.907349	51.269211	0.037714	826.720337	0.020558	0.122909	0.000193	0.104652	0.001175	90.775581	0.004206	0.006466	0.000193	0.007470	0.000558	3.837178	0.000495	6.367149	0.000193	0.001055	0.000585	41.707455	0.002316	0.008525	0.000193	0.014875	0.000033	19.742624	0.001442	5.135844	0.000193	0.000194
02/28/2007-15:00:00	1323.090820	27.957325	1927.337891	51.280674	0.001479	826.382385	0.020577	0.122440	0.000193	0.104094	0.000103	90.757637	0.004208	0.006383	0.000193	0.007423	0.000025	3.822438	0.000495	6.366481	0.000193	0.001047	0.000108	41.680252	0.002316	0.008410	0.000193	0.014785	0.000006	19.743114	0.001442	5.135261	0.000193	0.000192
02/28/2007-18:00:00	1323.355713	27.964479	1927.541138	51.286057	0.061446	826.211365	0.020576	0.154271	0.000193	0.104633	0.003620	90.748856	0.004208	0.009746	0.000193	0.007451	0.001742	3.818295	0.000495	6.365969	0.000193	0.001050	0.002012	41.654873	0.002315	0.012635	0.000193	0.014845	0.000111	19.743799	0.001442	5.134819	0.000193	0.000192
02/28/2007-21:00:00	1323.559692	27.970238	1927.703125	51.290340	0.110798	825.994934	0.020579	0.203699	0.000193	0.104284	0.006305	90.735100	0.004208	0.014962	0.000193	0.007430	0.003232	3.815316	0.000495	6.365639	0.000193	0.001046	0.003061	41.622208	0.002314	0.019215	0.000193	0.014788	0.000169	19.744194	0.001442	5.134536	0.000193	0.000192
03/01/2007-00:00:00	1323.747070	27.975605	1927.853882	51.294315	0.087981	825.817627	0.020595	0.157155	0.000193	0.103453	0.004638	90.725838	0.004211	0.010024	0.000193	0.007369	0.002584	3.813494	0.000495	6.364981	0.000193	0.001037	0.001748	41.593472	0.002314	0.012997	0.000193	0.014658	0.000096	19.744616	0.001442	5.133964	0.000193	0.000190
03/01/2007-03:00:00	1323.967529	27.981733	1928.027222	51.298889	0.062391	825.628357	0.020615	0.136143	0.000193	0.102600	0.002961	90.716110	0.004214	0.007792	0.000193	0.007305	0.001739	3.810931	0.000495	6.364311	0.000193	0.001029	0.000844	41.564957	0.002314	0.010160	0.000193	0.014524	0.000045	19.745031	0.001442	5.133381	0.000193	0.000188
03/01/2007-06:00:00	1324.236816	27.988989	1928.233887	51.304359	0.057594	825.408264	0.020634	0.128078	0.000193	0.101718	0.001963	90.705254	0.004216	0.006913	0.000193	0.007239	0.001258	3.806911	0.000496	6.363642	0.000193	0.001020	0.000354	41.536434	0.002314	0.009038	0.000193	0.014386	0.000020	19.745441	0.001442	5.132798	0.000193	0.000187
03/01/2007-09:00:00	1324.818115	28.003365	1928.653198	51.315529	0.012559	825.071472	0.020649	0.124772	0.000193	0.100788	0.000607	90.687057	0.004219	0.006542	0.000193	0.007171	0.000386	3.793337	0.000496	6.362970	0.000193	0.001010	0.000119	41.507961	0.002314	0.008556	0.000193	0.014246	0.000008	19.745846	0.001442	5.132215	0.000193	0.000185
03/01/2007-12:00:00	1325.417236	28.018202	1929.083618	51.326977	0.000003	824.701782	0.020663	0.123491	0.000193	0.099834	0.000000	90.668037	0.004221	0.006398	0.000193	0.007101	0.000000	3.778775	0.000495	6.362300	0.000193	0.000997	0.000000	41.479641	0.002314	0.008368	0.000193	0.014104	0.000000	19.746248	0.001442	5.131634	0.000193	0.000183
03/01/2007-15:00:00	1326.016602	28.033039	1929.513794	51.338417	0.000000	824.323059	0.020676	0.123358	0.000193	0.098848	0.000000	90.648659	0.004222	0.006352	0.000193	0.007030	0.000000	3.763896	0.000495	6.361630	0.000193	0.000985	0.000000	41.451366	0.002314	0.008306	0.000193	0.013958	0.000000	19.746651	0.001442	5.131052	0.000193	0.000181
03/01/2007-18:00:00	1326.291992	28.040438	1929.724731	51.344006	0.009130	824.040833	0.020677	0.186500	0.000193	0.098004	0.000755	90.630287	0.004222	0.013014	0.000193	0.006979	0.000552	3.758657	0.000495	6.361264	0.000193	0.000974	0.000000	41.414852	0.002311	0.016656	0.000193	0.013836	0.000001	19.746775	0.001442	5.130745	0.000193	0.000180
03/01/2007-21:00:00	1326.510010	28.046515	1929.896606	51.348545	0.034006	823.723267	0.020668	0.258494	0.000193	0.097250	0.001898	90.607918	0.004220	0.020619	0.000193	0.006941	0.001369	3.754846	0.000495	6.361122	0.000193	0.000966	0.000001	41.372185	0.002308	0.026225	0.000193	0.013731	0.000002	19.746696	0.001442	5.130642	0.000193	0.000180
03/02/2007-00:00:00	1326.712036	28.052217	1930.057495	51.352795	0.052219	823.515259	0.020679	0.190090	0.000193	0.096329	0.002768	90.596405	0.004222	0.013355	0.000193	0.006878	0.001990	3.752269	0.000495	6.360511	0.000193	0.000957	0.000006	41.342430	0.002307	0.017104	0.000193	0.013593	0.000001	19.747047	0.001442	5.130114	0.000193	0.000178
03/02/2007-03:00:00	1326.937988	28.058479	1930.235107	51.357483	0.053938	823.320740	0.020693	0.150537	0.000193	0.095352	0.002570	90.586464	0.004224	0.009163	0.000193	0.006807	0.001843	3.749725	0.000495	6.359841	0.000193	0.000947	0.000007	41.314465	0.002307	0.011809	0.000193	0.013445	0.000001	19.747454	0.001442	5.129534	0.000193	0.000176
03/02/2007-06:00:00	1327.200928	28.065582	1930.437500	51.362843	0.058971	823.104736	0.020707	0.134557	0.000193	0.094368	0.002164	90.575951	0.004226	0.007456	0.000193	0.006736	0.001560	3.746233	0.000495	6.359169	0.000193	0.000938	0.000006	41.286686	0.002307	0.009646	0.000193	0.013296	0.000000	19.747862	0.001442	5.128953	0.000193	0.000174
03/02/2007-09:00:00	1327.571167	28.075018	1930.718262	51.370193	0.063524	822.852539	0.020720	0.128148	0.000193	0.093373	0.001662	90.562851	0.004227	0.006761	0.000193	0.006665	0.001212	3.739382	0.000495	6.358498	0.000193	0.000928	0.000003	41.259090	0.002307	0.008763	0.000193	0.013148	0.000000	19.748274	0.001442	5.128370	0.000193	0.000173
03/02/2007-12:00:00	1328.170288	28.089857	1931.148560	51.381649	0.010455	822.527710	0.020730	0.125647	0.000193	0.092353	0.000488	90.544800	0.004229	0.006484	0.000193	0.006592	0.000362	3.725768	0.000495	6.357825	0.000193	0.000916	0.000001	41.231670	0.002306	0.008403	0.000193	0.012999	0.000000	19.748686	0.001442	5.127789	0.000193	0.000171
03/02/2007-15:00:00	1328.639038	28.101252	1931.514526	51.390831	0.011173	822.212830	0.020740	0.124709	0.000193	0.091319	0.000631	90.529221	0.004230	0.006366	0.000193	0.006519	0.000507	3.716474	0.000495	6.357152	0.000193	0.000904	0.000000	41.204426	0.002306	0.008248	0.000193	0.012847	0.000000	19.749098	0.001442	5.127206	0.000193	0.000169
03/02/2007-18:00:00	1328.894653	28.108185	1931.712036	51.396057	0.009822	821.984192	0.020743	0.157422	0.000193	0.090337	0.000817	90.515442	0.004231	0.009818	0.000193	0.006454	0.000593	3.712945	0.000495	6.356634	0.000193	0.000894	0.000006	41.172970	0.002304	0.012550	0.000193	0.012705	0.000001	19.749372	0.001442	5.126770	0.000193	0.000167
03/02/2007-21:00:00	1329.094116	28.113832	1931.871460	51.400269	0.035800	821.721497	0.020739	0.204038	0.000193	0.089459	0.002001	90.498474	0.004230	0.014731	0.000193	0.006402	0.001439	3.710428	0.000494	6.356275	0.000193	0.000885	0.000011	41.137173	0.002302	0.018708	0.000193	0.012580	0.000001	19.749495	0.001441	5.126476	0.000193	0.000166
03/03/2007-00:00:00	1329.278198	28.119127	1932.020630	51.404213	0.141792	821.676392	0.020743	0.259381	0.000193	0.089026	0.008549	90.495728	0.004230	0.020589	0.000193	0.006384	0.004021	3.712392	0.000495	6.356090	0.000193	0.000881	0.005110	41.116726	0.002301	0.026047	0.000193	0.012519	0.000298	19.750647	0.001441	5.126343	0.000193	0.000167
03/03/2007-03:00:00	1329.485107	28.124945	1932.185425	51.408554	0.236806	821.680115	0.020725	0.259388	0.000193	0.089324	0.014460	90.497414	0.004227	0.020601	0.000193	0.006407	0.006141	3.714571	0.000494	6.355803	0.000193	0.000885	0.010158	41.102066	0.002299	0.026063	0.000193	0.012556	0.000592	19.752060	0.001441	5.126116	0.000193	0.000168
03/03/2007-06:00:00	1329.727051	28.131567	1932.373535	51.413540	0.302763	821.682983	0.020710	0.245438	0.000193	0.089611	0.018736	90.499870	0.004225	0.019123	0.000193	0.006427	0.007463	3.715849	0.000494	6.355448	0.000193	0.000888	0.014253	41.089252	0.002297	0.024208	0.000193	0.012590	0.000831	19.753540	0.001441	5.125826	0.000193	0.000168
03/03/2007-09:00:00	1330.000610	28.138918	1932.583496	51.419094	0.342245	821.681580	0.020699	0.218881	0.000193	0.089871	0.021536	90.502998	0.004224	0.016322	0.000193	0.006443	0.008217	3.716057	0.000494	6.354995	0.000193	0.000890	0.017181	41.078251	0.002296	0.020680	0.000193	0.012619	0.001001	19.755051	0.001441	5.125447	0.000193	0.000169
03/03/2007-12:00:00	1330.337280	28.147633	1932.839722	51.425831	0.346461	821.631287	0.020696	0.171011	0.000193	0.089943	0.021929	90.503960	0.004224	0.011269	0.000193	0.006442	0.008175	3.713394	0.000494	6.354364	0.000193	0.000891	0.017929	41.066879	0.002296	0.014343	0.000193	0.012620	0.001044	19.756413	0.001441	5.124907	0.000193	0.000168
03/03/2007-15:00:00	1330.606445	28.154890	1933.046753	51.431309	0.370353	821.610291	0.020683	0.217574	0.000193	0.090458	0.023633	90.504608	0.004222	0.016193	0.000193	0.006478	0.008666	3.713601	0.000494	6.354045	0.000193	0.000896	0.019656	41.052536	0.002295	0.020467	0.000193	0.012685	0.001145	19.757824	0.001441	5.124652	0.000193	0.000169
03/03/2007-18:00:00	1330.780884	28.159960	1933.189575	51.435074	0.397633	821.541748	0.020643	0.329509	0.000193	0.091038	0.025354	90.497818	0.004216	0.028080	0.000193	0.006533	0.009351	3.716371	0.000493	6.354172	0.000193	0.000902	0.020983	41.026386	0.002290	0.035313	0.000193	0.012768	0.001222	19.758863	0.001441	5.124808	0.000193	0.000172
03/03/2007-21:00:00	1330.833008	28.162212	1933.249512	51.436630	0.427650	821.451538	0.020602	0.423835	0.000193	0.091820	0.027035	90.486824	0.004209	0.038080	0.000193	0.006611	0.010282	3.722342	0.000492	6.354537	0.000193	0.000910	0.021694	40.992157	0.002285	0.047794	0.000193	0.012884	0.001263	19.759613	0.001440	5.125179	0.000193	0.000175
03/04/2007-00:00:00	1330.846558	28.163576	1933.283325	51.437489	0.326651	821.256653	0.020592	0.344220	0.000193	0.091256	0.020443	90.471443	0.004207	0.029657	0.000193	0.006588	0.008249	3.726762	0.000492	6.354344	0.000193	0.000905	0.015217	40.952347	0.002281	0.037280	0.000193	0.012807	0.000886	19.759663	0.001440	5.125037	0.000193	0.000176
03/04/2007-03:00:00	1330.895386	28.165758	1933.341431	51.438988	0.242981	821.066833	0.020593	0.281109	0.000193	0.090598	0.014748	90.458206	0.004207	0.022985	0.000193	0.006551	0.006417	3.730521	0.000493	6.354002	0.000193	0.000900	0.009799	40.916344	0.002280	0.028921	0.000193	0.012711	0.000570	19.759834	0.001440	5.124759	0.000193	0.000175
03/04/2007-06:00:00	1330.998413	28.169184	1933.436035	51.441463	0.209035	820.851807	0.020598	0.241430	0.000193	0.089889	0.011555	90.444939	0.004208	0.018787	0.000193	0.006508	0.005517	3.732871	0.000493	6.353590	0.000193	0.000895	0.006509	40.881973	0.002278	0.023657	0.000193	0.012608	0.000378	19.760052	0.001440	5.124416	0.000193	0.000175
03/04/2007-09:00:00	1331.150269	28.173731	1933.563599	51.444820	0.191996	820.623108	0.020603	0.210723	0.000193	0.089125	0.009421	90.431908	0.004208	0.015537	0.000193	0.006459	0.004902	3.733876	0.000493	6.353108	0.000193	0.000888	0.004355	40.849411	0.002277	0.019599	0.000193	0.012496	0.000253	19.760321	0.001440	5.124010	0.000193	0.000174
03/04/2007-12:00:00	1331.329224	28.178907	1933.709351	51.448666	0.183772	820.399841	0.020610	0.188800	0.000193	0.088247	0.007054	90.419937	0.004209	0.013209	0.000193	0.006396	0.003949	3.734581	0.000493	6.352580	0.000193	0.000881	0.002578	40.818386	0.002276	0.016681	0.000193	0.012366	0.000150	19.760639	0.001439	5.123561	0.000193	0.000172
03/04/2007-15:00:00	1331.488770	28.183630	1933.842163	51.452160	0.192672	820.129333	0.020610	0.228706	0.000193	0.087368	0.005975	90.402763	0.004209	0.017423	0.000193	0.006333	0.003594	3.735483	0.000493	6.352283	0.000193	0.000873	0.001608	40.780773	0.002274	0.021879	0.000193	0.012235	0.000094	19.760729	0.001439	5.123322	0.000193	0.000170
03/04/2007-18:00:00	1331.563477	28.186407	1933.917847	51.454136	0.211153	819.867981	0.020607	0.269062	0.000193	0.086466	0.005478	90.384567	0.004208	0.021818	0.000193	0.006269	0.003552	3.738911	0.000493	6.352108	0.000193	0.000865	0.000957	40.739304	0.002271	0.027684	0.000193	0.012101	0.000056	19.760700	0.001439	5.123198	0.000193	0.000169
03/04/2007-21:00:00	1331.537109	28.186859	1933.924927	51.454273	0.234741	819.710876	0.020603	0.225997	0.000193	0.085516	0.005756	90.374847	0.004207	0.017261	0.000193	0.006201	0.003877	3.746004	0.000493	6.351648	0.000193	0.000858	0.000574	40.705620	0.002269	0.022008	0.000193	0.011960	0.000033	19.760931	0.001439	5.122811	0.000193	0.000167
03/05/2007-00:00:00	1331.482544	28.186659	1933.912842	51.453903	0.255402	819.603943	0.020614	0.168552	0.000193	0.084654	0.005290	90.370438	0.004209	0.011086	0.000193	0.006138	0.003707	3.754732	0.000493	6.350996	0.000193	0.000852	0.000339	40.677044	0.002268	0.014176	0.000193	0.011830	0.000020	19.761335	0.001439	5.122248	0.000193	0.000165
03/05/2007-03:00:00	1331.471558	28.187462	1933.930054	51.454311	0.271576	819.480713	0.020625	0.142551	0.000193	0.083803	0.004730	90.365532	0.004211	0.008293	0.000193	0.006077	0.003470	3.762566	0.000494	6.350327	0.000193	0.000846	0.000191	40.648750	0.002268	0.010599	0.000193	0.011702	0.000011	19.761753	0.001439	5.121670	0.000193	0.000163
03/05/2007-06:00:00	1331.526123	28.189770	1933.992065	51.455917	0.279224	819.331299	0.020636	0.132466	0.000193	0.082952	0.004059	90.359238	0.004212	0.007184	0.000193	0.006016	0.002989	3.768764	0.000494	6.349662	0.000193	0.000840	0.000111	40.620468	0.002268	0.009174	0.000193	0.011576	0.000006	19.762169	0.001439	5.121093	0.000193	0.000162
03/05/2007-09:00:00	1331.639160	28.193426	1934.093018	51.458572	0.054351	819.385315	0.020652	0.128163	0.000193	0.082097	0.001989	90.352951	0.004215	0.006722	0.000193	0.005954	0.001359	3.774282	0.000495	6.348995	0.000193	0.000833	0.000061	40.592411	0.002267	0.008575	0.000193	0.011450	0.000002	19.762589	0.001439	5.120517	0.000193	0.000160
03/05/2007-12:00:00	1331.784424	28.197823	1934.216431	51.461815	0.066397	819.192017	0.020663	0.127053	0.000193	0.081245	0.002956	90.343231	0.004216	0.006585	0.000193	0.005893	0.002019	3.776528	0.000495	6.348333	0.000193	0.000826	0.000134	40.564857	0.002267	0.008399	0.000193	0.011325	0.000006	19.763027	0.001439	5.119942	0.000193	0.000158
03/05/2007-15:00:00	1331.909058	28.201750	1934.325806	51.464687	0.099149	818.995056	0.020673	0.127759	0.000193	0.080395	0.004492	90.333916	0.004218	0.006637	0.000193	0.005833	0.003035	3.779160	0.000495	6.347677	0.000193	0.000818	0.000322	40.537815	0.002267	0.008457	0.000193	0.011200	0.000017	19.763489	0.001439	5.119371	0.000193	0.000156
03/05/2007-18:00:00	1331.942505	28.203569	1934.373169	51.465904	0.120749	818.840454	0.020669	0.126456	0.000192	0.079519	0.004736	90.326996	0.004217	0.006493	0.000192	0.005769	0.003330	3.785108	0.000495	6.347013	0.000192	0.000811	0.000178	40.510273	0.002265	0.008263	0.000192	0.011071	0.000009	19.763916	0.001439	5.118793	0.000192	0.000155
03/05/2007-21:00:00	1331.866699	28.202881	1934.346924	51.465153	0.142043	818.737061	0.020663	0.125959	0.000192	0.078614	0.004382	90.322952	0.004215	0.006421	0.000192	0.005703	0.003243	3.794907	0.000495	6.346350	0.000192	0.000804	0.000097	40.482510	0.002262	0.008158	0.000192	0.010938	0.000005	19.764343	0.001439	5.118216	0.000192	0.000153
03/06/2007-00:00:00	1331.765747	28.201616	1934.303467	51.463940	0.161041	818.649414	0.020671	0.125662	0.000192	0.077783	0.004286	90.319977	0.004217	0.006387	0.000192	0.005644	0.003182	3.806161	0.000496	6.345686	0.000192	0.000798	0.000035	40.454208	0.002261	0.008102	0.000192	0.010815	0.000002	19.764772	0.001439	5.117638	0.000192	0.000151
03/06/2007-03:00:00	1331.746582	28.202232	1934.315308	51.464211	0.060967	818.636169	0.020685	0.125644	0.000192	0.076956	0.001806	90.317253	0.004219	0.006365	0.000192	0.005584	0.001439	3.816601	0.000496	6.345024	0.000192	0.000792	0.000020	40.425816	0.002261	0.008065	0.000192	0.010693	0.000001	19.765200	0.001439	5.117061	0.000192	0.000150
03/06/2007-06:00:00	1331.842407	28.205492	1934.405151	51.466557	0.001812	818.523621	0.020695	0.125831	0.000192	0.076124	0.000157	90.310822	0.004220	0.006364	0.000192	0.005525	0.000129	3.822856	0.000497	6.344365	0.000192	0.000786	0.000000	40.397762	0.002260	0.008056	0.000192	0.010572	0.000000	19.765633	0.001439	5.116484	0.000192	0.000148
03/06/2007-09:00:00	1332.032104	28.210913	1934.558228	51.470596	0.001474	818.308533	0.020702	0.125767	0.000192	0.075290	0.000128	90.300591	0.004221	0.006351	0.000192	0.005465	0.000105	3.824623	0.000497	6.343705	0.000192	0.000778	0.000000	40.370266	0.002259	0.008036	0.000192	0.010452	0.000000	19.766062	0.001439	5.115905	0.000192	0.000146
03/06/2007-12:00:00	1332.269653	28.217430	1934.743652	51.475502	0.001320	818.074768	0.020709	0.125880	0.000192	0.074456	0.000114	90.289421	0.004222	0.006345	0.000192	0.005406	0.000093	3.824580	0.000497	6.343045	0.000192	0.000771	0.000001	40.343338	0.002259	0.008018	0.000192	0.010332	0.000000	19.766495	0.001439	5.115327	0.000192	0.000145
03/06/2007-15:00:00	1332.468750	28.223072	1934.903442	51.479725	0.012920	817.861511	0.020716	0.125981	0.000192	0.073624	0.001046	90.279083	0.004224	0.006343	0.000192	0.005347	0.000710	3.825108	0.000497	6.342386	0.000192	0.000763	0.000129	40.317249	0.002258	0.008006	0.000192	0.010213	0.000008	19.766960	0.001439	5.114751	0.000192	0.000143
03/06/2007-18:00:00	1332.480347	28.224388	1934.936401	51.480553	0.042605	817.717224	0.020679	0.125833	0.000192	0.072633	0.002105	90.272820	0.004216	0.006318	0.000192	0.005275	0.001492	3.831464	0.000496	6.341728	0.000192	0.000754	0.000068	40.290768	0.002252	0.007962	0.000192	0.010069	0.000004	19.767401	0.001438	5.114173	0.000192	0.000141
03/06/2007-21:00:00	1332.215942	28.219360	1934.782349	51.476391	0.080714	817.729919	0.020634	0.096205	0.000192	0.071586	0.003193	90.274361	0.004208	0.005316	0.000192	0.005199	0.002280	3.847126	0.000496	6.340974	0.000192	0.000746	0.000038	40.264755	0.002245	0.006982	0.000192	0.009917	0.000002	19.767870	0.001437	5.113565	0.000192	0.000139
03/07/2007-00:00:00	1331.867798	28.212400	1934.571899	51.470715	0.210265	817.858398	0.020701	0.078803	0.000192	0.070990	0.010223	90.283844	0.004221	0.004734	0.000192	0.005159	0.006333	3.851299	0.000498	6.340204	0.000192	0.000741	0.002688	40.285145	0.002255	0.006409	0.000192	0.009829	0.000157	19.768965	0.001438	5.112953	0.000192	0.000138
03/07/2007-03:00:00	1331.675659	28.209034	1934.466797	51.467857	0.315915	817.959412	0.020766	0.070722	0.000192	0.070518	0.016107	90.292877	0.004232	0.004462	0.000192	0.005126	0.009316	3.815772	0.000498	6.339430	0.000192	0.000728	0.005731	40.416428	0.002268	0.006145	0.000192	0.009775	0.000334	19.770243	0.001440	5.112339	0.000192	0.000137
03/07/2007-06:00:00	1331.687256	28.210356	1934.499634	51.468685	0.378986	818.004944	0.020790	0.066332	0.000192	0.070343	0.019461	90.299759	0.004236	0.004316	0.000192	0.005109	0.010435	3.772319	0.000497	6.338654	0.000192	0.000718	0.008770	40.560177	0.002278	0.006009	0.000192	0.009811	0.000511	19.771660	0.001441	5.111725	0.000192	0.000137
03/07/2007-09:00:00	1331.850220	28.215151	1934.634888	51.472244	0.401794	817.942627	0.020795	0.113107	0.000192	0.070157	0.020802	90.300217	0.004237	0.007661	0.000192	0.005091	0.010376	3.753944	0.000497	6.338077	0.000192	0.000713	0.011178	40.611912	0.002281	0.010025	0.000192	0.009851	0.000651	19.772943	0.001441	5.111243	0.000192	0.000136
03/07/2007-12:00:00	1332.084839	28.221600	1934.818848	51.477108	0.388711	817.781311	0.020784	0.208347	0.000192	0.070071	0.021129	90.294411	0.004236	0.014096	0.000192	0.005085	0.009784	3.757378	0.000497	6.337805	0.000192	0.000714	0.013004	40.592079	0.002280	0.017458	0.000192	0.009867	0.000757	19.774031	0.001441	5.110952	0.000192	0.000136
03/07/2007-15:00:00	1332.299561	28.227583	1934.989136	51.481606	0.372959	817.635559	0.020774	0.245548	0.000192	0.070047	0.021460	90.289742	0.004234	0.016244	0.000192	0.005085	0.009427	3.761070	0.000496	6.337523	0.000192	0.000714	0.014330	40.573307	0.002278	0.019865	0.000192	0.009861	0.000834	19.775141	0.001441	5.110644	0.000192	0.000136
03/07/2007-18:00:00	1332.403564	28.231026	1935.084473	51.484104	0.362034	817.548584	0.020775	0.197063	0.000192	0.069675	0.021419	90.289803	0.004235	0.011060	0.000192	0.005056	0.009432	3.767146	0.000497	6.336939	0.000192	0.000712	0.014260	40.558010	0.002278	0.013483	0.000192	0.009804	0.000830	19.776266	0.001441	5.110091	0.000192	0.000135
03/07/2007-21:00:00	1332.365112	28.231184	1935.083862	51.484035	0.369795	817.544861	0.020778	0.133605	0.000192	0.069136	0.021936	90.292976	0.004235	0.007499	0.000192	0.005015	0.010025	3.777139	0.000497	6.336217	0.000192	0.000708	0.013806	40.542645	0.002277	0.009473	0.000192	0.009723	0.000804	19.777351	0.001441	5.109494	0.000192	0.000134
03/08/2007-00:00:00	1332.285278	28.230396	1935.055176	51.483219	0.418436	817.609558	0.020776	0.212109	0.000192	0.069256	0.025136	90.300186	0.004235	0.013942	0.000192	0.005024	0.011262	3.790799	0.000497	6.335939	0.000192	0.000712	0.016329	40.529655	0.002276	0.017176	0.000192	0.009735	0.000951	19.778849	0.001441	5.109204	0.000192	0.000134
03/08/2007-03:00:00	1332.272949	28.231157	1935.072144	51.483627	0.468624	817.613037	0.020760	0.323946	0.000192	0.069749	0.028257	90.304070	0.004232	0.021851	0.000192	0.005062	0.012173	3.801856	0.000497	6.335991	0.000192	0.000719	0.019428	40.516384	0.002274	0.026388	0.000192	0.009802	0.001132	19.780363	0.001441	5.109118	0.000192	0.000135
03/08/2007-06:00:00	1332.357788	28.234154	1935.154297	51.485779	0.504985	817.657471	0.020730	0.308601	0.000192	0.070338	0.030725	90.308891	0.004228	0.023495	0.000192	0.005107	0.012641	3.811923	0.000497	6.335864	0.000192	0.000727	0.022436	40.503819	0.002271	0.028765	0.000192	0.009883	0.001307	19.782000	0.001441	5.108994	0.000192	0.000137
03/08/2007-09:00:00	1332.524536	28.239031	1935.292236	51.489407	0.518769	817.675964	0.020699	0.302327	0.000192	0.070933	0.032206	90.312332	0.004224	0.024164	0.000192	0.005153	0.012675	3.819165	0.000497	6.335739	0.000192	0.000735	0.024792	40.491474	0.002269	0.029727	0.000192	0.009966	0.001444	19.783636	0.001441	5.108872	0.000192	0.000138
03/08/2007-12:00:00	1332.733887	28.244896	1935.458984	51.493813	0.522328	817.681458	0.020669	0.299984	0.000192	0.071554	0.033037	90.315025	0.004219	0.024451	0.000192	0.005201	0.012516	3.824881	0.000497	6.335618	0.000192	0.000743	0.026524	40.479382	0.002266	0.030129	0.000192	0.010051	0.001545	19.785271	0.001440	5.108751	0.000192	0.000140
03/08/2007-15:00:00	1332.937500	28.250633	1935.621826	51.498119	0.525025	817.694519	0.020640	0.297857	0.000192	0.072211	0.033643	90.318100	0.004215	0.024469	0.000192	0.005251	0.012417	3.830486	0.000496	6.335492	0.000192	0.000750	0.027764	40.467579	0.002264	0.030165	0.000192	0.010142	0.001617	19.786911	0.001440	5.108626	0.000192	0.000142
03/08/2007-18:00:00	1333.103394	28.255491	1935.759277	51.501743	0.518772	817.725830	0.020623	0.246862	0.000192	0.072686	0.033377	90.323830	0.004213	0.019166	0.000192	0.005282	0.012276	3.836343	0.000496	6.335110	0.000192	0.000756	0.027657	40.458477	0.002262	0.023685	0.000192	0.010203	0.001610	19.788538	0.001440	5.108284	0.000192	0.000142
03/08/2007-21:00:00	1333.227417	28.259394	1935.868652	51.504601	0.516276	817.758057	0.020612	0.229297	0.000192	0.072986	0.033160	90.329124	0.004212	0.017365	0.000192	0.005302	0.012308	3.843008	0.000496	6.334744	0.000192	0.000761	0.027245	40.447887	0.002261	0.021485	0.000192	0.010240	0.001586	19.790092	0.001440	5.107953	0.000192	0.000143
03/09/2007-00:00:00	1333.340698	28.263044	1935.970215	51.507275	0.596603	818.007629	0.020566	0.342354	0.000192	0.074622	0.038740	90.345329	0.004205	0.029385	0.000192	0.005424	0.013792	3.855145	0.000496	6.335002	0.000192	0.000779	0.033169	40.447018	0.002258	0.036155	0.000192	0.010467	0.001932	19.792608	0.001440	5.108151	0.000192	0.000147
03/09/2007-03:00:00	1333.472778	28.267132	1936.084839	51.510300	0.683040	818.295166	0.020511	0.404677	0.000192	0.076697	0.044766	90.363701	0.004197	0.036025	0.000192	0.005576	0.015354	3.867609	0.000495	6.335356	0.000192	0.000802	0.039649	40.448509	0.002254	0.044254	0.000192	0.010756	0.002310	19.795321	0.001440	5.108427	0.000192	0.000151
03/09/2007-06:00:00	1333.634155	28.271887	1936.219482	51.513828	0.749566	818.570740	0.020457	0.429990	0.000192	0.078873	0.049477	90.381340	0.004190	0.038754	0.000192	0.005736	0.016496	3.879040	0.000495	6.335720	0.000192	0.000826	0.044889	40.449684	0.002250	0.047577	0.000192	0.011059	0.002615	19.798025	0.001439	5.108708	0.000192	0.000156
03/09/2007-09:00:00	1333.820435	28.277222	1936.370605	51.517822	0.796567	818.837463	0.020406	0.439681	0.000192	0.081144	0.052891	90.398430	0.004182	0.039828	0.000192	0.005903	0.017242	3.889517	0.000494	6.336085	0.000192	0.000851	0.048869	40.450676	0.002246	0.048857	0.000192	0.011374	0.002847	19.800722	0.001439	5.108988	0.000192	0.000161
03/09/2007-12:00:00	1334.017334	28.282795	1936.529419	51.522007	0.829288	819.101013	0.020357	0.443648	0.000193	0.083518	0.055314	90.415276	0.004175	0.040286	0.000193	0.006076	0.017733	3.899455	0.000494	6.336458	0.000193	0.000877	0.051784	40.451401	0.002243	0.049393	0.000193	0.011703	0.003016	19.803415	0.001439	5.109271	0.000193	0.000166
03/09/2007-15:00:00	1334.197388	28.287977	1936.676514	51.525890	0.854042	819.372314	0.020311	0.444810	0.000193	0.085998	0.057115	90.432404	0.004169	0.040454	0.000193	0.006257	0.018140	3.909658	0.000493	6.336835	0.000193	0.000904	0.053859	40.451889	0.002240	0.049561	0.000193	0.012046	0.003137	19.806099	0.001438	5.109553	0.000193	0.000172
03/09/2007-18:00:00	1334.339111	28.292286	1936.798096	51.529087	0.874270	819.655701	0.020267	0.443715	0.000193	0.088582	0.058487	90.450066	0.004163	0.040389	0.000193	0.006445	0.018555	3.920739	0.000493	6.337210	0.000193	0.000933	0.055213	40.451878	0.002237	0.049451	0.000193	0.012403	0.003215	19.808765	0.001438	5.109832	0.000193	0.000177
03/09/2007-21:00:00	1334.443604	28.295729	1936.894043	51.531601	0.888685	819.942383	0.020228	0.439356	0.000193	0.091238	0.059362	90.467766	0.004157	0.039957	0.000193	0.006637	0.018927	3.932570	0.000493	6.337570	0.000193	0.000962	0.055836	40.450932	0.002234	0.048892	0.000193	0.012767	0.003251	19.811382	0.001438	5.110095	0.000193	0.000183
03/10/2007-00:00:00	1334.539185	28.298973	1936.984375	51.533962	0.781962	819.890015	0.020226	0.312818	0.000193	0.091888	0.051692	90.465820	0.004157	0.026636	0.000193	0.006682	0.017135	3.937032	0.000493	6.337262	0.000193	0.000970	0.047149	40.429642	0.002233	0.032717	0.000193	0.012849	0.002744	19.812458	0.001438	5.109809	0.000193	0.000184
03/10/2007-03:00:00	1334.653809	28.302650	1937.087158	51.536667	0.673995	819.843384	0.020227	0.262933	0.000193	0.092540	0.044098	90.464455	0.004157	0.021375	0.000193	0.006726	0.015173	3.941194	0.000493	6.336960	0.000193	0.000978	0.038951	40.409370	0.002232	0.026291	0.000193	0.012931	0.002266	19.813601	0.001438	5.109524	0.000193	0.000185
03/10/2007-06:00:00	1334.797729	28.307001	1937.210083	51.539894	0.587244	819.784424	0.020228	0.243058	0.000193	0.093192	0.038082	90.462448	0.004157	0.019282	0.000193	0.006770	0.013537	3.944463	0.000493	6.336659	0.000193	0.000985	0.032637	40.389034	0.002232	0.023728	0.000193	0.013012	0.001899	19.814739	0.001438	5.109242	0.000193	0.000186
03/10/2007-09:00:00	1334.966797	28.311934	1937.349976	51.543579	0.524878	819.715881	0.020228	0.235029	0.000193	0.093839	0.033806	90.459908	0.004158	0.018449	0.000193	0.006813	0.012339	3.946909	0.000493	6.336358	0.000193	0.000993	0.028230	40.368660	0.002231	0.022696	0.000193	0.013092	0.001643	19.815874	0.001438	5.108959	0.000193	0.000188
03/10/2007-12:00:00	1335.145630	28.317085	1937.496094	51.547451	0.479461	819.644287	0.020229	0.231864	0.000193	0.094485	0.030718	90.457207	0.004158	0.018114	0.000193	0.006856	0.011459	3.948972	0.000493	6.336058	0.000193	0.001000	0.025087	40.348278	0.002230	0.022277	0.000193	0.013172	0.001460	19.817009	0.001438	5.108676	0.000193	0.000189
03/10/2007-15:00:00	1335.290894	28.321472	1937.620239	51.550705	0.450969	819.586365	0.020231	0.230547	0.000193	0.095131	0.028717	90.455170	0.004158	0.017981	0.000193	0.006899	0.010974	3.951924	0.000493	6.335757	0.000193	0.001008	0.022869	40.327839	0.002230	0.022098	0.000193	0.013251	0.001331	19.818144	0.001438	5.108395	0.000193	0.000190
03/10/2007-18:00:00	1335.357544	28.324047	1937.691284	51.552555	0.438921	819.555420	0.020233	0.228488	0.000193	0.095770	0.027680	90.454483	0.004159	0.017767	0.000193	0.006941	0.010939	3.957065	0.000494	6.335450	0.000193	0.001015	0.021245	40.307034	0.002229	0.021832	0.000193	0.013329	0.001237	19.819262	0.001438	5.108105	0.000193	0.000191
03/10/2007-21:00:00	1335.342651	28.324743	1937.707031	51.552921	0.436768	819.543518	0.020238	0.223648	0.000193	0.096342	0.027175	90.454697	0.004159	0.017253	0.000193	0.006979	0.011193	3.964408	0.000494	6.335123	0.000193	0.001023	0.019852	40.285343	0.002228	0.021199	0.000193	0.013396	0.001155	19.820332	0.001438	5.107799	0.000193	0.000192
03/11/2007-00:00:00	1335.307373	28.324968	1937.708984	51.552929	0.728432	820.381042	0.020156	0.535224	0.000193	0.102331	0.047423	90.503731	0.004148	0.050135	0.000193	0.007408	0.016597	3.991243	0.000493	6.336510	0.000193	0.001090	0.041273	40.312130	0.002223	0.060849	0.000193	0.014219	0.002405	19.825207	0.001438	5.108883	0.000193	0.000204
03/11/2007-03:00:00	1335.311401	28.326086	1937.737183	51.553638	0.992947	821.188293	0.020072	0.671359	0.000194	0.108898	0.065778	90.550560	0.004135	0.064523	0.000194	0.007885	0.021519	4.016862	0.000493	6.337986	0.000194	0.001163	0.060642	40.336636	0.002217	0.078226	0.000194	0.015125	0.003535	19.830034	0.001437	5.110024	0.000194	0.000219
03/11/2007-06:00:00	1335.373047	28.328541	1937.804810	51.555397	1.196224	821.973877	0.019995	0.729535	0.000194	0.116097	0.080095	90.596130	0.004124	0.070689	0.000194	0.008413	0.025134	4.040809	0.000492	6.339509	0.000194	0.001242	0.076243	40.360596	0.002213	0.085600	0.000194	0.016121	0.004443	19.834883	0.001437	5.111186	0.000194	0.000235
03/11/2007-09:00:00	1335.483154	28.332115	1937.904785	51.558029	1.344549	822.733337	0.019925	0.752965	0.000194	0.123802	0.090726	90.640182	0.004115	0.073192	0.000194	0.008977	0.027644	4.063066	0.000491	6.341055	0.000194	0.001327	0.088216	40.383533	0.002209	0.088532	0.000194	0.017185	0.005140	19.839705	0.001437	5.112353	0.000194	0.000252
03/11/2007-12:00:00	1335.611816	28.336109	1938.018066	51.560986	1.451434	823.479675	0.019863	0.762552	0.000195	0.132116	0.098477	90.683327	0.004106	0.074223	0.000195	0.009584	0.029404	4.084445	0.000491	6.342627	0.000195	0.001418	0.097112	40.405430	0.002206	0.089679	0.000195	0.018330	0.005657	19.844501	0.001436	5.113524	0.000195	0.000271
03/11/2007-15:00:00	1335.696411	28.339092	1938.101074	51.563156	1.532206	824.236389	0.019831	0.766445	0.000195	0.141747	0.104250	90.726776	0.004102	0.074663	0.000195	0.010275	0.030823	4.106709	0.000491	6.344220	0.000195	0.001523	0.103506	40.426041	0.002206	0.090104	0.000195	0.019649	0.006028	19.849276	0.001437	5.114700	0.000195	0.000291
03/11/2007-18:00:00	1335.674316	28.339613	1938.112549	51.563416	1.593102	825.013123	0.019806	0.754172	0.000195	0.151958	0.108345	90.771210	0.004099	0.073395	0.000195	0.011004	0.032111	4.131325	0.000492	6.345757	0.000195	0.001635	0.107426	40.444740	0.002207	0.088484	0.000195	0.021040	0.006256	19.853966	0.001437	5.115818	0.000195	0.000313
03/11/2007-21:00:00	1335.539185	28.337526	1938.046997	51.561619	1.639558	825.800842	0.019788	0.744499	0.000196	0.162677	0.111174	90.815689	0.004097	0.072389	0.000196	0.011765	0.033317	4.158524	0.000493	6.347291	0.000196	0.001755	0.109430	40.460026	0.002208	0.087179	0.000196	0.022494	0.006372	19.858532	0.001437	5.116917	0.000196	0.000335
03/12/2007-00:00:00	1335.376465	28.334801	1937.963379	51.559338	1.521356	826.144592	0.019795	0.582963	0.000196	0.169231	0.102398	90.834091	0.004098	0.055514	0.000196	0.012223	0.031546	4.173922	0.000493	6.347916	0.000196	0.001829	0.098860	40.451637	0.002209	0.066939	0.000196	0.023363	0.005755	19.861086	0.001437	5.117313	0.000196	0.000348
03/12/2007-03:00:00	1335.281738	28.333649	1937.925659	51.558277	1.396255	826.476379	0.019804	0.519853	0.000196	0.176075	0.093459	90.852264	0.004100	0.048920	0.000196	0.012694	0.029355	4.168707	0.000494	6.348557	0.000196	0.001896	0.088931	40.497353	0.002213	0.058961	0.000196	0.024266	0.005176	19.863741	0.001438	5.117718	0.000196	0.000361
03/12/2007-06:00:00	1335.283325	28.334709	1937.952759	51.558949	1.292356	826.799622	0.019808	0.482091	0.000196	0.183299	0.086321	90.871124	0.004100	0.044938	0.000196	0.013192	0.027328	4.154401	0.000493	6.349128	0.000196	0.001962	0.081614	40.566128	0.002218	0.053870	0.000196	0.025286	0.004750	19.866562	0.001438	5.118063	0.000196	0.000375
03/12/2007-09:00:00	1335.361938	28.337547	1938.031982	51.561020	1.208867	827.117737	0.019807	0.434586	0.000196	0.190716	0.080796	90.891388	0.004100	0.039880	0.000196	0.013701	0.025580	4.145303	0.000493	6.349503	0.000196	0.002032	0.076358	40.617462	0.002221	0.047245	0.000196	0.026362	0.004445	19.869513	0.001439	5.118258	0.000196	0.000389
03/12/2007-12:00:00	1335.471191	28.341084	1938.131714	51.563637	1.144209	827.419128	0.019807	0.415162	0.000196	0.198338	0.076607	90.910683	0.004100	0.037828	0.000196	0.014223	0.024192	4.147223	0.000493	6.349883	0.000196	0.002110	0.072530	40.633160	0.002222	0.044547	0.000196	0.027440	0.004222	19.872450	0.001439	5.118452	0.000196	0.000404
03/12/2007-15:00:00	1335.560425	28.344164	1938.218384	51.565895	1.100063	827.724426	0.019808	0.406730	0.000197	0.206210	0.073719	90.930046	0.004100	0.036942	0.000197	0.014761	0.023284	4.155577	0.000493	6.350264	0.000197	0.002195	0.069797	40.631424	0.002222	0.043366	0.000197	0.028502	0.004063	19.875380	0.001439	5.118644	0.000197	0.000419
03/12/2007-18:00:00	1335.603394	28.346172	1938.273315	51.567322	1.062292	828.023804	0.019817	0.372008	0.000197	0.213795	0.071080	90.949631	0.004101	0.033343	0.000197	0.015265	0.022622	4.164348	0.000494	6.350462	0.000197	0.002277	0.066929	40.628555	0.002223	0.039177	0.000197	0.029487	0.003896	19.878208	0.001439	5.118699	0.000197	0.000432
03/12/2007-21:00:00	1335.601440	28.347149	1938.298096	51.567928	1.038204	828.320557	0.019827	0.361270	0.000197	0.221113	0.069250	90.968559	0.004103	0.032246	0.000197	0.015752	0.022294	4.169305	0.000494	6.350687	0.000197	0.002353	0.064650	40.636143	0.002225	0.037869	0.000197	0.030431	0.003764	19.880959	0.001440	5.118770	0.000197	0.000445
03/13/2007-00:00:00	1335.597412	28.348083	1938.321899	51.568516	0.630445	828.234558	0.019867	0.218349	0.000197	0.221183	0.041297	90.964172	0.004109	0.017448	0.000197	0.015723	0.013830	4.161275	0.000495	6.350083	0.000197	0.002346	0.037263	40.632351	0.002228	0.020973	0.000197	0.030391	0.002169	19.881729	0.001440	5.118229	0.000197	0.000442
03/13/2007-03:00:00	1335.676636	28.350924	1938.401123	51.570591	0.370176	828.028931	0.019910	0.160784	0.000197	0.221145	0.021439	90.954437	0.004115	0.011467	0.000197	0.015684	0.007485	4.157026	0.000495	6.349477	0.000197	0.002347	0.018578	40.604183	0.002230	0.014137	0.000197	0.030362	0.001060	19.882286	0.001440	5.117686	0.000197	0.000439
03/13/2007-06:00:00	1335.865723	28.356304	1938.555054	51.574650	0.235824	827.770508	0.019951	0.138034	0.000197	0.220747	0.009946	90.940178	0.004121	0.009094	0.000197	0.015624	0.003791	4.155324	0.000496	6.348871	0.000197	0.002344	0.007694	40.559513	0.002231	0.011422	0.000197	0.030258	0.000447	19.882681	0.001441	5.117145	0.000197	0.000436
03/13/2007-09:00:00	1336.135376	28.363544	1938.763550	51.580162	0.094240	827.548828	0.019993	0.129290	0.000197	0.220065	0.005068	90.923286	0.004127	0.008165	0.000197	0.015546	0.001853	4.150757	0.000497	6.348268	0.000197	0.002334	0.004264	40.513336	0.002232	0.010352	0.000197	0.030100	0.000180	19.882944	0.001441	5.116604	0.000197	0.000432
03/13/2007-12:00:00	1336.602417	28.374876	1939.128418	51.589333	0.001087	827.178894	0.020029	0.126175	0.000197	0.219189	0.000095	90.902168	0.004132	0.007808	0.000197	0.015455	0.000078	4.140489	0.000497	6.347667	0.000197	0.002321	0.000002	40.468792	0.002232	0.009936	0.000197	0.029918	0.000001	19.883217	0.001441	5.116064	0.000197	0.000428
03/13/2007-15:00:00	1336.869995	28.382067	1939.335083	51.594803	0.000000	826.834229	0.020050	0.125052	0.000197	0.217835	0.000000	90.881584	0.004135	0.007672	0.000197	0.015329	0.000000	4.133660	0.000497	6.347064	0.000197	0.002303	0.000000	40.420509	0.002231	0.009768	0.000197	0.029669	0.000000	19.883337	0.001441	5.115524	0.000197	0.000423
03/13/2007-18:00:00	1337.056885	28.387402	1939.487915	51.598827	0.000000	826.535767	0.020039	0.125014	0.000196	0.215486	0.000000	90.863373	0.004131	0.007634	0.000196	0.015131	0.000000	4.129370	0.000497	6.346466	0.000196	0.002275	0.000000	40.372726	0.002226	0.009718	0.000196	0.029283	0.000000	19.883459	0.001440	5.114984	0.000196	0.000415
03/13/2007-21:00:00	1337.156128	28.390705	1939.580811	51.601269	0.000000	826.285522	0.020026	0.124943	0.000196	0.212883	0.000000	90.847649	0.004128	0.007610	0.000196	0.014919	0.000000	4.127984	0.000496	6.345864	0.000196	0.002247	0.000000	40.325390	0.002220	0.009672	0.000196	0.028865	0.000000	19.883593	0.001440	5.114445	0.000196	0.000408
03/14/2007-00:00:00	1337.234741	28.393543	1939.660034	51.603336	0.008390	826.039612	0.020058	0.125192	0.000196	0.211243	0.000683	90.831985	0.004133	0.007609	0.000196	0.014784	0.000479	4.126838	0.000497	6.345265	0.000196	0.002229	0.000031	40.278202	0.002220	0.009655	0.000196	0.028584	0.000002	19.883739	0.001440	5.113905	0.000196	0.000403
03/14/2007-03:00:00	1337.374878	28.397799	1939.780884	51.606518	0.026662	825.778564	0.020099	0.125783	0.000196	0.209622	0.002125	90.815887	0.004139	0.007639	0.000196	0.014653	0.001351	4.123739	0.000497	6.344669	0.000196	0.002211	0.000454	40.232861	0.002222	0.009682	0.000196	0.028309	0.000026	19.883978	0.001440	5.113368	0.000196	0.000398
03/14/2007-06:00:00	1337.598877	28.403986	1939.958252	51.611210	0.058805	825.488037	0.020146	0.126227	0.000196	0.207870	0.003756	90.799263	0.004146	0.007658	0.000196	0.014515	0.002184	4.118114	0.000498	6.344072	0.000196	0.002191	0.001231	40.189663	0.002224	0.009688	0.000196	0.028020	0.000072	19.884319	0.001441	5.112831	0.000196	0.000393
03/14/2007-09:00:00	1337.932373	28.412609	1940.213013	51.617905	0.062903	825.172302	0.020176	0.126968	0.000196	0.205956	0.003283	90.781372	0.004151	0.007705	0.000196	0.014365	0.001898	4.109664	0.000499	6.343479	0.000196	0.002168	0.001122	40.146969	0.002224	0.009741	0.000196	0.027713	0.000065	19.884668	0.001441	5.112296	0.000196	0.000388
03/14/2007-12:00:00	1338.531372	28.427452	1940.643433	51.629345	0.049017	824.704895	0.020199	0.127253	0.000196	0.203890	0.002006	90.755692	0.004154	0.007713	0.000196	0.014208	0.001163	4.092480	0.000498	6.342883	0.000196	0.002142	0.000761	40.102627	0.002224	0.009738	0.000196	0.027392	0.000042	19.884901	0.001441	5.111760	0.000196	0.000383
03/14/2007-15:00:00	1338.809570	28.434883	1940.857300	51.635010	0.074558	824.412842	0.020240	0.127789	0.000196	0.202642	0.002913	90.739349	0.004160	0.007743	0.000196	0.014100	0.001812	4.084820	0.000499	6.342288	0.000196	0.002123	0.000892	40.061310	0.002225	0.009759	0.000196	0.027175	0.000052	19.885288	0.001441	5.111226	0.000196	0.000379
03/14/2007-18:00:00	1339.003662	28.440376	1941.014160	51.639156	0.094664	824.169739	0.020310	0.128479	0.000196	0.200377	0.004262	90.724922	0.004172	0.007785	0.000196	0.013942	0.002459	4.079893	0.000500	6.341697	0.000196	0.002096	0.001553	40.019775	0.002230	0.009803	0.000196	0.026832	0.000085	19.885649	0.001442	5.110692	0.000196	0.000375
03/14/2007-21:00:00	1339.104004	28.443718	1941.108521	51.641628	0.117737	823.931091	0.020323	0.129241	0.000196	0.197610	0.005124	90.710686	0.004173	0.007830	0.000196	0.013734	0.003050	4.077156	0.000500	6.341107	0.000196	0.002066	0.001526	39.976868	0.002228	0.009847	0.000196	0.026411	0.000083	19.885918	0.001442	5.110160	0.000196	0.000368
03/15/2007-00:00:00	1339.181519	28.446527	1941.187378	51.643677	0.116328	823.703125	0.020343	0.129627	0.000196	0.195169	0.004195	90.697166	0.004176	0.007846	0.000196	0.013553	0.002657	4.075951	0.000501	6.340518	0.000196	0.002040	0.000860	39.932693	0.002227	0.009854	0.000196	0.026038	0.000047	19.886106	0.001441	5.109629	0.000196	0.000363
03/15/2007-03:00:00	1339.316650	28.450666	1941.305054	51.646774	0.122286	823.444763	0.020365	0.130138	0.000196	0.192786	0.003596	90.682259	0.004179	0.007871	0.000196	0.013379	0.002418	4.073020	0.000501	6.339929	0.000196	0.002015	0.000503	39.888672	0.002226	0.009872	0.000196	0.025675	0.000026	19.886292	0.001442	5.109097	0.000196	0.000357
03/15/2007-06:00:00	1339.531250	28.456642	1941.476196	51.651302	0.125518	823.156311	0.020386	0.130400	0.000196	0.190331	0.002817	90.665817	0.004182	0.007882	0.000196	0.013201	0.002001	4.067800	0.000501	6.339340	0.000196	0.001989	0.000172	39.845070	0.002225	0.009871	0.000196	0.025308	0.000011	19.886480	0.001442	5.108567	0.000196	0.000352
03/15/2007-09:00:00	1339.807373	28.464037	1941.688965	51.656933	0.017473	822.953491	0.020408	0.131074	0.000196	0.187823	0.001152	90.649200	0.004185	0.007920	0.000196	0.013021	0.000763	4.061475	0.000501	6.338754	0.000196	0.001960	0.000110	39.801743	0.002224	0.009906	0.000196	0.024937	0.000004	19.886669	0.001441	5.108037	0.000196	0.000347
03/15/2007-12:00:00	1340.274292	28.475361	1942.053955	51.666100	0.001080	822.559021	0.020424	0.131389	0.000196	0.185276	0.000094	90.627548	0.004187	0.007929	0.000196	0.012838	0.000077	4.049431	0.000501	6.338167	0.000196	0.001931	0.000000	39.758987	0.002223	0.009902	0.000196	0.024564	0.000000	19.886858	0.001441	5.107508	0.000196	0.000341
03/15/2007-15:00:00	1340.548340	28.482710	1942.265503	51.671696	0.027708	822.233948	0.020438	0.131733	0.000196	0.182365	0.001196	90.608894	0.004189	0.007950	0.000196	0.012634	0.000913	4.040985	0.000501	6.337580	0.000196	0.001897	0.000001	39.716595	0.002222	0.009918	0.000196	0.024145	0.000000	19.887053	0.001441	5.106980	0.000196	0.000336
03/15/2007-18:00:00	1340.761108	28.488636	1942.435059	51.676186	0.010875	821.986938	0.020436	0.132253	0.000196	0.178933	0.000910	90.593407	0.004189	0.007976	0.000196	0.012388	0.000661	4.035675	0.000501	6.336993	0.000196	0.001859	0.000005	39.674694	0.002219	0.009940	0.000196	0.023655	0.000000	19.887255	0.001441	5.106452	0.000196	0.000328
03/15/2007-21:00:00	1340.909058	28.493073	1942.561646	51.679520	0.034011	821.734741	0.020414	0.132345	0.000195	0.175593	0.001710	90.578621	0.004184	0.007971	0.000195	0.012148	0.001248	4.031744	0.000500	6.336408	0.000195	0.001824	0.000003	39.633259	0.002213	0.009918	0.000195	0.023176	0.000000	19.887465	0.001441	5.105924	0.000195	0.000321
03/16/2007-00:00:00	1341.041748	28.497156	1942.677734	51.682568	0.049377	821.498291	0.020428	0.132793	0.000195	0.172984	0.001883	90.564995	0.004186	0.007990	0.000195	0.011965	0.001361	4.028924	0.000500	6.335821	0.000195	0.001796	0.000001	39.591934	0.002212	0.009923	0.000195	0.022799	0.000000	19.887676	0.001441	5.105397	0.000195	0.000316
03/16/2007-03:00:00	1341.212891	28.502131	1942.819580	51.686306	0.063893	821.248962	0.020443	0.128201	0.000195	0.170436	0.002085	90.550964	0.004188	0.007479	0.000195	0.011786	0.001490	4.024982	0.000500	6.335207	0.000195	0.001769	0.000002	39.551628	0.002211	0.009250	0.000195	0.022432	0.000000	19.887911	0.001440	5.104846	0.000195	0.000311
03/16/2007-06:00:00	1341.439575	28.508379	1942.998779	51.691051	0.092893	820.986328	0.020464	0.124553	0.000195	0.167887	0.003484	90.536484	0.004191	0.007073	0.000195	0.011608	0.002339	4.019027	0.000501	6.334581	0.000195	0.001742	0.000388	39.513535	0.002210	0.008704	0.000195	0.022068	0.000023	19.888254	0.001441	5.104288	0.000195	0.000306
03/16/2007-09:00:00	1341.710938	28.515663	1943.208252	51.696598	0.112725	820.715881	0.020480	0.123396	0.000195	0.165340	0.004229	90.521881	0.004193	0.006916	0.000195	0.011432	0.002798	4.012008	0.000501	6.333954	0.000195	0.001714	0.000615	39.476212	0.002209	0.008490	0.000195	0.021707	0.000036	19.888624	0.001441	5.103729	0.000195	0.000302
03/16/2007-12:00:00	1342.043579	28.524273	1943.463013	51.703285	0.130159	820.425537	0.020493	0.122824	0.000195	0.162842	0.004626	90.505959	0.004195	0.006835	0.000195	0.011257	0.003135	4.002892	0.000501	6.333328	0.000195	0.001686	0.000602	39.439468	0.002208	0.008375	0.000195	0.021354	0.000035	19.889004	0.001441	5.103170	0.000195	0.000297
03/16/2007-15:00:00	1342.258301	28.530245	1943.634399	51.707821	0.171442	820.173218	0.020535	0.122787	0.000195	0.160517	0.006645	90.492180	0.004202	0.006805	0.000195	0.011096	0.004467	3.996762	0.000501	6.332700	0.000195	0.001660	0.001027	39.403152	0.002211	0.008325	0.000195	0.021025	0.000059	19.889391	0.001441	5.102612	0.000195	0.000292
03/16/2007-18:00:00	1342.263672	28.531401	1943.664795	51.708584	0.193799	820.021545	0.020539	0.122545	0.000195	0.157614	0.006901	90.483978	0.004202	0.006766	0.000195	0.010894	0.004741	3.998020	0.000501	6.332072	0.000195	0.001630	0.001051	39.366379	0.002208	0.008258	0.000195	0.020618	0.000059	19.889748	0.001441	5.102052	0.000195	0.000287
03/16/2007-21:00:00	1341.988159	28.526070	1943.506592	51.704308	0.211963	819.986877	0.020530	0.122693	0.000195	0.154645	0.006400	90.481789	0.004200	0.006752	0.000195	0.010687	0.004644	4.008545	0.000501	6.331444	0.000195	0.001602	0.000577	39.328552	0.002204	0.008230	0.000195	0.020198	0.000032	19.890038	0.001440	5.101493	0.000195	0.000281
03/17/2007-00:00:00	1341.628540	28.518801	1943.291382	51.698509	0.242305	819.988281	0.020534	0.122747	0.000195	0.152087	0.006343	90.481758	0.004200	0.006732	0.000195	0.010508	0.004799	4.022509	0.000502	6.330818	0.000195	0.001582	0.000345	39.290035	0.002201	0.008189	0.000195	0.019831	0.000018	19.890335	0.001440	5.100932	0.000195	0.000276
03/17/2007-03:00:00	1341.407959	28.514738	1943.169434	51.695206	0.259420	819.929504	0.020547	0.122569	0.000195	0.149677	0.005839	90.478737	0.004202	0.006705	0.000195	0.010342	0.004484	4.033091	0.000502	6.330190	0.000195	0.001563	0.000131	39.251091	0.002199	0.008144	0.000195	0.019488	0.000008	19.890627	0.001440	5.100372	0.000195	0.000272
03/17/2007-06:00:00	1341.369019	28.514864	1943.169922	51.695168	0.020805	820.031311	0.020564	0.122739	0.000195	0.147254	0.001959	90.474564	0.004204	0.006693	0.000195	0.010176	0.001269	4.041084	0.000503	6.329564	0.000195	0.001542	0.000067	39.212139	0.002197	0.008112	0.000195	0.019149	0.000003	19.890924	0.001440	5.099811	0.000195	0.000267
03/17/2007-09:00:00	1341.462036	28.518038	1943.259033	51.697514	0.001824	819.846741	0.020573	0.123083	0.000195	0.144838	0.000158	90.465088	0.004205	0.006690	0.000195	0.010010	0.000131	4.042869	0.000503	6.328941	0.000195	0.001518	0.000000	39.173782	0.002196	0.008101	0.000195	0.018813	0.000000	19.891226	0.001440	5.099250	0.000195	0.000263
03/17/2007-12:00:00	1341.604004	28.522333	1943.381592	51.700729	0.001647	819.621826	0.020581	0.123178	0.000195	0.142450	0.000143	90.452812	0.004206	0.006672	0.000195	0.009848	0.000118	4.041986	0.000503	6.328316	0.000195	0.001495	0.000000	39.136040	0.002194	0.008057	0.000195	0.018484	0.000000	19.891529	0.001440	5.098689	0.000195	0.000258
03/17/2007-15:00:00	1341.714844	28.525917	1943.483154	51.703384	0.000000	819.417175	0.020564	0.123055	0.000195	0.139769	0.000000	90.441658	0.004203	0.006650	0.000195	0.009666	0.000000	4.042278	0.000502	6.327691	0.000195	0.001467	0.000000	39.098843	0.002189	0.008018	0.000195	0.018119	0.000000	19.891834	0.001439	5.098127	0.000195	0.000254
03/17/2007-18:00:00	1341.749878	28.527752	1943.533325	51.704685	0.000000	819.253723	0.020507	0.122800	0.000195	0.136555	0.000000	90.432678	0.004192	0.006611	0.000195	0.009450	0.000000	4.045187	0.000501	6.327065	0.000195	0.001435	0.000000	39.062088	0.002180	0.007956	0.000195	0.017686	0.000000	19.892151	0.001438	5.097564	0.000195	0.000248
03/17/2007-21:00:00	1341.707886	28.527807	1943.531738	51.704586	0.000000	819.130676	0.020453	0.122554	0.000195	0.133425	0.000000	90.425804	0.004182	0.006578	0.000195	0.009239	0.000000	4.050819	0.000500	6.326439	0.000195	0.001404	0.000000	39.025497	0.002172	0.007907	0.000195	0.017264	0.000000	19.892471	0.001437	5.097001	0.000195	0.000243
03/18/2007-00:00:00	1341.648071	28.527458	1943.518066	51.704174	0.000000	819.015259	0.020459	0.122590	0.000194	0.131180	0.000000	90.419388	0.004183	0.006559	0.000194	0.009088	0.000000	4.057176	0.000500	6.325813	0.000194	0.001383	0.000000	38.988590	0.002170	0.007866	0.000194	0.016956	0.000000	19.892794	0.001437	5.096437	0.000194	0.000239
03/18/2007-03:00:00	1341.637573	28.528248	1943.537598	51.704651	0.017678	818.859131	0.020468	0.122497	0.000194	0.129016	0.001452	90.410477	0.004184	0.006537	0.000194	0.008942	0.001049	4.060959	0.000500	6.325188	0.000194	0.001364	0.000040	38.952183	0.002168	0.007829	0.000194	0.016660	0.000002	19.893133	0.001437	5.095873	0.000194	0.000235
03/18/2007-06:00:00	1341.698853	28.530687	1943.605591	51.706417	0.058936	818.676514	0.020486	0.122624	0.000194	0.126883	0.003486	90.401512	0.004187	0.006527	0.000194	0.008799	0.002248	4.062843	0.000501	6.324562	0.000194	0.001343	0.000630	38.918232	0.002168	0.007801	0.000194	0.016371	0.000037	19.893606	0.001437	5.095310	0.000194	0.000232
03/18/2007-09:00:00	1341.818726	28.534477	1943.713013	51.709240	0.092732	818.471619	0.020504	0.122608	0.000194	0.124782	0.005018	90.391518	0.004190	0.006510	0.000194	0.008659	0.003145	4.062967	0.000501	6.323936	0.000194	0.001323	0.001105	38.884872	0.002168	0.007773	0.000194	0.016087	0.000064	19.894081	0.001437	5.094745	0.000194	0.000228
03/18/2007-12:00:00	1341.960693	28.538774	1943.835571	51.712460	0.139365	818.244507	0.020523	0.122899	0.000194	0.122740	0.007253	90.380341	0.004194	0.006516	0.000194	0.008522	0.004627	4.061626	0.000501	6.323311	0.000194	0.001302	0.001537	38.852100	0.002168	0.007771	0.000194	0.015812	0.000090	19.894564	0.001437	5.094182	0.000194	0.000225
03/18/2007-15:00:00	1342.049194	28.541845	1943.921753	51.714722	0.180661	818.043884	0.020550	0.122957	0.000194	0.120970	0.009217	90.370560	0.004198	0.006507	0.000194	0.008402	0.005929	4.061798	0.000502	6.322687	0.000194	0.001284	0.001921	38.819828	0.002169	0.007745	0.000194	0.015572	0.000112	19.895063	0.001438	5.093618	0.000194	0.000222
03/18/2007-18:00:00	1342.004395	28.541842	1943.918335	51.714573	0.204237	817.881897	0.020548	0.122926	0.000194	0.119158	0.009163	90.362640	0.004197	0.006484	0.000194	0.008278	0.006261	4.066171	0.000502	6.322061	0.000194	0.001267	0.001237	38.785343	0.002166	0.007707	0.000194	0.015325	0.000072	19.895430	0.001437	5.093053	0.000194	0.000218
03/18/2007-21:00:00	1341.811646	28.538422	1943.814941	51.711769	0.238550	817.783997	0.020544	0.123092	0.000194	0.117266	0.009524	90.358162	0.004196	0.006480	0.000194	0.008149	0.006839	4.065204	0.000502	6.321437	0.000194	0.001247	0.000761	38.775257	0.002165	0.007694	0.000194	0.015067	0.000043	19.895798	0.001437	5.092489	0.000194	0.000215
03/19/2007-00:00:00	1341.582886	28.534178	1943.687500	51.708317	0.204282	817.781067	0.020548	0.123060	0.000194	0.115427	0.006780	90.357758	0.004196	0.006463	0.000194	0.008024	0.004634	4.030387	0.000501	6.320810	0.000194	0.001213	0.000282	38.879055	0.002170	0.007663	0.000194	0.014834	0.000018	19.896162	0.001438	5.091924	0.000194	0.000212
03/19/2007-03:00:00	1341.446289	28.532049	1943.622192	51.706532	0.019839	817.879700	0.020565	0.123001	0.000194	0.113686	0.001645	90.357521	0.004198	0.006441	0.000194	0.007905	0.001107	3.964694	0.000499	6.320181	0.000194	0.001173	0.000124	39.075970	0.002181	0.007635	0.000194	0.014701	0.000005	19.896523	0.001439	5.091359	0.000194	0.000209
03/19/2007-06:00:00	1341.436768	28.532854	1943.642700	51.707027	0.002191	817.752197	0.020576	0.123205	0.000194	0.111936	0.000190	90.351570	0.004200	0.006438	0.000194	0.007787	0.000157	3.891281	0.000497	6.319549	0.000194	0.001132	0.000000	39.281433	0.002192	0.007651	0.000194	0.014626	0.000000	19.896889	0.001440	5.090794	0.000194	0.000206
03/19/2007-09:00:00	1341.525269	28.535912	1943.729370	51.709286	0.001839	817.560547	0.020584	0.123435	0.000194	0.110202	0.000160	90.341888	0.004201	0.006434	0.000194	0.007670	0.000132	3.836001	0.000496	6.318915	0.000194	0.001097	0.000000	39.420170	0.002200	0.007674	0.000194	0.014553	0.000000	19.897251	0.001440	5.090229	0.000194	0.000203
03/19/2007-12:00:00	1341.651611	28.539833	1943.841431	51.712223	0.001702	817.377319	0.020588	0.099972	0.000194	0.108492	0.000148	90.332260	0.004202	0.005628	0.000194	0.007554	0.000122	3.805463	0.000495	6.318196	0.000194	0.001070	0.000000	39.481346	0.002203	0.006968	0.000194	0.014442	0.000000	19.897642	0.001441	5.089638	0.000194	0.000200
03/19/2007-15:00:00	1341.758301	28.543310	1943.940308	51.714817	0.000000	817.228516	0.020567	0.072018	0.000194	0.106683	0.000000	90.324150	0.004198	0.004661	0.000194	0.007432	0.000000	3.791169	0.000494	6.317410	0.000194	0.001048	0.000000	39.497692	0.002202	0.006092	0.000194	0.014265	0.000000	19.898058	0.001441	5.089028	0.000194	0.000196
03/19/2007-18:00:00	1341.818970	28.545717	1944.008301	51.716587	0.000000	817.107178	0.020518	0.060087	0.000194	0.104720	0.000000	90.317451	0.004189	0.004242	0.000194	0.007298	0.000000	3.784051	0.000493	6.316622	0.000194	0.001027	0.000000	39.498127	0.002197	0.005706	0.000194	0.014029	0.000000	19.898474	0.001440	5.088418	0.000194	0.000193
03/19/2007-21:00:00	1341.834595	28.547089	1944.045776	51.717541	0.000000	817.011353	0.020471	0.054584	0.000194	0.102837	0.000000	90.312080	0.004181	0.004036	0.000194	0.007170	0.000000	3.777521	0.000491	6.315831	0.000194	0.001007	0.000000	39.501812	0.002192	0.005516	0.000194	0.013789	0.000000	19.898897	0.001440	5.087806	0.000194	0.000190
03/20/2007-00:00:00	1341.843994	28.548309	1944.078979	51.718395	0.157548	817.243408	0.020663	0.051879	0.000194	0.102037	0.009864	90.331001	0.004215	0.003946	0.000194	0.007122	0.004009	3.773794	0.000495	6.315039	0.000194	0.000998	0.007444	39.540310	0.002214	0.005433	0.000194	0.013701	0.000434	19.901049	0.001442	5.087194	0.000194	0.000189
03/20/2007-03:00:00	1341.906616	28.550762	1944.148315	51.720192	0.299450	817.510193	0.020762	0.050549	0.000193	0.102420	0.018833	90.352852	0.004232	0.003914	0.000193	0.007142	0.007321	3.775049	0.000497	6.314247	0.000193	0.001001	0.014880	39.566891	0.002225	0.005421	0.000193	0.013770	0.000868	19.903458	0.001444	5.086583	0.000193	0.000189
03/20/2007-06:00:00	1342.045044	28.554960	1944.268433	51.723343	0.409007	817.774597	0.020811	0.049353	0.000193	0.102826	0.025957	90.375107	0.004240	0.003874	0.000193	0.007160	0.009625	3.783771	0.000499	6.313453	0.000193	0.001008	0.021463	39.571590	0.002230	0.005391	0.000193	0.013828	0.001251	19.905989	0.001445	5.085971	0.000193	0.000189
03/20/2007-09:00:00	1342.243408	28.560547	1944.429565	51.727596	0.484947	818.016663	0.020847	0.048406	0.000193	0.103390	0.031131	90.396187	0.004247	0.003843	0.000193	0.007198	0.011110	3.790956	0.000500	6.312657	0.000193	0.001015	0.026657	39.575840	0.002235	0.005367	0.000193	0.013896	0.001553	19.908516	0.001445	5.085359	0.000193	0.000190
03/20/2007-12:00:00	1342.465210	28.566673	1944.605835	51.732262	0.537058	818.066589	0.020848	0.235114	0.000193	0.104073	0.034837	90.406403	0.004248	0.014386	0.000193	0.007250	0.012093	3.796399	0.000500	6.312670	0.000193	0.001023	0.030565	39.569046	0.002235	0.016653	0.000193	0.013982	0.001781	19.910637	0.001445	5.085154	0.000193	0.000192
03/20/2007-15:00:00	1342.654663	28.572052	1944.760254	51.736340	0.576873	818.035217	0.020825	0.407787	0.000193	0.104848	0.037657	90.408936	0.004244	0.027089	0.000193	0.007309	0.012909	3.802029	0.000500	6.313196	0.000193	0.001032	0.033401	39.552921	0.002232	0.030617	0.000193	0.014080	0.001945	19.912397	0.001445	5.085305	0.000193	0.000194
03/20/2007-18:00:00	1342.765137	28.575605	1944.862183	51.739014	0.599973	818.033386	0.020812	0.429673	0.000193	0.105427	0.039132	90.414024	0.004242	0.027652	0.000193	0.007351	0.013558	3.809124	0.000500	6.313461	0.000193	0.001039	0.034398	39.538055	0.002230	0.031009	0.000193	0.014150	0.002003	19.914125	0.001445	5.085262	0.000193	0.000196
03/20/2007-21:00:00	1342.792969	28.577257	1944.908325	51.740200	0.622017	818.110535	0.020793	0.381217	0.000193	0.105797	0.040351	90.421700	0.004239	0.026162	0.000193	0.007381	0.014297	3.818569	0.000500	6.313529	0.000193	0.001045	0.034774	39.523693	0.002227	0.029688	0.000193	0.014191	0.002025	19.915855	0.001445	5.085170	0.000193	0.000197
03/21/2007-00:00:00	1342.807251	28.578583	1944.945313	51.741135	0.398362	818.053894	0.020797	0.227461	0.000193	0.104253	0.025154	90.420746	0.004240	0.014361	0.000193	0.007278	0.009404	3.825521	0.000500	6.312902	0.000193	0.001031	0.020498	39.496708	0.002226	0.016525	0.000193	0.013975	0.001193	19.916594	0.001445	5.084610	0.000193	0.000194
03/21/2007-03:00:00	1342.910278	28.581970	1945.042114	51.743675	0.250853	817.917419	0.020803	0.156562	0.000193	0.102762	0.013658	90.416359	0.004241	0.009287	0.000193	0.007177	0.005378	3.829446	0.000500	6.312241	0.000193	0.001019	0.010458	39.468063	0.002225	0.010927	0.000193	0.013765	0.000597	19.917221	0.001445	5.084038	0.000193	0.000192
03/21/2007-06:00:00	1343.128784	28.588015	1945.216309	51.748280	0.167349	817.752930	0.020804	0.106657	0.000193	0.101257	0.006370	90.409027	0.004241	0.006528	0.000193	0.007077	0.002782	3.829420	0.000500	6.311502	0.000193	0.001006	0.004095	39.439415	0.002224	0.008034	0.000193	0.013556	0.000240	19.917789	0.001445	5.083444	0.000193	0.000190
03/21/2007-09:00:00	1343.596558	28.599360	1945.581909	51.757469	0.057302	817.533997	0.020804	0.085228	0.000193	0.099762	0.003051	90.395706	0.004241	0.005368	0.000193	0.006977	0.001261	3.822469	0.000500	6.310758	0.000193	0.000992	0.002228	39.410042	0.002223	0.006820	0.000193	0.013350	0.000091	19.918283	0.001445	5.082847	0.000193	0.000187
03/21/2007-12:00:00	1344.195679	28.614197	1946.012085	51.768917	0.000004	817.213623	0.020800	0.075226	0.000193	0.098284	0.000001	90.379211	0.004241	0.004845	0.000193	0.006878	0.000000	3.809810	0.000500	6.310007	0.000193	0.000976	0.000001	39.381714	0.002222	0.006274	0.000193	0.013148	0.000000	19.918779	0.001445	5.082249	0.000193	0.000185
03/21/2007-15:00:00	1344.579590	28.623894	1946.304688	51.776562	0.000000	816.974609	0.020780	0.070002	0.000193	0.096768	0.000000	90.365738	0.004237	0.004587	0.000193	0.006775	0.000000	3.802751	0.000499	6.309250	0.000193	0.000960	0.000000	39.351616	0.002219	0.006003	0.000193	0.012939	0.000000	19.919197	0.001444	5.081650	0.000193	0.000182
03/21/2007-18:00:00	1344.776489	28.629444	1946.464478	51.780788	0.000000	816.817810	0.020727	0.066672	0.000193	0.095043	0.000000	90.357300	0.004228	0.004431	0.000193	0.006657	0.000000	3.801659	0.000498	6.308490	0.000193	0.000943	0.000000	39.321869	0.002211	0.005841	0.000193	0.012700	0.000000	19.919619	0.001443	5.081050	0.000193	0.000179
03/21/2007-21:00:00	1344.862183	28.632427	1946.549683	51.783009	0.000000	816.719788	0.020671	0.064024	0.000193	0.093358	0.000000	90.351852	0.004218	0.004312	0.000193	0.006542	0.000000	3.804324	0.000497	6.307725	0.000193	0.000927	0.000000	39.292393	0.002204	0.005714	0.000193	0.012466	0.000000	19.920046	0.001443	5.080447	0.000193	0.000176
03/22/2007-00:00:00	1344.920410	28.634783	1946.616699	51.784752	0.000000	816.635498	0.020661	0.061786	0.000193	0.091999	0.000000	90.347115	0.004217	0.004213	0.000193	0.006449	0.000000	3.808022	0.000496	6.306954	0.000193	0.000916	0.000000	39.262867	0.002201	0.005608	0.000193	0.012277	0.000000	19.920479	0.001442	5.079843	0.000193	0.000173
03/22/2007-03:00:00	1345.053345	28.638853	1946.733643	51.787827	0.001672	816.511780	0.020662	0.060097	0.000193	0.090733	0.000145	90.340355	0.004217	0.004149	0.000193	0.006364	0.000120	3.809275	0.000496	6.306182	0.000193	0.000905	0.000000	39.233517	0.002200	0.005549	0.000193	0.012100	0.000000	19.920912	0.001442	5.079237	0.000193	0.000171
03/22/2007-06:00:00	1345.285034	28.645197	1946.916870	51.792667	0.001319	816.342041	0.020661	0.058368	0.000193	0.089487	0.000115	90.331306	0.004217	0.004075	0.000193	0.006279	0.000094	3.807316	0.000496	6.305406	0.000193	0.000893	0.000000	39.204472	0.002199	0.005473	0.000193	0.011927	0.000000	19.921350	0.001442	5.078631	0.000193	0.000169
03/22/2007-09:00:00	1345.865723	28.659559	1947.336060	51.803833	0.001059	815.994202	0.020656	0.056675	0.000193	0.088247	0.000092	90.313530	0.004216	0.004008	0.000193	0.006196	0.000076	3.794027	0.000496	6.304626	0.000193	0.000880	0.000000	39.175804	0.002198	0.005400	0.000193	0.011758	0.000000	19.921789	0.001442	5.078024	0.000193	0.000167
03/22/2007-12:00:00	1346.464844	28.674400	1947.766357	51.815273	0.000000	815.649841	0.020650	0.055179	0.000193	0.087032	0.000000	90.295708	0.004216	0.003950	0.000193	0.006113	0.000000	3.780053	0.000495	6.303841	0.000193	0.000866	0.000000	39.147446	0.002196	0.005345	0.000193	0.011594	0.000000	19.922234	0.001442	5.077417	0.000193	0.000165
03/22/2007-15:00:00	1346.831421	28.683722	1948.046021	51.822609	0.024328	815.422241	0.020642	0.053789	0.000193	0.085714	0.000977	90.283241	0.004215	0.003896	0.000193	0.006025	0.000755	3.772733	0.000495	6.303054	0.000193	0.000852	0.000000	39.119396	0.002195	0.005297	0.000193	0.011414	0.000000	19.922682	0.001442	5.076807	0.000193	0.000163
03/22/2007-18:00:00	1347.018311	28.689043	1948.199585	51.826649	0.011770	815.309509	0.020623	0.052273	0.000193	0.084292	0.000980	90.276375	0.004212	0.003832	0.000193	0.005930	0.000714	3.771923	0.000495	6.302263	0.000193	0.000838	0.000006	39.091610	0.002192	0.005227	0.000193	0.011220	0.000000	19.923130	0.001442	5.076197	0.000193	0.000160
03/22/2007-21:00:00	1347.083496	28.691553	1948.271484	51.828529	0.038592	815.216980	0.020564	0.050915	0.000192	0.082870	0.001919	90.271561	0.004202	0.003775	0.000192	0.005832	0.001393	3.774495	0.000494	6.301469	0.000192	0.000825	0.000003	39.063969	0.002184	0.005164	0.000192	0.011023	0.000000	19.923586	0.001441	5.075586	0.000192	0.000158
03/23/2007-00:00:00	1347.111450	28.693201	1948.318237	51.829716	0.057659	815.148987	0.020563	0.049555	0.000192	0.081793	0.002129	90.268341	0.004201	0.003715	0.000192	0.005759	0.001533	3.779014	0.000494	6.300673	0.000192	0.000816	0.000002	39.036167	0.002183	0.005103	0.000192	0.010872	0.000000	19.924042	0.001441	5.074975	0.000192	0.000156
03/23/2007-03:00:00	1347.170044	28.695555	1948.385254	51.831470	0.076453	815.063232	0.020563	0.048348	0.000192	0.080750	0.002420	90.264221	0.004202	0.003666	0.000192	0.005687	0.001725	3.782728	0.000494	6.299874	0.000192	0.000807	0.000001	39.008427	0.002182	0.005049	0.000192	0.010727	0.000000	19.924501	0.001441	5.074361	0.000192	0.000154
03/23/2007-06:00:00	1347.274658	28.698977	1948.483521	51.834045	0.001774	815.046509	0.020565	0.047205	0.000192	0.079725	0.000154	90.261467	0.004202	0.003617	0.000192	0.005617	0.000127	3.786909	0.000494	6.299072	0.000192	0.000798	0.000000	38.980774	0.002180	0.005000	0.000192	0.010584	0.000000	19.924965	0.001441	5.073748	0.000192	0.000152
03/23/2007-09:00:00	1347.418213	28.703295	1948.607910	51.837330	0.001634	814.935547	0.020565	0.046153	0.000192	0.078718	0.000142	90.255516	0.004202	0.003576	0.000192	0.005549	0.000117	3.788327	0.000494	6.298269	0.000192	0.000790	0.000000	38.953270	0.002179	0.004958	0.000192	0.010445	0.000000	19.925428	0.001441	5.073134	0.000192	0.000150
03/23/2007-12:00:00	1347.577271	28.707970	1948.742920	51.840881	0.001579	814.817322	0.020564	0.045200	0.000192	0.077731	0.000137	90.249222	0.004202	0.003538	0.000192	0.005481	0.000113	3.789303	0.000494	6.297464	0.000192	0.000781	0.000000	38.925930	0.002178	0.004920	0.000192	0.010308	0.000000	19.925892	0.001441	5.072519	0.000192	0.000148
03/23/2007-15:00:00	1347.711304	28.712065	1948.860840	51.843979	0.000000	814.714050	0.020559	0.044103	0.000192	0.076735	0.000000	90.243736	0.004201	0.003490	0.000192	0.005413	0.000000	3.791283	0.000494	6.296657	0.000192	0.000772	0.000000	38.898731	0.002176	0.004868	0.000192	0.010171	0.000000	19.926363	0.001440	5.071904	0.000192	0.000147
03/23/2007-18:00:00	1347.786621	28.714811	1948.939331	51.846031	0.000000	814.639709	0.020545	0.043148	0.000192	0.075717	0.000000	90.239761	0.004199	0.003449	0.000192	0.005344	0.000000	3.795293	0.000494	6.295848	0.000192	0.000763	0.000000	38.871601	0.002174	0.004823	0.000192	0.010030	0.000000	19.926832	0.001440	5.071288	0.000192	0.000145
03/23/2007-21:00:00	1347.803833	28.716209	1948.978882	51.847046	0.000000	814.592834	0.020532	0.042158	0.000192	0.074728	0.000000	90.237213	0.004197	0.003407	0.000192	0.005276	0.000000	3.801375	0.000494	6.295037	0.000192	0.000755	0.000000	38.844456	0.002171	0.004777	0.000192	0.009893	0.000000	19.927305	0.001440	5.070672	0.000192	0.000143
03/24/2007-00:00:00	1347.806152	28.717262	1949.008301	51.847782	0.274733	815.337524	0.020808	0.041834	0.000192	0.075184	0.018118	90.291740	0.004244	0.003414	0.000192	0.005310	0.006101	3.820520	0.000500	6.294228	0.000192	0.000762	0.016434	38.882515	0.002201	0.004806	0.000192	0.009949	0.000959	19.931593	0.001444	5.070056	0.000192	0.000144
03/24/2007-03:00:00	1347.831787	28.718855	1949.053833	51.848942	0.527598	815.805847	0.020800	0.384624	0.000192	0.077584	0.034841	90.327255	0.004244	0.027425	0.000192	0.005474	0.011462	3.838966	0.000501	6.295012	0.000192	0.000789	0.032134	38.900379	0.002201	0.030842	0.000192	0.010260	0.001874	19.935265	0.001444	5.070419	0.000192	0.000149
03/24/2007-06:00:00	1347.892700	28.721270	1949.123169	51.850746	0.726665	816.037354	0.020758	0.744584	0.000192	0.080322	0.048115	90.348030	0.004236	0.051102	0.000192	0.005673	0.015516	3.855470	0.000500	6.296795	0.000192	0.000819	0.044999	38.903244	0.002196	0.056133	0.000192	0.010621	0.002623	19.938383	0.001444	5.071343	0.000192	0.000155
03/24/2007-09:00:00	1347.984863	28.724398	1949.212769	51.853100	0.874997	816.241821	0.020719	0.900386	0.000193	0.083184	0.058182	90.367531	0.004230	0.061002	0.000193	0.005882	0.018454	3.870934	0.000500	6.298633	0.000193	0.000851	0.055046	38.905373	0.002192	0.066576	0.000193	0.010999	0.003208	19.941484	0.001443	5.072284	0.000193	0.000162
03/24/2007-12:00:00	1348.089478	28.727814	1949.311035	51.855679	0.981933	816.427124	0.020682	0.974596	0.000193	0.086114	0.065567	90.386169	0.004224	0.065387	0.000193	0.006097	0.020545	3.885854	0.000500	6.300526	0.000193	0.000882	0.062564	38.906780	0.002188	0.071092	0.000193	0.011386	0.003645	19.944557	0.001443	5.073239	0.000193	0.000169
03/24/2007-15:00:00	1348.173340	28.730745	1949.395752	51.857887	1.059603	816.857788	0.020605	0.765113	0.000193	0.089114	0.070957	90.413139	0.004213	0.059055	0.000193	0.006318	0.022101	3.902088	0.000499	6.301573	0.000193	0.000915	0.067988	38.914871	0.002183	0.065780	0.000193	0.011783	0.003960	19.947884	0.001442	5.073941	0.000193	0.000176
03/24/2007-18:00:00	1348.210205	28.732599	1949.449097	51.859253	1.115355	817.331238	0.020525	0.643575	0.000193	0.092159	0.074752	90.441559	0.004201	0.055026	0.000193	0.006542	0.023311	3.919550	0.000498	6.302485	0.000193	0.000949	0.071559	38.923038	0.002178	0.062231	0.000193	0.012184	0.004168	19.951202	0.001442	5.074592	0.000193	0.000183
03/24/2007-21:00:00	1348.201660	28.733398	1949.471191	51.859806	1.154222	817.809814	0.020452	0.591397	0.000193	0.095322	0.077292	90.470146	0.004191	0.053059	0.000193	0.006775	0.024246	3.938091	0.000497	6.303391	0.000193	0.000984	0.073672	38.930038	0.002174	0.060385	0.000193	0.012600	0.004290	19.954477	0.001442	5.075228	0.000193	0.000190
03/25/2007-00:00:00	1348.185669	28.734022	1949.488770	51.860229	1.042835	817.890808	0.020427	0.420392	0.000193	0.096134	0.069261	90.475693	0.004188	0.036639	0.000193	0.006839	0.022456	3.948061	0.000497	6.303415	0.000193	0.000994	0.064375	38.912056	0.002172	0.041855	0.000193	0.012702	0.003748	19.955980	0.001441	5.075179	0.000193	0.000193
03/25/2007-03:00:00	1348.215698	28.735718	1949.537231	51.861473	0.918430	817.950134	0.020407	0.344173	0.000194	0.096896	0.060540	90.480392	0.004185	0.029274	0.000194	0.006897	0.020211	3.956642	0.000497	6.303395	0.000194	0.001004	0.054937	38.894192	0.002170	0.033484	0.000194	0.012796	0.003197	19.957478	0.001441	5.075094	0.000194	0.000195
03/25/2007-06:00:00	1348.312500	28.738955	1949.630493	51.863914	0.815388	818.000183	0.020386	0.321645	0.000194	0.097785	0.053507	90.484703	0.004182	0.027164	0.000194	0.006964	0.018196	3.963676	0.000497	6.303423	0.000194	0.001015	0.047774	38.877415	0.002168	0.031077	0.000194	0.012907	0.002780	19.959059	0.001441	5.075047	0.000194	0.000197
03/25/2007-09:00:00	1348.464233	28.743452	1949.760498	51.867344	0.737550	818.028870	0.020365	0.312828	0.000194	0.098703	0.048311	90.487846	0.004179	0.026359	0.000194	0.007033	0.016599	3.968994	0.000497	6.303456	0.000194	0.001026	0.042731	38.860683	0.002166	0.030153	0.000194	0.013022	0.002487	19.960630	0.001441	5.075001	0.000194	0.000200
03/25/2007-12:00:00	1348.637085	28.748442	1949.904663	51.871143	0.679020	818.051514	0.020346	0.309086	0.000194	0.099659	0.044458	90.490631	0.004177	0.026034	0.000194	0.007104	0.015375	3.973523	0.000497	6.303488	0.000194	0.001037	0.039092	38.844048	0.002164	0.029772	0.000194	0.013141	0.002275	19.962198	0.001441	5.074956	0.000194	0.000202
03/25/2007-15:00:00	1348.773560	28.752592	1950.024658	51.874294	0.641147	818.090088	0.020327	0.307388	0.000194	0.100673	0.041902	90.494194	0.004174	0.025894	0.000194	0.007178	0.014649	3.978943	0.000496	6.303521	0.000194	0.001049	0.036498	38.827423	0.002163	0.029588	0.000194	0.013267	0.002124	19.963768	0.001441	5.074911	0.000194	0.000205
03/25/2007-18:00:00	1348.822754	28.754730	1950.086304	51.875900	0.612617	818.148621	0.020318	0.272967	0.000194	0.101537	0.039748	90.499565	0.004173	0.022329	0.000194	0.007238	0.014288	3.986139	0.000496	6.303354	0.000194	0.001059	0.033765	38.810852	0.002161	0.025553	0.000194	0.013370	0.001965	19.965269	0.001441	5.074711	0.000194	0.000206
03/25/2007-21:00:00	1348.780396	28.754747	1950.086060	51.875854	0.599736	818.229309	0.020312	0.261742	0.000194	0.102287	0.038484	90.505730	0.004173	0.021184	0.000194	0.007290	0.014349	3.995812	0.000497	6.303205	0.000194	0.001069	0.031555	38.792908	0.002160	0.024244	0.000194	0.013457	0.001837	19.966717	0.001441	5.074526	0.000194	0.000208
03/26/2007-00:00:00	1348.723145	28.754425	1950.076172	51.875534	0.378673	818.197510	0.020326	0.177098	0.000194	0.101517	0.023544	90.505646	0.004175	0.012357	0.000194	0.007235	0.009305	4.004396	0.000497	6.302579	0.000194	0.001063	0.018034	38.764332	0.002160	0.014254	0.000194	0.013343	0.001049	19.967388	0.001441	5.073971	0.000194	0.000206
03/26/2007-03:00:00	1348.765137	28.756380	1950.132324	51.876987	0.241735	818.071106	0.020345	0.142880	0.000194	0.100786	0.012629	90.501762	0.004178	0.008781	0.000194	0.007181	0.005267	4.009730	0.000498	6.301949	0.000194	0.001058	0.008932	38.733891	0.002160	0.010204	0.000194	0.013233	0.000510	19.967958	0.001441	5.073415	0.000194	0.000205
03/26/2007-06:00:00	1348.935303	28.761316	1950.275024	51.880749	0.178505	817.891602	0.020362	0.129007	0.000194	0.100001	0.006472	90.493919	0.004180	0.007339	0.000194	0.007125	0.002964	4.010655	0.000498	6.301320	0.000194	0.001052	0.003759	38.702866	0.002160	0.008563	0.000194	0.013120	0.000217	19.968447	0.001441	5.072859	0.000194	0.000203
03/26/2007-09:00:00	1349.197876	28.768377	1950.479614	51.886166	0.060411	817.757202	0.020381	0.123762	0.000194	0.099189	0.003106	90.484329	0.004183	0.006769	0.000194	0.007066	0.001331	4.008839	0.000498	6.300692	0.000194	0.001045	0.002085	38.671394	0.002160	0.007913	0.000194	0.013002	0.000092	19.968878	0.001441	5.072303	0.000194	0.000202
03/26/2007-12:00:00	1349.648315	28.779341	1950.832886	51.895035	0.001090	817.465393	0.020395	0.121588	0.000193	0.098361	0.000095	90.470161	0.004185	0.006528	0.000193	0.007006	0.000078	4.001408	0.000498	6.300064	0.000193	0.001036	0.000001	38.640934	0.002159	0.007629	0.000193	0.012884	0.000000	19.969316	0.001441	5.071746	0.000193	0.000200
03/26/2007-15:00:00	1349.894409	28.786028	1951.026245	51.900158	0.000000	817.236694	0.020388	0.120742	0.000193	0.097427	0.000000	90.458496	0.004184	0.006424	0.000193	0.006938	0.000000	3.998115	0.000498	6.299434	0.000193	0.001026	0.000000	38.608730	0.002156	0.007503	0.000193	0.012751	0.000000	19.969681	0.001441	5.071190	0.000193	0.000198
03/26/2007-18:00:00	1350.008545	28.789660	1951.131226	51.902908	0.000000	817.077942	0.020345	0.119939	0.000193	0.096187	0.000000	90.450394	0.004175	0.006343	0.000193	0.006848	0.000000	3.999134	0.000497	6.298803	0.000193	0.001013	0.000000	38.576786	0.002149	0.007392	0.000193	0.012577	0.000000	19.970039	0.001440	5.070632	0.000193	0.000195
03/26/2007-21:00:00	1349.963501	28.789618	1951.129761	51.902821	0.000000	816.999023	0.020297	0.119760	0.000193	0.094951	0.000000	90.446320	0.004166	0.006312	0.000193	0.006759	0.000000	4.005486	0.000496	6.298172	0.000193	0.001002	0.000000	38.544857	0.002142	0.007347	0.000193	0.012402	0.000000	19.970407	0.001439	5.070074	0.000193	0.000192
03/27/2007-00:00:00	1349.878784	28.788654	1951.101563	51.902023	0.096830	816.969543	0.020358	0.119962	0.000193	0.094214	0.005383	90.446953	0.004177	0.006307	0.000193	0.006708	0.003129	4.012424	0.000498	6.297542	0.000193	0.000997	0.002016	38.520546	0.002147	0.007332	0.000193	0.012295	0.000118	19.971245	0.001440	5.069517	0.000193	0.000191
03/27/2007-03:00:00	1349.902222	28.790192	1951.145630	51.903149	0.165622	816.905029	0.020432	0.119964	0.000193	0.093596	0.009373	90.446098	0.004190	0.006293	0.000193	0.006664	0.005214	4.016553	0.000499	6.296912	0.000193	0.000992	0.003939	38.497086	0.002153	0.007306	0.000193	0.012205	0.000230	19.972130	0.001441	5.068959	0.000193	0.000190
03/27/2007-06:00:00	1350.063965	28.794930	1951.282715	51.906761	0.226763	816.845886	0.020489	0.120306	0.000193	0.093050	0.012725	90.446785	0.004199	0.006305	0.000193	0.006625	0.006441	4.017741	0.000501	6.296285	0.000193	0.000988	0.006696	38.478588	0.002157	0.007312	0.000193	0.012125	0.000390	19.973289	0.001441	5.068403	0.000193	0.000188
03/27/2007-09:00:00	1350.324585	28.801941	1951.485840	51.912136	0.242579	816.767761	0.020516	0.120486	0.000193	0.092795	0.013236	90.446869	0.004203	0.006306	0.000193	0.006601	0.006326	4.016379	0.000501	6.295656	0.000193	0.000985	0.007801	38.461399	0.002159	0.007306	0.000193	0.012081	0.000455	19.974510	0.001442	5.067846	0.000193	0.000188
03/27/2007-12:00:00	1350.789795	28.813225	1951.850342	51.921299	0.181781	816.545288	0.020525	0.120750	0.000193	0.092269	0.009494	90.438934	0.004205	0.006305	0.000193	0.006560	0.004489	4.009030	0.000501	6.295029	0.000193	0.000980	0.005739	38.439686	0.002159	0.007300	0.000193	0.012004	0.000334	19.975447	0.001442	5.067289	0.000193	0.000186
03/27/2007-15:00:00	1351.048462	28.820190	1952.052612	51.926640	0.198843	816.428101	0.020527	0.160184	0.000193	0.092358	0.011314	90.434601	0.004206	0.010418	0.000193	0.006565	0.004969	4.006627	0.000501	6.294632	0.000193	0.000980	0.007647	38.417839	0.002159	0.011968	0.000193	0.012007	0.000445	19.976458	0.001442	5.066916	0.000193	0.000186
03/27/2007-18:00:00	1351.212280	28.824970	1952.190674	51.930294	0.235097	816.339844	0.020534	0.162150	0.000193	0.091625	0.013393	90.431946	0.004207	0.010657	0.000193	0.006511	0.005928	4.006524	0.000501	6.294153	0.000193	0.000973	0.008945	38.395920	0.002158	0.012122	0.000193	0.011902	0.000519	19.977421	0.001442	5.066476	0.000193	0.000185
03/27/2007-21:00:00	1351.269531	28.827290	1952.257690	51.932030	0.258821	816.272888	0.020545	0.137612	0.000193	0.090871	0.014797	90.430862	0.004208	0.008072	0.000193	0.006456	0.006906	4.008856	0.000501	6.293527	0.000193	0.000966	0.009080	38.373405	0.002157	0.009242	0.000193	0.011794	0.000526	19.978298	0.001442	5.065922	0.000193	0.000183
03/28/2007-00:00:00	1351.299316	28.828974	1952.306274	51.933285	0.183988	816.167175	0.020554	0.127602	0.000193	0.089922	0.009702	90.426491	0.004209	0.007001	0.000193	0.006388	0.004857	4.012415	0.000502	6.292898	0.000193	0.000957	0.005129	38.343796	0.002156	0.008040	0.000193	0.011662	0.000296	19.978773	0.001442	5.065365	0.000193	0.000181
03/28/2007-03:00:00	1351.388550	28.832031	1952.394897	51.935596	0.133592	816.019592	0.020568	0.123585	0.000193	0.089031	0.005612	90.420464	0.004212	0.006568	0.000193	0.006325	0.002970	4.014334	0.000502	6.292270	0.000193	0.000949	0.002527	38.313614	0.002155	0.007553	0.000193	0.011536	0.000141	19.979219	0.001442	5.064808	0.000193	0.000179
03/28/2007-06:00:00	1351.560303	28.837000	1952.538696	51.939392	0.122349	815.837708	0.020581	0.122112	0.000193	0.088118	0.003424	90.412361	0.004214	0.006394	0.000193	0.006261	0.002006	4.013669	0.000502	6.291642	0.000193	0.000941	0.000997	38.283421	0.002155	0.007345	0.000193	0.011409	0.000061	19.979643	0.001442	5.064252	0.000193	0.000177
03/28/2007-09:00:00	1351.796631	28.843452	1952.725708	51.944336	0.031778	815.713440	0.020596	0.121422	0.000193	0.087195	0.001525	90.403519	0.004216	0.006305	0.000193	0.006196	0.000846	4.011478	0.000502	6.291013	0.000193	0.000931	0.000598	38.252991	0.002154	0.007235	0.000193	0.011282	0.000023	19.980043	0.001442	5.063696	0.000193	0.000175
03/28/2007-12:00:00	1352.057007	28.850462	1952.928833	51.949711	0.001212	815.521118	0.020608	0.121411	0.000193	0.086264	0.000105	90.393829	0.004217	0.006282	0.000193	0.006131	0.000087	4.007979	0.000502	6.290384	0.000193	0.000922	0.000000	38.223053	0.002154	0.007198	0.000193	0.011154	0.000000	19.980446	0.001442	5.063139	0.000193	0.000174
03/28/2007-15:00:00	1352.277832	28.856567	1953.105591	51.954391	0.002391	815.320923	0.020605	0.121391	0.000193	0.085230	0.000194	90.383835	0.004217	0.006265	0.000193	0.006058	0.000138	4.004879	0.000502	6.289756	0.000193	0.000911	0.000006	38.192780	0.002151	0.007171	0.000193	0.011013	0.000000	19.980835	0.001442	5.062583	0.000193	0.000172
03/28/2007-18:00:00	1352.400024	28.860384	1953.216309	51.957298	0.005502	815.170837	0.020571	0.121264	0.000193	0.084042	0.000449	90.376381	0.004210	0.006242	0.000193	0.005974	0.000324	4.005019	0.000501	6.289126	0.000193	0.000898	0.000003	38.162643	0.002146	0.007135	0.000193	0.010851	0.000000	19.981224	0.001441	5.062025	0.000193	0.000169
03/28/2007-21:00:00	1352.411987	28.861658	1953.252808	51.958229	0.029921	815.053772	0.020538	0.121026	0.000192	0.082877	0.001093	90.371307	0.004204	0.006209	0.000192	0.005892	0.000794	4.008630	0.000501	6.288495	0.000192	0.000887	0.000001	38.132568	0.002140	0.007084	0.000192	0.010693	0.000000	19.981615	0.001440	5.061467	0.000192	0.000167
03/29/2007-00:00:00	1352.397949	28.862329	1953.271973	51.958702	0.051354	814.947510	0.020537	0.121077	0.000192	0.081904	0.001408	90.366966	0.004203	0.006201	0.000192	0.005824	0.000988	4.013427	0.000501	6.287866	0.000192	0.000879	0.000000	38.102196	0.002138	0.007064	0.000192	0.010558	0.000000	19.982008	0.001440	5.060910	0.000192	0.000165
03/29/2007-03:00:00	1352.456177	28.864672	1953.339966	51.960464	0.001932	814.875366	0.020550	0.121039	0.000192	0.080993	0.000168	90.362434	0.004205	0.006187	0.000192	0.005760	0.000138	4.017228	0.000501	6.287237	0.000192	0.000871	0.000000	38.071842	0.002137	0.007037	0.000192	0.010433	0.000000	19.982403	0.001440	5.060352	0.000192	0.000163
03/29/2007-06:00:00	1352.613159	28.869293	1953.473755	51.963989	0.001579	814.701904	0.020561	0.121161	0.000192	0.080076	0.000137	90.354057	0.004207	0.006181	0.000192	0.005696	0.000113	4.016892	0.000501	6.286607	0.000192	0.000862	0.000000	38.041695	0.002136	0.007021	0.000192	0.010308	0.000000	19.982801	0.001440	5.059794	0.000192	0.000161
03/29/2007-09:00:00	1352.845093	28.875654	1953.658203	51.968861	0.001311	814.493713	0.020570	0.121440	0.000192	0.079156	0.000114	90.343918	0.004208	0.006185	0.000192	0.005633	0.000094	4.014041	0.000501	6.285979	0.000192	0.000853	0.000000	38.011841	0.002135	0.007013	0.000192	0.010184	0.000000	19.983200	0.001440	5.059237	0.000192	0.000159
03/29/2007-12:00:00	1353.104248	28.882631	1953.860596	51.974220	0.001215	814.276306	0.020578	0.121365	0.000192	0.078236	0.000105	90.333328	0.004209	0.006170	0.000192	0.005569	0.000087	4.010168	0.000501	6.285348	0.000192	0.000843	0.000000	37.982296	0.002135	0.006986	0.000192	0.010060	0.000000	19.983599	0.001440	5.058678	0.000192	0.000158
03/29/2007-15:00:00	1353.299316	28.888136	1954.020020	51.978439	0.000000	814.095154	0.020561	0.121322	0.000192	0.077188	0.000000	90.324623	0.004206	0.006151	0.000192	0.005496	0.000000	4.008413	0.000501	6.284719	0.000192	0.000832	0.000000	37.952969	0.002131	0.006950	0.000192	0.009920	0.000000	19.984001	0.001440	5.058121	0.000192	0.000156
03/29/2007-18:00:00	1353.318359	28.889570	1954.062012	51.979504	0.000000	814.003113	0.020510	0.121315	0.000192	0.075966	0.000000	90.320435	0.004197	0.006143	0.000192	0.005410	0.000000	4.012543	0.000500	6.284090	0.000192	0.000820	0.000000	37.923695	0.002124	0.006939	0.000192	0.009756	0.000000	19.984407	0.001439	5.057562	0.000192	0.000153
03/29/2007-21:00:00	1353.116333	28.885902	1953.955200	51.976612	0.000000	814.018799	0.020462	0.121045	0.000192	0.074775	0.000000	90.321747	0.004188	0.006109	0.000192	0.005327	0.000000	4.024164	0.000499	6.283458	0.000192	0.000809	0.000000	37.894230	0.002116	0.006884	0.000192	0.009595	0.000000	19.984816	0.001438	5.057003	0.000192	0.000151
03/30/2007-00:00:00	1352.859009	28.880943	1953.811768	51.972729	0.000000	814.088623	0.020449	0.088028	0.000192	0.073817	0.000000	90.325317	0.004185	0.004980	0.000192	0.005260	0.000000	4.038079	0.000499	6.282709	0.000192	0.000802	0.000000	37.864906	0.002113	0.005939	0.000192	0.009464	0.000000	19.985264	0.001438	5.056408	0.000192	0.000149
03/30/2007-03:00:00	1352.758667	28.879625	1953.773315	51.971664	0.002500	814.076721	0.020453	0.067860	0.000192	0.072949	0.000217	90.324677	0.004186	0.004285	0.000192	0.005200	0.000179	4.047061	0.000500	6.281935	0.000192	0.000796	0.000000	37.835457	0.002112	0.005348	0.000192	0.009346	0.000000	19.985718	0.001438	5.055806	0.000192	0.000147
03/30/2007-06:00:00	1352.852539	28.882784	1953.865234	51.974060	0.001805	813.966553	0.020454	0.059057	0.000192	0.072082	0.000157	90.319145	0.004186	0.003981	0.000192	0.005140	0.000129	4.049903	0.000500	6.281158	0.000192	0.000788	0.000000	37.806339	0.002111	0.005093	0.000192	0.009229	0.000000	19.986176	0.001438	5.055202	0.000192	0.000146
03/30/2007-09:00:00	1353.077637	28.888979	1954.044434	51.978806	0.001336	813.794983	0.020453	0.054631	0.000192	0.071223	0.000116	90.310532	0.004186	0.003826	0.000192	0.005081	0.000095	4.048385	0.000500	6.280378	0.000192	0.000780	0.000000	37.777897	0.002109	0.004958	0.000192	0.009115	0.000000	19.986635	0.001438	5.054598	0.000192	0.000144
03/30/2007-12:00:00	1353.347290	28.896215	1954.254028	51.984360	0.001175	813.607788	0.020452	0.052043	0.000192	0.070378	0.000102	90.301094	0.004186	0.003729	0.000192	0.005023	0.000084	4.045168	0.000499	6.279596	0.000192	0.000771	0.000000	37.750015	0.002108	0.004870	0.000192	0.009003	0.000000	19.987099	0.001438	5.053994	0.000192	0.000142
03/30/2007-15:00:00	1353.556152	28.902037	1954.422974	51.988815	0.000000	813.458252	0.020417	0.050132	0.000192	0.069391	0.000000	90.293579	0.004180	0.003651	0.000192	0.004954	0.000000	4.043896	0.000499	6.278808	0.000192	0.000761	0.000000	37.722492	0.002103	0.004795	0.000192	0.008873	0.000000	19.987566	0.001437	5.053387	0.000192	0.000140
03/30/2007-18:00:00	1353.594849	28.903923	1954.477783	51.990234	0.000000	813.396912	0.020337	0.048509	0.000192	0.068207	0.000000	90.290520	0.004166	0.003581	0.000192	0.004871	0.000000	4.048271	0.000497	6.278018	0.000192	0.000749	0.000000	37.695103	0.002094	0.004723	0.000192	0.008717	0.000000	19.988037	0.001436	5.052780	0.000192	0.000138
03/30/2007-21:00:00	1353.419800	28.900877	1954.389160	51.987827	0.000000	813.437561	0.020258	0.046981	0.000191	0.067060	0.000000	90.292656	0.004153	0.003510	0.000191	0.004790	0.000000	4.060090	0.000496	6.277225	0.000191	0.000739	0.000000	37.667511	0.002084	0.004647	0.000191	0.008564	0.000000	19.988510	0.001435	5.052171	0.000191	0.000136
03/31/2007-00:00:00	1353.184448	28.896429	1954.260254	51.984341	0.027938	813.498596	0.020264	0.045716	0.000191	0.066292	0.002249	90.295494	0.004154	0.003453	0.000191	0.004737	0.001503	4.073005	0.000496	6.276430	0.000191	0.000733	0.000346	37.640446	0.002083	0.004593	0.000191	0.008459	0.000020	19.989065	0.001435	5.051562	0.000191	0.000134
03/31/2007-03:00:00	1353.058838	28.894526	1954.204956	51.982815	0.076946	813.473572	0.020275	0.044619	0.000191	0.065562	0.004524	90.294937	0.004156	0.003411	0.000191	0.004686	0.003004	4.082297	0.000497	6.275634	0.000191	0.000728	0.000634	37.613014	0.002083	0.004549	0.000191	0.008361	0.000037	19.989622	0.001435	5.050952	0.000191	0.000133
03/31/2007-06:00:00	1353.079834	28.896008	1954.247681	51.983910	0.144194	813.407654	0.020304	0.043699	0.000191	0.064890	0.007953	90.293159	0.004161	0.003379	0.000191	0.004641	0.005069	4.087158	0.000497	6.274836	0.000191	0.000723	0.001752	37.589184	0.002085	0.004523	0.000191	0.008271	0.000102	19.990383	0.001435	5.050343	0.000191	0.000132
03/31/2007-09:00:00	1353.209839	28.900002	1954.363647	51.986950	0.189071	813.304688	0.020339	0.042785	0.000191	0.064292	0.010171	90.289612	0.004168	0.003346	0.000191	0.004600	0.006270	4.088855	0.000498	6.274036	0.000191	0.000718	0.002764	37.566177	0.002088	0.004496	0.000191	0.008192	0.000161	19.991167	0.001436	5.049731	0.000191	0.000131
03/31/2007-12:00:00	1353.381104	28.904961	1954.507446	51.990738	0.220017	813.189636	0.020373	0.041899	0.000191	0.063704	0.011459	90.285408	0.004174	0.003315	0.000191	0.004560	0.006864	4.089145	0.000499	6.273235	0.000191	0.000712	0.003575	37.543659	0.002091	0.004469	0.000191	0.008114	0.000208	19.991951	0.001436	5.049120	0.000191	0.000129
03/31/2007-15:00:00	1353.535645	28.909523	1954.639771	51.994228	0.250330	813.090576	0.020404	0.041098	0.000191	0.063124	0.012626	90.282104	0.004179	0.003289	0.000191	0.004519	0.007440	4.089800	0.000500	6.272432	0.000191	0.000706	0.004280	37.521885	0.002093	0.004447	0.000191	0.008037	0.000249	19.992760	0.001436	5.048509	0.000191	0.000128
03/31/2007-18:00:00	1353.649780	28.913158	1954.745239	51.996994	0.218988	813.002319	0.020374	0.040114	0.000191	0.062359	0.010233	90.278130	0.004173	0.003243	0.000191	0.004464	0.005969	4.092165	0.000499	6.271628	0.000191	0.000699	0.003475	37.496483	0.002088	0.004399	0.000191	0.007936	0.000202	19.993343	0.001436	5.047898	0.000191	0.000127
03/31/2007-21:00:00	1353.724609	28.915886	1954.824097	51.999058	0.217428	812.914673	0.020343	0.039198	0.000191	0.061586	0.008647	90.274956	0.004168	0.003203	0.000191	0.004409	0.005152	4.095395	0.000498	6.270821	0.000191	0.000692	0.002793	37.471176	0.002083	0.004357	0.000191	0.007833	0.000162	19.993929	0.001435	5.047285	0.000191	0.000125
04/01/2007-00:00:00	1353.800659	28.918585	1954.903442	52.001095	0.206580	812.829346	0.020329	0.038436	0.000191	0.060873	0.006366	90.272041	0.004165	0.003168	0.000191	0.004360	0.004082	4.099216	0.000498	6.270012	0.000191	0.000685	0.001620	37.444656	0.002081	0.004327	0.000191	0.007738	0.000094	19.994453	0.001435	5.046671	0.000191	0.000124
04/01/2007-03:00:00	1353.943481	28.922827	1955.028076	52.004322	0.205517	812.713928	0.020329	0.037621	0.000191	0.060224	0.005169	90.267159	0.004165	0.003134	0.000191	0.004315	0.003455	4.100684	0.000498	6.269203	0.000191	0.000679	0.000924	37.418148	0.002079	0.004289	0.000191	0.007651	0.000053	19.994970	0.001435	5.046058	0.000191	0.000122
04/01/2007-06:00:00	1354.176514	28.929144	1955.212769	52.009171	0.202200	812.570557	0.020327	0.036938	0.000191	0.059580	0.004072	90.260841	0.004165	0.003107	0.000191	0.004270	0.002828	4.099486	0.000498	6.268392	0.000191	0.000673	0.000459	37.391911	0.002078	0.004265	0.000191	0.007566	0.000025	19.995476	0.001435	5.045444	0.000191	0.000121
04/01/2007-09:00:00	1354.568726	28.938972	1955.510864	52.016922	0.025680	812.546692	0.020329	0.036289	0.000191	0.058943	0.001660	90.252335	0.004166	0.003084	0.000191	0.004225	0.001090	4.094135	0.000498	6.267580	0.000191	0.000666	0.000259	37.365971	0.002077	0.004246	0.000191	0.007483	0.000012	19.995985	0.001435	5.044830	0.000191	0.000120
04/01/2007-12:00:00	1355.176880	28.953955	1955.947388	52.028488	0.000000	812.250916	0.020324	0.035536	0.000191	0.058305	0.000000	90.237885	0.004165	0.003048	0.000191	0.004181	0.000000	4.080867	0.000498	6.266765	0.000191	0.000658	0.000000	37.340462	0.002076	0.004209	0.000191	0.007400	0.000000	19.996489	0.001435	5.044216	0.000191	0.000119
04/01/2007-15:00:00	1355.465210	28.961548	1956.169556	52.034328	0.000000	812.105225	0.020296	0.032264	0.000191	0.057583	0.000000	90.230659	0.004160	0.002807	0.000191	0.004131	0.000000	4.076566	0.000497	6.265936	0.000191	0.000650	0.000000	37.315189	0.002072	0.003937	0.000191	0.007306	0.000000	19.996996	0.001435	5.043591	0.000191	0.000117
04/01/2007-18:00:00	1355.658447	28.966951	1956.328003	52.038464	0.000000	812.015625	0.020234	0.027409	0.000190	0.056734	0.000000	90.226295	0.004149	0.002472	0.000190	0.004071	0.000000	4.075287	0.000496	6.265090	0.000190	0.000640	0.000000	37.290371	0.002064	0.003542	0.000190	0.007195	0.000000	19.997515	0.001434	5.042957	0.000190	0.000116
04/01/2007-21:00:00	1355.743286	28.969854	1956.413696	52.040672	0.000000	811.982422	0.020175	0.025213	0.000190	0.055916	0.000000	90.224785	0.004139	0.002321	0.000190	0.004013	0.000000	4.077578	0.000494	6.264243	0.000190	0.000632	0.000000	37.265629	0.002057	0.003362	0.000190	0.007087	0.000000	19.998034	0.001433	5.042322	0.000190	0.000114
04/02/2007-00:00:00	1355.800659	28.972118	1956.481201	52.042374	0.000000	811.962097	0.020160	0.024415	0.000190	0.055298	0.000000	90.223946	0.004136	0.002265	0.000190	0.003969	0.000000	4.080851	0.000494	6.263397	0.000190	0.000626	0.000000	37.240654	0.002054	0.003300	0.000190	0.007005	0.000000	19.998556	0.001433	5.041688	0.000190	0.000113
04/02/2007-03:00:00	1355.922119	28.975861	1956.591309	52.045238	0.001721	811.906982	0.020159	0.023878	0.000190	0.054740	0.000149	90.221321	0.004136	0.002223	0.000190	0.003930	0.000123	4.081994	0.000494	6.262550	0.000190	0.000620	0.000000	37.215733	0.002053	0.003244	0.000190	0.006930	0.000000	19.999083	0.001432	5.041053	0.000190	0.000112
04/02/2007-06:00:00	1356.130981	28.981627	1956.760254	52.049648	0.001411	811.809570	0.020157	0.023684	0.000190	0.054188	0.000122	90.216606	0.004136	0.002205	0.000190	0.003891	0.000101	4.080277	0.000494	6.261704	0.000190	0.000615	0.000000	37.190945	0.002052	0.003224	0.000190	0.006857	0.000000	19.999605	0.001432	5.040419	0.000190	0.000111
04/02/2007-09:00:00	1356.407104	28.988934	1956.973877	52.055275	0.001174	811.682617	0.020155	0.023543	0.000190	0.053642	0.000102	90.210381	0.004136	0.002192	0.000190	0.003853	0.000084	4.076255	0.000494	6.260857	0.000190	0.000609	0.000000	37.166367	0.002050	0.003207	0.000190	0.006785	0.000000	20.000130	0.001432	5.039783	0.000190	0.000109
04/02/2007-12:00:00	1356.799072	28.998756	1957.272339	52.063026	0.001087	811.519714	0.020151	0.023486	0.000190	0.053103	0.000094	90.201439	0.004135	0.002187	0.000190	0.003816	0.000077	4.068394	0.000494	6.260012	0.000190	0.000603	0.000000	37.141979	0.002049	0.003201	0.000190	0.006714	0.000000	20.000656	0.001432	5.039150	0.000190	0.000108
04/02/2007-15:00:00	1357.056763	29.005648	1957.473755	52.068325	0.000000	811.412537	0.020123	0.023310	0.000190	0.052478	0.000000	90.196220	0.004130	0.002169	0.000190	0.003771	0.000000	4.064745	0.000493	6.259163	0.000190	0.000595	0.000000	37.117771	0.002045	0.003176	0.000190	0.006632	0.000000	20.001184	0.001432	5.038515	0.000190	0.000107
04/02/2007-18:00:00	1357.203613	29.009974	1957.601196	52.071640	0.000000	811.363342	0.020061	0.023208	0.000190	0.051734	0.000000	90.193916	0.004120	0.002154	0.000190	0.003719	0.000000	4.064726	0.000491	6.258317	0.000190	0.000587	0.000000	37.093639	0.002038	0.003159	0.000190	0.006535	0.000000	20.001713	0.001431	5.037880	0.000190	0.000106
04/02/2007-21:00:00	1357.222168	29.011347	1957.642578	52.072655	0.000000	811.378174	0.020003	0.022955	0.000190	0.051017	0.000000	90.194893	0.004110	0.002130	0.000190	0.003668	0.000000	4.069013	0.000490	6.257469	0.000190	0.000580	0.000000	37.069504	0.002030	0.003124	0.000190	0.006440	0.000000	20.002245	0.001430	5.037245	0.000190	0.000104
04/03/2007-00:00:00	1357.210083	29.012012	1957.663696	52.073132	0.000000	811.405457	0.019986	0.022928	0.000190	0.050468	0.000000	90.196510	0.004106	0.002126	0.000190	0.003629	0.000000	4.074483	0.000490	6.256621	0.000190	0.000575	0.000000	37.045029	0.002027	0.003120	0.000190	0.006367	0.000000	20.002777	0.001430	5.036609	0.000190	0.000103
04/03/2007-03:00:00	1357.288330	29.014753	1957.744873	52.075211	0.001868	811.382996	0.019985	0.022800	0.000190	0.049988	0.000162	90.195618	0.004106	0.002111	0.000190	0.003595	0.000133	4.077049	0.000490	6.255774	0.000190	0.000570	0.000000	37.020527	0.002026	0.003100	0.000190	0.006303	0.000000	20.003313	0.001430	5.035975	0.000190	0.000102
04/03/2007-06:00:00	1357.484375	29.020222	1957.905151	52.079403	0.001453	811.301819	0.019984	0.022686	0.000190	0.049509	0.000126	90.191811	0.004106	0.002098	0.000190	0.003562	0.000103	4.075834	0.000490	6.254925	0.000190	0.000565	0.000000	36.996166	0.002025	0.003083	0.000190	0.006239	0.000000	20.003847	0.001430	5.035339	0.000190	0.000101
04/03/2007-09:00:00	1357.765625	29.027662	1958.122559	52.085117	0.001152	811.181580	0.019981	0.022648	0.000190	0.049036	0.000100	90.186005	0.004106	0.002095	0.000190	0.003528	0.000082	4.071720	0.000490	6.254077	0.000190	0.000560	0.000000	36.972042	0.002023	0.003079	0.000190	0.006177	0.000000	20.004381	0.001430	5.034704	0.000190	0.000100
04/03/2007-12:00:00	1358.373901	29.042650	1958.558960	52.096680	0.000000	810.899475	0.019975	0.022515	0.000190	0.048557	0.000000	90.172119	0.004105	0.002081	0.000190	0.003495	0.000000	4.057100	0.000489	6.253230	0.000190	0.000554	0.000000	36.948135	0.002022	0.003059	0.000190	0.006116	0.000000	20.004915	0.001430	5.034070	0.000190	0.000099
04/03/2007-15:00:00	1358.640381	29.049732	1958.766724	52.102135	0.000000	810.797913	0.019940	0.022520	0.000189	0.047985	0.000000	90.167244	0.004099	0.002079	0.000189	0.003455	0.000000	4.053278	0.000488	6.252382	0.000189	0.000547	0.000000	36.924377	0.002017	0.003060	0.000189	0.006041	0.000000	20.005453	0.001429	5.033434	0.000189	0.000098
04/03/2007-18:00:00	1358.784790	29.054008	1958.892578	52.105412	0.000000	810.760498	0.019863	0.022237	0.000189	0.047276	0.000000	90.165619	0.004086	0.002051	0.000189	0.003404	0.000000	4.053453	0.000487	6.251533	0.000189	0.000539	0.000000	36.900723	0.002008	0.003020	0.000189	0.005949	0.000000	20.005993	0.001428	5.032799	0.000189	0.000097
04/03/2007-21:00:00	1358.783325	29.054914	1958.920776	52.106075	0.000000	810.795898	0.019790	0.022086	0.000189	0.046593	0.000000	90.167694	0.004073	0.002033	0.000189	0.003355	0.000000	4.058511	0.000485	6.250683	0.000189	0.000532	0.000000	36.877029	0.001999	0.002996	0.000189	0.005859	0.000000	20.006531	0.001427	5.032163	0.000189	0.000095
04/04/2007-00:00:00	1358.743652	29.054949	1958.923462	52.106064	0.000000	810.847046	0.019771	0.021927	0.000189	0.046108	0.000000	90.170609	0.004069	0.002019	0.000189	0.003321	0.000000	4.065005	0.000485	6.249834	0.000189	0.000527	0.000000	36.852962	0.001996	0.002976	0.000189	0.005794	0.000000	20.007072	0.001427	5.031527	0.000189	0.000094
04/04/2007-03:00:00	1358.797607	29.057129	1958.989014	52.107716	0.001949	810.846069	0.019771	0.021844	0.000189	0.045692	0.000169	90.170876	0.004069	0.002007	0.000189	0.003291	0.000139	4.068501	0.000485	6.248985	0.000189	0.000524	0.000000	36.828815	0.001995	0.002961	0.000189	0.005739	0.000000	20.007616	0.001426	5.030892	0.000189	0.000093
04/04/2007-06:00:00	1358.974976	29.062166	1959.136719	52.111576	0.001516	810.783142	0.019770	0.021815	0.000189	0.045277	0.000131	90.168053	0.004069	0.002004	0.000189	0.003262	0.000108	4.068057	0.000485	6.248135	0.000189	0.000520	0.000000	36.804790	0.001994	0.002957	0.000189	0.005684	0.000000	20.008158	0.001426	5.030256	0.000189	0.000093
04/04/2007-09:00:00	1359.241943	29.069267	1959.344604	52.117043	0.001201	810.678528	0.019767	0.021689	0.000189	0.044865	0.000104	90.163139	0.004069	0.001991	0.000189	0.003233	0.000085	4.064601	0.000485	6.247285	0.000189	0.000515	0.000000	36.781013	0.001992	0.002938	0.000189	0.005630	0.000000	20.008701	0.001426	5.029621	0.000189	0.000092
04/04/2007-12:00:00	1359.633057	29.079071	1959.642578	52.124794	0.001090	810.534180	0.019764	0.021652	0.000189	0.044456	0.000094	90.155273	0.004069	0.001987	0.000189	0.003205	0.000078	4.057069	0.000485	6.246437	0.000189	0.000510	0.000000	36.757442	0.001991	0.002934	0.000189	0.005576	0.000000	20.009249	0.001426	5.028985	0.000189	0.000091
04/04/2007-15:00:00	1359.874512	29.085583	1959.833252	52.129799	0.000000	810.452576	0.019727	0.021576	0.000189	0.043946	0.000000	90.151505	0.004062	0.001975	0.000189	0.003168	0.000000	4.054256	0.000484	6.245588	0.000189	0.000504	0.000000	36.734032	0.001986	0.002920	0.000189	0.005510	0.000000	20.009794	0.001426	5.028349	0.000189	0.000090
04/04/2007-18:00:00	1359.955811	29.088404	1959.917480	52.131958	0.000000	810.453186	0.019643	0.021390	0.000189	0.043287	0.000000	90.151901	0.004047	0.001959	0.000189	0.003121	0.000000	4.056696	0.000482	6.244738	0.000189	0.000497	0.000000	36.710667	0.001976	0.002896	0.000189	0.005424	0.000000	20.010340	0.001425	5.027714	0.000189	0.000089
04/04/2007-21:00:00	1359.835815	29.086576	1959.866089	52.130505	0.000000	810.553772	0.019561	0.021217	0.000189	0.042647	0.000000	90.157356	0.004033	0.001937	0.000189	0.003075	0.000000	4.065863	0.000480	6.243888	0.000189	0.000491	0.000000	36.687134	0.001966	0.002868	0.000189	0.005340	0.000000	20.010893	0.001423	5.027077	0.000189	0.000087
04/05/2007-00:00:00	1359.655151	29.083351	1959.774292	52.127975	0.000000	810.679749	0.019543	0.021055	0.000189	0.042226	0.000000	90.164177	0.004030	0.001924	0.000189	0.003045	0.000000	4.077252	0.000480	6.243038	0.000189	0.000487	0.000000	36.662987	0.001963	0.002847	0.000189	0.005283	0.000000	20.011442	0.001423	5.026441	0.000189	0.000086
04/05/2007-03:00:00	1359.566895	29.082256	1959.744141	52.127090	0.002439	810.751404	0.019545	0.020968	0.000189	0.041867	0.000211	90.168228	0.004030	0.001912	0.000189	0.003020	0.000173	4.085732	0.000481	6.242186	0.000189	0.000485	0.000000	36.638512	0.001962	0.002832	0.000189	0.005234	0.000000	20.011993	0.001423	5.025805	0.000189	0.000086
04/05/2007-06:00:00	1359.605957	29.084101	1959.799683	52.128483	0.001997	810.756592	0.019546	0.020954	0.000189	0.041508	0.000173	90.168961	0.004030	0.001910	0.000189	0.002994	0.000142	4.090259	0.000481	6.241337	0.000189	0.000481	0.000000	36.613991	0.001961	0.002829	0.000189	0.005186	0.000000	20.012543	0.001423	5.025169	0.000189	0.000085
04/05/2007-09:00:00	1359.742310	29.088194	1959.920288	52.131626	0.001660	810.713440	0.019545	0.020898	0.000189	0.041150	0.000144	90.167290	0.004030	0.001904	0.000189	0.002969	0.000118	4.091663	0.000481	6.240488	0.000189	0.000478	0.000000	36.589695	0.001960	0.002822	0.000189	0.005139	0.000000	20.013094	0.001423	5.024533	0.000189	0.000084
04/05/2007-12:00:00	1359.914429	29.093096	1960.064575	52.135391	0.001537	810.654541	0.019543	0.020861	0.000189	0.040794	0.000133	90.164825	0.004030	0.001896	0.000189	0.002944	0.000109	4.091850	0.000481	6.239639	0.000189	0.000474	0.000000	36.565647	0.001958	0.002813	0.000189	0.005092	0.000000	20.013647	0.001423	5.023898	0.000189	0.000084
04/05/2007-15:00:00	1360.013794	29.096338	1960.160889	52.137863	0.000000	810.635498	0.019505	0.020736	0.000188	0.040337	0.000000	90.164421	0.004023	0.001886	0.000188	0.002911	0.000000	4.094471	0.000480	6.238790	0.000188	0.000469	0.000000	36.541714	0.001953	0.002797	0.000188	0.005033	0.000000	20.014200	0.001422	5.023262	0.000188	0.000083
04/05/2007-18:00:00	1359.909790	29.094873	1960.120239	52.136703	0.000000	810.719299	0.019424	0.020598	0.000188	0.039752	0.000000	90.169197	0.004009	0.001867	0.000188	0.002869	0.000000	4.103809	0.000478	6.237941	0.000188	0.000463	0.000000	36.517555	0.001943	0.002774	0.000188	0.004956	0.000000	20.014757	0.001421	5.022625	0.000188	0.000081
04/05/2007-21:00:00	1359.520508	29.086824	1959.889038	52.130447	0.000000	810.943909	0.019347	0.020485	0.000188	0.039187	0.000000	90.181122	0.003995	0.001855	0.000188	0.002829	0.000000	4.122608	0.000477	6.237091	0.000188	0.000458	0.000000	36.492500	0.001934	0.002758	0.000188	0.004881	0.000000	20.015312	0.001420	5.021989	0.000188	0.000080
04/06/2007-00:00:00	1358.969238	29.075035	1959.549316	52.121288	0.000000	811.243164	0.019325	0.020286	0.000188	0.038800	0.000000	90.196869	0.003991	0.001838	0.000188	0.002801	0.000000	4.088715	0.000476	6.236240	0.000188	0.000449	0.000000	36.638229	0.001938	0.002730	0.000188	0.004828	0.000000	20.015867	0.001420	5.021353	0.000188	0.000079
04/06/2007-03:00:00	1358.562378	29.066566	1959.305786	52.114719	0.003570	811.457031	0.019330	0.020196	0.000188	0.038494	0.000309	90.208305	0.003992	0.001825	0.000188	0.002779	0.000254	3.970001	0.000472	6.235387	0.000188	0.000433	0.000000	37.037392	0.001957	0.002721	0.000188	0.004830	0.000000	20.016426	0.001422	5.020716	0.000188	0.000079
04/06/2007-06:00:00	1358.417847	29.064159	1959.238403	52.112843	0.002648	811.533813	0.019332	0.020180	0.000188	0.038180	0.000230	90.212921	0.003992	0.001823	0.000188	0.002757	0.000188	3.819185	0.000468	6.234532	0.000188	0.000414	0.000000	37.517246	0.001980	0.002740	0.000188	0.004881	0.000000	20.016985	0.001424	5.020081	0.000188	0.000078
04/06/2007-09:00:00	1358.468018	29.066235	1959.302246	52.114445	0.001965	811.513245	0.019331	0.020133	0.000188	0.037863	0.000170	90.212669	0.003992	0.001819	0.000188	0.002734	0.000140	3.684612	0.000464	6.233673	0.000188	0.000396	0.000000	37.932571	0.002000	0.002764	0.000188	0.004948	0.000000	20.017544	0.001426	5.019444	0.000188	0.000077
04/06/2007-12:00:00	1358.586792	29.069885	1959.411621	52.117275	0.001724	811.461670	0.019329	0.020156	0.000188	0.037548	0.000150	90.210861	0.003992	0.001818	0.000188	0.002712	0.000123	3.585192	0.000461	6.232812	0.000188	0.000382	0.000000	38.233986	0.002015	0.002799	0.000188	0.005000	0.000000	20.018103	0.001427	5.018808	0.000188	0.000077
04/06/2007-15:00:00	1358.615356	29.071447	1959.460449	52.118507	0.000000	811.460876	0.019277	0.019934	0.000188	0.037104	0.000000	90.211670	0.003983	0.001796	0.000188	0.002680	0.000000	3.501099	0.000458	6.231949	0.000188	0.000368	0.000000	38.499855	0.002022	0.002793	0.000188	0.005010	0.000000	20.018665	0.001428	5.018173	0.000188	0.000076
04/06/2007-18:00:00	1358.380127	29.066889	1959.333984	52.115040	0.000000	811.594971	0.019165	0.019763	0.000188	0.036498	0.000000	90.219269	0.003963	0.001780	0.000188	0.002636	0.000000	3.392426	0.000452	6.231082	0.000188	0.000350	0.000000	38.875618	0.002028	0.002793	0.000188	0.004989	0.000000	20.019224	0.001428	5.017537	0.000188	0.000075
04/06/2007-21:00:00	1357.760864	29.053413	1958.951294	52.104748	0.000000	811.921143	0.019061	0.019654	0.000188	0.035920	0.000000	90.236565	0.003944	0.001765	0.000188	0.002594	0.000000	3.227262	0.000446	6.230212	0.000188	0.000327	0.000000	39.476383	0.002044	0.002802	0.000188	0.004988	0.000000	20.019789	0.001429	5.016900	0.000188	0.000073
04/07/2007-00:00:00	1356.917969	29.034729	1958.420288	52.090492	0.000000	812.352539	0.019050	0.019556	0.000188	0.035611	0.000000	90.259239	0.003942	0.001753	0.000188	0.002572	0.000000	2.999477	0.000439	6.229337	0.000188	0.000301	0.000000	40.302856	0.002081	0.002826	0.000188	0.005064	0.000000	20.020353	0.001433	5.016264	0.000188	0.000073
04/07/2007-03:00:00	1356.297363	29.021166	1958.038330	52.080204	0.004332	812.657043	0.019057	0.019429	0.000188	0.035346	0.000376	90.275482	0.003943	0.001738	0.000188	0.002553	0.000310	2.736457	0.000432	6.228455	0.000188	0.000273	0.000000	41.232578	0.002125	0.002860	0.000188	0.005186	0.000000	20.020916	0.001437	5.015627	0.000188	0.000072
04/07/2007-06:00:00	1356.059937	29.016479	1957.911987	52.076756	0.027379	812.757385	0.019066	0.019403	0.000188	0.035076	0.002214	90.281219	0.003944	0.001736	0.000188	0.002534	0.001512	2.480910	0.000425	6.227566	0.000188	0.000246	0.000279	42.108047	0.002168	0.002924	0.000188	0.005325	0.000016	20.021547	0.001440	5.014990	0.000188	0.000071
04/07/2007-09:00:00	1356.086060	29.017912	1957.962036	52.077991	0.069148	812.725403	0.019078	0.019369	0.000188	0.034805	0.004204	90.281433	0.003947	0.001733	0.000188	0.002515	0.002718	2.268255	0.000420	6.226672	0.000188	0.000224	0.000783	42.828281	0.002203	0.002988	0.000188	0.005452	0.000046	20.022240	0.001444	5.014354	0.000188	0.000071
04/07/2007-12:00:00	1356.203003	29.021442	1958.072144	52.080837	0.100383	812.661499	0.019091	0.019330	0.000187	0.034536	0.005508	90.280075	0.003950	0.001730	0.000187	0.002497	0.003499	2.106218	0.000416	6.225775	0.000187	0.000206	0.001179	43.382912	0.002231	0.003046	0.000187	0.005549	0.000069	20.022940	0.001447	5.013718	0.000187	0.000071
04/07/2007-15:00:00	1356.273315	29.023876	1958.151489	52.082882	0.131735	812.624939	0.019075	0.019265	0.000187	0.034268	0.006668	90.280159	0.003947	0.001723	0.000187	0.002477	0.004240	1.981550	0.000412	6.224874	0.000187	0.000192	0.001478	43.824848	0.002250	0.003089	0.000187	0.005613	0.000086	20.023638	0.001448	5.013082	0.000187	0.000070
04/07/2007-18:00:00	1356.218628	29.023384	1958.148438	52.082714	0.144309	812.637451	0.018983	0.019210	0.000187	0.033792	0.006117	90.282684	0.003930	0.001713	0.000187	0.002442	0.004137	1.876807	0.000407	6.223971	0.000187	0.000178	0.000861	44.216736	0.002257	0.003123	0.000187	0.005620	0.000050	20.024225	0.001449	5.012446	0.000187	0.000069
04/07/2007-21:00:00	1356.010254	29.019293	1958.043823	52.079834	0.166307	812.724365	0.018892	0.019071	0.000187	0.033328	0.005967	90.289093	0.003914	0.001698	0.000187	0.002408	0.004201	1.777605	0.000403	6.223065	0.000187	0.000166	0.000493	44.608849	0.002264	0.003137	0.000187	0.005617	0.000028	20.024811	0.001449	5.011810	0.000187	0.000068
04/08/2007-00:00:00	1355.723022	29.013353	1957.887451	52.075573	0.259240	812.809814	0.018896	0.018903	0.000187	0.033083	0.010455	90.294952	0.003915	0.001683	0.000187	0.002391	0.007456	1.674658	0.000400	6.222156	0.000187	0.000155	0.000816	45.015919	0.002283	0.003143	0.000187	0.005649	0.000047	20.025480	0.001451	5.011174	0.000187	0.000067
04/08/2007-03:00:00	1355.538330	29.009794	1957.798828	52.073132	0.332815	812.852173	0.018908	0.018844	0.000187	0.032839	0.013757	90.298653	0.003917	0.001673	0.000187	0.002374	0.009636	1.574284	0.000398	6.221246	0.000187	0.000144	0.001133	45.407578	0.002303	0.003166	0.000187	0.005683	0.000062	20.026150	0.001453	5.010538	0.000187	0.000067
04/08/2007-06:00:00	1355.535034	29.010469	1957.830811	52.073898	0.381975	812.872498	0.018949	0.018880	0.000187	0.032672	0.014529	90.302216	0.003925	0.001677	0.000187	0.002363	0.009973	1.488315	0.000396	6.220333	0.000187	0.000135	0.002275	45.744308	0.002324	0.003207	0.000187	0.005727	0.000129	20.027037	0.001455	5.009902	0.000187	0.000067
04/08/2007-09:00:00	1355.658447	29.014112	1957.946899	52.076904	0.417392	812.847046	0.018991	0.018908	0.000187	0.032508	0.016350	90.303436	0.003932	0.001679	0.000187	0.002352	0.010895	1.425322	0.000395	6.219419	0.000187	0.000128	0.003265	45.995148	0.002342	0.003242	0.000187	0.005761	0.000187	20.027925	0.001457	5.009266	0.000187	0.000066
04/08/2007-12:00:00	1355.807373	29.018339	1958.079590	52.080368	0.426315	812.818115	0.019034	0.019010	0.000187	0.032347	0.017312	90.304443	0.003940	0.001686	0.000187	0.002341	0.011116	1.385834	0.000395	6.218504	0.000187	0.000124	0.004003	46.166500	0.002356	0.003286	0.000187	0.005781	0.000231	20.028824	0.001458	5.008632	0.000187	0.000066
04/08/2007-15:00:00	1355.899292	29.021229	1958.175049	52.082825	0.451110	812.823059	0.019069	0.018954	0.000187	0.032186	0.018384	90.307259	0.003945	0.001682	0.000187	0.002329	0.011578	1.363071	0.000395	6.217589	0.000187	0.000120	0.004684	46.288738	0.002366	0.003296	0.000187	0.005785	0.000271	20.029743	0.001459	5.007997	0.000187	0.000066
04/08/2007-18:00:00	1355.884277	29.021618	1958.199951	52.083408	0.471833	812.819092	0.019021	0.018939	0.000187	0.031851	0.018368	90.308495	0.003936	0.001677	0.000187	0.002304	0.011925	1.346715	0.000394	6.216673	0.000187	0.000117	0.004127	46.392292	0.002363	0.003308	0.000187	0.005750	0.000239	20.030418	0.001459	5.007363	0.000187	0.000065
04/08/2007-21:00:00	1355.750488	29.019215	1958.146362	52.081882	0.502760	812.864685	0.018970	0.018773	0.000187	0.031515	0.017077	90.312241	0.003927	0.001662	0.000187	0.002279	0.011834	1.329528	0.000392	6.215757	0.000187	0.000114	0.003619	46.509789	0.002362	0.003290	0.000187	0.005710	0.000210	20.031096	0.001458	5.006728	0.000187	0.000064
04/09/2007-00:00:00	1355.559448	29.015461	1958.054810	52.079357	0.625440	813.261108	0.019194	0.018955	0.000187	0.031673	0.022498	90.340385	0.003966	0.001677	0.000187	0.002292	0.013194	1.312482	0.000396	6.214841	0.000187	0.000112	0.009548	46.676670	0.002399	0.003334	0.000187	0.005763	0.000556	20.033257	0.001462	5.006094	0.000187	0.000065
04/09/2007-03:00:00	1355.439941	29.013386	1958.011230	52.078102	0.726433	813.651733	0.019464	0.019244	0.000187	0.031765	0.028211	90.368805	0.004011	0.001705	0.000187	0.002302	0.014797	1.291547	0.000400	6.213925	0.000187	0.000110	0.015298	46.853676	0.002438	0.003398	0.000187	0.005808	0.000892	20.035543	0.001467	5.005462	0.000187	0.000065
04/09/2007-06:00:00	1355.453003	29.014418	1958.054321	52.079178	0.776824	814.038330	0.019744	0.019439	0.000187	0.031734	0.032560	90.398064	0.004058	0.001725	0.000187	0.002304	0.015315	1.274325	0.000404	6.213010	0.000187	0.000108	0.020881	47.013489	0.002476	0.003445	0.000187	0.005832	0.001217	20.038055	0.001471	5.004828	0.000187	0.000066
04/09/2007-09:00:00	1355.563599	29.017729	1958.162598	52.081982	0.762001	814.385376	0.019973	0.019648	0.000186	0.031699	0.035307	90.425285	0.004098	0.001747	0.000186	0.002306	0.015155	1.267596	0.000408	6.212094	0.000186	0.000106	0.025320	47.129501	0.002510	0.003495	0.000186	0.005853	0.001475	20.040560	0.001475	5.004197	0.000186	0.000066
04/09/2007-12:00:00	1355.695679	29.021547	1958.284790	52.085159	0.715891	814.725342	0.020179	0.019872	0.000186	0.031662	0.037265	90.452141	0.004135	0.001770	0.000186	0.002307	0.014963	1.273877	0.000412	6.211179	0.000186	0.000106	0.028679	47.200073	0.002540	0.003544	0.000186	0.005866	0.001671	20.043068	0.001479	5.003566	0.000186	0.000066
04/09/2007-15:00:00	1355.800659	29.024719	1958.389526	52.087864	0.682813	815.077209	0.020369	0.020170	0.000186	0.031625	0.038874	90.479576	0.004170	0.001798	0.000186	0.002308	0.014978	1.289965	0.000416	6.210266	0.000186	0.000106	0.031135	47.240261	0.002567	0.003605	0.000186	0.005872	0.001813	20.045576	0.001482	5.002937	0.000186	0.000067
04/09/2007-18:00:00	1355.858154	29.026787	1958.462524	52.089725	0.657943	815.391663	0.020475	0.020255	0.000186	0.031742	0.039449	90.503983	0.004189	0.001810	0.000186	0.002317	0.015030	1.310078	0.000419	6.209352	0.000186	0.000108	0.031889	47.263443	0.002582	0.003624	0.000186	0.005900	0.001857	20.047823	0.001484	5.002308	0.000186	0.000067
04/09/2007-21:00:00	1355.868042	29.027733	1958.504272	52.090755	0.648536	815.713257	0.020525	0.020380	0.000186	0.032072	0.039966	90.528542	0.004198	0.001821	0.000186	0.002338	0.015277	1.331941	0.000421	6.208440	0.000186	0.000110	0.032161	47.283237	0.002588	0.003651	0.000186	0.005963	0.001873	20.050035	0.001485	5.001680	0.000186	0.000067
04/10/2007-00:00:00	1355.858154	29.028215	1958.532837	52.091442	0.565499	815.735901	0.020532	0.020404	0.000186	0.031871	0.034741	90.531853	0.004199	0.001822	0.000186	0.002323	0.014089	1.348454	0.000421	6.207529	0.000186	0.000110	0.026151	47.280052	0.002589	0.003657	0.000186	0.005928	0.001522	20.050859	0.001485	5.001052	0.000186	0.000067
04/10/2007-03:00:00	1355.913208	29.030226	1958.604614	52.093262	0.456950	815.741028	0.020540	0.020359	0.000186	0.031747	0.028297	90.534431	0.004201	0.001823	0.000186	0.002314	0.012097	1.365489	0.000422	6.206617	0.000186	0.000111	0.019934	47.269958	0.002589	0.003652	0.000186	0.005908	0.001160	20.051722	0.001485	5.000423	0.000186	0.000067
04/10/2007-06:00:00	1356.083618	29.034937	1958.751953	52.097118	0.407406	815.757629	0.020554	0.020338	0.000186	0.031703	0.023954	90.538689	0.004203	0.001818	0.000186	0.002310	0.010472	1.384038	0.000423	6.205707	0.000186	0.000113	0.016265	47.252357	0.002590	0.003650	0.000186	0.005901	0.000946	20.052834	0.001486	4.999796	0.000186	0.000067
04/10/2007-09:00:00	1356.336182	29.041573	1958.953979	52.102417	0.370754	815.746338	0.020567	0.020308	0.000186	0.031656	0.021262	90.541451	0.004206	0.001813	0.000186	0.002305	0.009356	1.399829	0.000423	6.204797	0.000186	0.000114	0.014270	47.235203	0.002591	0.003645	0.000186	0.005891	0.000830	20.053942	0.001486	4.999168	0.000186	0.000066
04/10/2007-12:00:00	1356.604370	29.048578	1959.166138	52.107998	0.321979	815.746826	0.020577	0.020351	0.000186	0.031609	0.018098	90.545052	0.004207	0.001814	0.000186	0.002301	0.008038	1.415137	0.000424	6.203888	0.000186	0.000115	0.011986	47.219009	0.002591	0.003654	0.000186	0.005880	0.000698	20.055084	0.001486	4.998541	0.000186	0.000066
04/10/2007-15:00:00	1356.829590	29.054571	1959.350342	52.112820	0.292835	815.756897	0.020591	0.020331	0.000186	0.031576	0.016829	90.548836	0.004210	0.001815	0.000186	0.002297	0.007584	1.430921	0.000425	6.202980	0.000186	0.000116	0.010923	47.202438	0.002592	0.003651	0.000186	0.005872	0.000636	20.056190	0.001486	4.997913	0.000186	0.000066
04/10/2007-18:00:00	1356.973999	29.058683	1959.480835	52.116215	0.272749	815.756287	0.020583	0.020305	0.000186	0.031389	0.015751	90.551117	0.004208	0.001809	0.000186	0.002282	0.007470	1.447924	0.000425	6.202071	0.000186	0.000117	0.009412	47.182457	0.002590	0.003647	0.000186	0.005835	0.000548	20.057095	0.001486	4.997286	0.000186	0.000065
04/10/2007-21:00:00	1357.029541	29.060698	1959.552612	52.118053	0.265194	815.776306	0.020574	0.020162	0.000186	0.031161	0.015204	90.554169	0.004207	0.001797	0.000186	0.002266	0.007704	1.467025	0.000426	6.201162	0.000186	0.000118	0.008018	47.161255	0.002587	0.003621	0.000186	0.005791	0.000467	20.057926	0.001486	4.996658	0.000186	0.000065
04/11/2007-00:00:00	1357.041382	29.061695	1959.595581	52.119125	0.252989	815.780640	0.020580	0.020166	0.000186	0.030964	0.014365	90.555809	0.004208	0.001794	0.000186	0.002252	0.007847	1.486716	0.000426	6.200256	0.000186	0.000119	0.006319	47.137272	0.002587	0.003622	0.000186	0.005752	0.000368	20.058617	0.001486	4.996031	0.000186	0.000065
04/11/2007-03:00:00	1357.104126	29.063887	1959.671997	52.121090	0.244429	815.764587	0.020583	0.020207	0.000186	0.030776	0.013082	90.556435	0.004209	0.001799	0.000186	0.002239	0.007491	1.504907	0.000427	6.199350	0.000186	0.000120	0.004902	47.113331	0.002586	0.003630	0.000186	0.005714	0.000285	20.059313	0.001486	4.995405	0.000186	0.000064
04/11/2007-06:00:00	1357.261841	29.068304	1959.811646	52.124729	0.257033	815.760010	0.020590	0.020127	0.000186	0.030686	0.012812	90.558609	0.004210	0.001790	0.000186	0.002231	0.007258	1.521111	0.000427	6.198443	0.000186	0.000121	0.004996	47.093262	0.002586	0.003615	0.000186	0.005696	0.000291	20.060223	0.001486	4.994778	0.000186	0.000064
04/11/2007-09:00:00	1357.490356	29.074373	1959.997681	52.129604	0.273043	815.735596	0.020599	0.020064	0.000185	0.030591	0.012969	90.559853	0.004212	0.001783	0.000185	0.002224	0.007187	1.535155	0.000428	6.197538	0.000185	0.000122	0.005424	47.073795	0.002586	0.003605	0.000185	0.005676	0.000316	20.061159	0.001486	4.994152	0.000185	0.000064
04/11/2007-12:00:00	1357.729736	29.080706	1960.191040	52.134682	0.283360	815.710999	0.020607	0.020089	0.000185	0.030499	0.012729	90.561096	0.004213	0.001787	0.000185	0.002216	0.006880	1.548628	0.000429	6.196633	0.000185	0.000122	0.005723	47.054611	0.002586	0.003610	0.000185	0.005657	0.000333	20.062101	0.001486	4.993526	0.000185	0.000063
04/11/2007-15:00:00	1357.910645	29.085655	1960.345703	52.138721	0.292329	815.712463	0.020609	0.020089	0.000185	0.030419	0.012820	90.563629	0.004214	0.001782	0.000185	0.002210	0.006843	1.563565	0.000429	6.195729	0.000185	0.000123	0.005975	47.035488	0.002586	0.003610	0.000185	0.005640	0.000348	20.063044	0.001486	4.992899	0.000185	0.000063
04/11/2007-18:00:00	1357.976440	29.087921	1960.425049	52.140747	0.281723	815.704468	0.020591	0.020019	0.000185	0.030232	0.012666	90.564606	0.004210	0.001778	0.000185	0.002196	0.007113	1.580671	0.000429	6.194824	0.000185	0.000124	0.005145	47.012100	0.002582	0.003598	0.000185	0.005603	0.000299	20.063738	0.001486	4.992273	0.000185	0.000063
04/11/2007-21:00:00	1357.909668	29.087059	1960.416504	52.140438	0.278685	815.746826	0.020574	0.019969	0.000185	0.029985	0.013070	90.568146	0.004207	0.001769	0.000185	0.002178	0.007776	1.601529	0.000430	6.193921	0.000185	0.000124	0.004366	46.988453	0.002578	0.003588	0.000185	0.005555	0.000254	20.064430	0.001485	4.991647	0.000185	0.000062
04/12/2007-00:00:00	1357.776489	29.084642	1960.364136	52.138962	0.266076	815.806702	0.020566	0.019815	0.000185	0.029756	0.011348	90.572670	0.004205	0.001756	0.000185	0.002161	0.007217	1.624920	0.000430	6.193019	0.000185	0.000125	0.002729	46.962612	0.002575	0.003561	0.000185	0.005510	0.000159	20.065027	0.001485	4.991021	0.000185	0.000062
04/12/2007-03:00:00	1357.723511	29.084114	1960.364868	52.138889	0.195905	815.907166	0.020568	0.019889	0.000185	0.029550	0.006999	90.578156	0.004206	0.001762	0.000185	0.002147	0.004341	1.648491	0.000431	6.192117	0.000185	0.000126	0.001400	46.936550	0.002574	0.003574	0.000185	0.005469	0.000081	20.065626	0.001485	4.990396	0.000185	0.000061
04/12/2007-06:00:00	1357.814453	29.086958	1960.460449	52.141346	0.242384	815.860962	0.020573	0.019823	0.000185	0.029354	0.008336	90.576973	0.004207	0.001753	0.000185	0.002133	0.005583	1.664637	0.000431	6.191216	0.000185	0.000127	0.001176	46.910923	0.002573	0.003561	0.000185	0.005429	0.000066	20.066244	0.001485	4.989770	0.000185	0.000061
04/12/2007-09:00:00	1358.006958	29.092188	1960.622681	52.145596	0.283635	815.792236	0.020584	0.019843	0.000185	0.029153	0.009705	90.574944	0.004209	0.001756	0.000185	0.002119	0.006640	1.677976	0.000432	6.190315	0.000185	0.000128	0.001593	46.886837	0.002574	0.003566	0.000185	0.005390	0.000081	20.066931	0.001485	4.989145	0.000185	0.000060
04/12/2007-12:00:00	1358.218506	29.097862	1960.797363	52.150185	0.309338	815.720642	0.020594	0.019758	0.000185	0.028973	0.010124	90.572807	0.004211	0.001747	0.000185	0.002106	0.006619	1.690539	0.000433	6.189415	0.000185	0.000128	0.001727	46.863155	0.002574	0.003550	0.000185	0.005356	0.000093	20.067627	0.001485	4.988520	0.000185	0.000060
04/12/2007-15:00:00	1358.376587	29.102287	1960.937500	52.153824	0.329278	815.673462	0.020587	0.019761	0.000185	0.028828	0.010779	90.571877	0.004210	0.001748	0.000185	0.002095	0.007161	1.704424	0.000433	6.188514	0.000185	0.000128	0.001899	46.839657	0.002572	0.003551	0.000185	0.005327	0.000104	20.068325	0.001485	4.987895	0.000185	0.000060
04/12/2007-18:00:00	1358.433716	29.104342	1961.010620	52.155697	0.331899	815.653870	0.020529	0.019710	0.000185	0.028516	0.010352	90.572197	0.004199	0.001738	0.000185	0.002073	0.007201	1.721303	0.000432	6.187615	0.000185	0.000128	0.001198	46.814148	0.002563	0.003541	0.000185	0.005267	0.000066	20.068909	0.001484	4.987270	0.000185	0.000059
04/12/2007-21:00:00	1358.377808	29.103741	1961.009277	52.155579	0.350814	815.684387	0.020469	0.019682	0.000185	0.028196	0.010382	90.575226	0.004189	0.001734	0.000185	0.002049	0.007517	1.741708	0.000432	6.186716	0.000185	0.000128	0.000721	46.788429	0.002553	0.003537	0.000185	0.005205	0.000039	20.069492	0.001483	4.986644	0.000185	0.000058
04/13/2007-00:00:00	1358.266602	29.101849	1960.971436	52.154480	0.318732	815.809570	0.020453	0.019534	0.000185	0.027967	0.007826	90.582588	0.004186	0.001723	0.000185	0.002033	0.005477	1.766720	0.000432	6.185818	0.000185	0.000129	0.000253	46.762142	0.002550	0.003511	0.000185	0.005160	0.000016	20.070070	0.001483	4.986019	0.000185	0.000058
04/13/2007-03:00:00	1358.221191	29.101490	1960.976929	52.154545	0.021772	816.164978	0.020463	0.019473	0.000185	0.027785	0.001689	90.591766	0.004187	0.001713	0.000185	0.002020	0.001124	1.791950	0.000433	6.184920	0.000185	0.000130	0.000130	46.735435	0.002548	0.003499	0.000185	0.005123	0.000005	20.070642	0.001483	4.985394	0.000185	0.000058
04/13/2007-06:00:00	1358.296509	29.103979	1961.062012	52.156738	0.001851	816.187073	0.020464	0.019491	0.000184	0.027597	0.000161	90.594261	0.004187	0.001714	0.000184	0.002006	0.000132	1.810341	0.000434	6.184024	0.000184	0.000131	0.000000	46.708897	0.002547	0.003502	0.000184	0.005086	0.000000	20.071211	0.001482	4.984770	0.000184	0.000057
04/13/2007-09:00:00	1358.460815	29.108538	1961.205444	52.160484	0.001543	816.147461	0.020464	0.019399	0.000184	0.027408	0.000134	90.593155	0.004187	0.001704	0.000184	0.001993	0.000110	1.824724	0.000434	6.183127	0.000184	0.000131	0.000000	46.682590	0.002546	0.003484	0.000184	0.005049	0.000000	20.071779	0.001482	4.984146	0.000184	0.000057
04/13/2007-12:00:00	1358.644165	29.113558	1961.362183	52.164574	0.001475	816.101379	0.020463	0.019406	0.000184	0.027221	0.000128	90.591698	0.004187	0.001705	0.000184	0.001980	0.000106	1.838240	0.000434	6.182231	0.000184	0.000131	0.000000	46.656555	0.002544	0.003486	0.000184	0.005013	0.000000	20.072348	0.001482	4.983521	0.000184	0.000056
04/13/2007-15:00:00	1358.799561	29.117922	1961.500000	52.168167	0.000000	816.073792	0.020429	0.019351	0.000184	0.026969	0.000000	90.591232	0.004181	0.001700	0.000184	0.001962	0.000000	1.852545	0.000434	6.181335	0.000184	0.000131	0.000000	46.630737	0.002538	0.003477	0.000184	0.004964	0.000000	20.072916	0.001482	4.982897	0.000184	0.000056
04/13/2007-18:00:00	1358.906128	29.121132	1961.605469	52.170910	0.000000	816.073303	0.020367	0.019281	0.000184	0.026659	0.000000	90.592110	0.004170	0.001688	0.000184	0.001939	0.000000	1.868254	0.000433	6.180440	0.000184	0.000131	0.000000	46.605030	0.002529	0.003463	0.000184	0.004905	0.000000	20.073486	0.001481	4.982273	0.000184	0.000055
04/13/2007-21:00:00	1358.962280	29.123169	1961.677856	52.172752	0.000000	816.099365	0.020309	0.019166	0.000184	0.026365	0.000000	90.594353	0.004160	0.001679	0.000184	0.001918	0.000000	1.885450	0.000433	6.179546	0.000184	0.000131	0.000000	46.579334	0.002520	0.003442	0.000184	0.004849	0.000000	20.074057	0.001480	4.981648	0.000184	0.000055
04/14/2007-00:00:00	1358.995605	29.124672	1961.735107	52.174198	0.112696	816.291626	0.020422	0.019272	0.000184	0.026333	0.006769	90.609322	0.004180	0.001688	0.000184	0.001917	0.003212	1.904805	0.000436	6.178652	0.000184	0.000132	0.004159	46.569885	0.002535	0.003462	0.000184	0.004841	0.000243	20.075590	0.001481	4.981025	0.000184	0.000055
04/14/2007-03:00:00	1359.055786	29.126808	1961.810425	52.176125	0.222164	816.533386	0.020564	0.019379	0.000184	0.026389	0.013421	90.628067	0.004205	0.001698	0.000184	0.001922	0.006047	1.924401	0.000439	6.177760	0.000184	0.000133	0.008890	46.565220	0.002551	0.003481	0.000184	0.004849	0.000518	20.077406	0.001484	4.980402	0.000184	0.000055
04/14/2007-06:00:00	1359.169800	29.130199	1961.921021	52.178989	0.304306	816.769897	0.020599	0.019252	0.000184	0.026621	0.018455	90.646881	0.004211	0.001688	0.000184	0.001936	0.007889	1.942708	0.000440	6.176867	0.000184	0.000136	0.013066	46.561935	0.002555	0.003458	0.000184	0.004890	0.000762	20.079296	0.001484	4.979779	0.000184	0.000055
04/14/2007-09:00:00	1359.327026	29.134600	1962.060425	52.182617	0.360177	816.988098	0.020625	0.019360	0.000184	0.026852	0.022061	90.664772	0.004216	0.001697	0.000184	0.001950	0.009061	1.959651	0.000441	6.175975	0.000184	0.000138	0.016370	46.558681	0.002558	0.003478	0.000184	0.004929	0.000954	20.081188	0.001485	4.979156	0.000184	0.000055
04/14/2007-12:00:00	1359.489624	29.139128	1962.203003	52.186344	0.397759	817.204285	0.020652	0.019406	0.000184	0.027083	0.024689	90.682541	0.004222	0.001701	0.000184	0.001963	0.009883	1.976292	0.000442	6.175086	0.000184	0.000140	0.018854	46.555515	0.002561	0.003485	0.000184	0.004969	0.001098	20.083076	0.001485	4.978533	0.000184	0.000056
04/14/2007-15:00:00	1359.601563	29.142464	1962.312500	52.189182	0.428866	817.440002	0.020678	0.019505	0.000184	0.027322	0.026832	90.701294	0.004227	0.001708	0.000184	0.001978	0.010665	1.994270	0.000443	6.174196	0.000184	0.000143	0.020655	46.552311	0.002565	0.003504	0.000184	0.005011	0.001203	20.084967	0.001486	4.977911	0.000184	0.000056
04/14/2007-18:00:00	1359.619873	29.143604	1962.360229	52.190369	0.452533	817.678284	0.020702	0.019376	0.000184	0.027536	0.028263	90.719566	0.004231	0.001696	0.000184	0.001990	0.011448	2.014306	0.000444	6.173306	0.000184	0.000145	0.021297	46.546471	0.002567	0.003480	0.000184	0.005047	0.001240	20.086710	0.001486	4.977290	0.000184	0.000056
04/14/2007-21:00:00	1359.536011	29.142342	1962.340698	52.189762	0.473395	817.933655	0.020725	0.019390	0.000184	0.027723	0.029314	90.738335	0.004235	0.001699	0.000184	0.002001	0.012281	2.036949	0.000445	6.172417	0.000184	0.000148	0.021204	46.538761	0.002570	0.003483	0.000184	0.005078	0.001235	20.088366	0.001486	4.976668	0.000184	0.000056
04/15/2007-00:00:00	1359.404907	29.139977	1962.289917	52.188320	0.381614	818.009766	0.020712	0.019448	0.000184	0.027522	0.022216	90.744385	0.004233	0.001701	0.000184	0.001986	0.010368	2.058250	0.000446	6.171529	0.000184	0.000148	0.013773	46.514179	0.002566	0.003493	0.000184	0.005039	0.000802	20.089079	0.001486	4.976047	0.000184	0.000056
04/15/2007-03:00:00	1359.372192	29.139917	1962.304565	52.188614	0.218619	818.126038	0.020715	0.019446	0.000184	0.027338	0.010799	90.752541	0.004233	0.001700	0.000184	0.001974	0.005095	2.079757	0.000446	6.170641	0.000184	0.000149	0.006361	46.489464	0.002565	0.003492	0.000184	0.005003	0.000366	20.089798	0.001486	4.975426	0.000184	0.000055
04/15/2007-06:00:00	1359.505981	29.143768	1962.428101	52.191845	0.165858	818.112488	0.020715	0.019421	0.000183	0.027162	0.005614	90.754128	0.004233	0.001697	0.000183	0.001961	0.002904	2.094527	0.000447	6.169755	0.000183	0.000149	0.002536	46.464363	0.002564	0.003487	0.000183	0.004967	0.000148	20.090464	0.001486	4.974805	0.000183	0.000055
04/15/2007-09:00:00	1359.751465	29.150236	1962.625366	52.197018	0.048153	818.143921	0.020716	0.019385	0.000183	0.026975	0.002520	90.753769	0.004234	0.001693	0.000183	0.001948	0.001226	2.106094	0.000447	6.168869	0.000183	0.000149	0.001381	46.439030	0.002562	0.003480	0.000183	0.004931	0.000058	20.091084	0.001486	4.974184	0.000183	0.000055
04/15/2007-12:00:00	1360.017212	29.157183	1962.836304	52.202560	0.001190	818.101013	0.020715	0.019344	0.000183	0.026790	0.000104	90.752571	0.004234	0.001689	0.000183	0.001935	0.000085	2.116170	0.000447	6.167982	0.000183	0.000149	0.000000	46.414387	0.002561	0.003473	0.000183	0.004896	0.000000	20.091705	0.001486	4.973563	0.000183	0.000054
04/15/2007-15:00:00	1360.224365	29.162762	1963.008911	52.207066	0.003770	818.042786	0.020690	0.019297	0.000183	0.026558	0.000308	90.750488	0.004229	0.001685	0.000183	0.001918	0.000223	2.126578	0.000447	6.167096	0.000183	0.000149	0.000006	46.388607	0.002557	0.003464	0.000183	0.004852	0.000000	20.092272	0.001485	4.972942	0.000183	0.000054
04/15/2007-18:00:00	1360.317749	29.165661	1963.105835	52.209579	0.006837	818.045288	0.020609	0.019215	0.000183	0.026197	0.000579	90.751442	0.004215	0.001677	0.000183	0.001892	0.000426	2.140540	0.000446	6.166211	0.000183	0.000148	0.000003	46.362888	0.002544	0.003450	0.000183	0.004783	0.000000	20.092840	0.001484	4.972321	0.000183	0.000053
04/15/2007-21:00:00	1360.276367	29.165403	1963.114136	52.209717	0.032999	818.092346	0.020526	0.019190	0.000183	0.025851	0.001234	90.755447	0.004200	0.001671	0.000183	0.001868	0.000901	2.158527	0.000445	6.165326	0.000183	0.000147	0.000002	46.337051	0.002532	0.003445	0.000183	0.004718	0.000000	20.093407	0.001483	4.971701	0.000183	0.000052
04/16/2007-00:00:00	1360.167847	29.163563	1963.078247	52.208679	0.057936	818.169922	0.020503	0.019046	0.000183	0.025636	0.001595	90.761162	0.004196	0.001658	0.000183	0.001852	0.001126	2.178814	0.000445	6.164440	0.000183	0.000147	0.000001	46.310684	0.002527	0.003419	0.000183	0.004676	0.000000	20.093977	0.001482	4.971079	0.000183	0.000052
04/16/2007-03:00:00	1360.146240	29.163771	1963.099731	52.209164	0.002183	818.283813	0.020506	0.019060	0.000183	0.025470	0.000190	90.766533	0.004196	0.001657	0.000183	0.001841	0.000156	2.197681	0.000446	6.163556	0.000183	0.000148	0.000000	46.284115	0.002526	0.003421	0.000183	0.004643	0.000000	20.094545	0.001482	4.970458	0.000183	0.000052
04/16/2007-06:00:00	1360.276489	29.167543	1963.221191	52.212326	0.001655	818.264221	0.020506	0.018973	0.000183	0.025302	0.000144	90.766495	0.004196	0.001651	0.000183	0.001829	0.000118	2.210448	0.000446	6.162672	0.000183	0.000148	0.000000	46.257748	0.002525	0.003405	0.000183	0.004610	0.000000	20.095116	0.001482	4.969837	0.000183	0.000051
04/16/2007-09:00:00	1360.511353	29.173767	1963.411743	52.217312	0.001293	818.195862	0.020504	0.019020	0.000183	0.025134	0.000112	90.763985	0.004196	0.001654	0.000183	0.001817	0.000092	2.219615	0.000446	6.161788	0.000183	0.000148	0.000000	46.231747	0.002523	0.003414	0.000183	0.004578	0.000000	20.095686	0.001482	4.969215	0.000183	0.000051
04/16/2007-12:00:00	1360.766357	29.180464	1963.615356	52.222660	0.001223	818.122314	0.020502	0.018997	0.000183	0.024965	0.000106	90.761192	0.004196	0.001651	0.000183	0.001805	0.000087	2.227829	0.000447	6.160905	0.000183	0.000147	0.000000	46.206039	0.002522	0.003409	0.000183	0.004546	0.000000	20.096254	0.001482	4.968595	0.000183	0.000051
04/16/2007-15:00:00	1360.976685	29.186110	1963.789551	52.227230	0.000000	818.076904	0.020459	0.018952	0.000183	0.024718	0.000000	90.759819	0.004188	0.001647	0.000183	0.001787	0.000000	2.237339	0.000446	6.160022	0.000183	0.000146	0.000000	46.180531	0.002515	0.003402	0.000183	0.004499	0.000000	20.096830	0.001481	4.967974	0.000183	0.000050
04/16/2007-18:00:00	1361.102539	29.189781	1963.908203	52.230320	0.000000	818.076538	0.020375	0.018880	0.000183	0.024395	0.000000	90.760727	0.004173	0.001639	0.000183	0.001764	0.000000	2.249415	0.000445	6.159140	0.000183	0.000145	0.000000	46.155109	0.002503	0.003389	0.000183	0.004438	0.000000	20.097399	0.001480	4.967353	0.000183	0.000049
04/16/2007-21:00:00	1361.135254	29.191265	1963.965332	52.231754	0.000000	818.124084	0.020296	0.018860	0.000183	0.024087	0.000000	90.764053	0.004159	0.001634	0.000183	0.001742	0.000000	2.264446	0.000444	6.158257	0.000183	0.000144	0.000000	46.129642	0.002491	0.003385	0.000183	0.004380	0.000000	20.097971	0.001478	4.966732	0.000183	0.000049
04/17/2007-00:00:00	1361.122437	29.191681	1963.992554	52.232395	0.079055	818.316345	0.020381	0.018808	0.000183	0.024038	0.005441	90.777367	0.004175	0.001631	0.000183	0.001739	0.002711	2.281773	0.000446	6.157376	0.000183	0.000145	0.003144	46.116325	0.002502	0.003376	0.000183	0.004369	0.000184	20.099272	0.001480	4.966111	0.000183	0.000049
04/17/2007-03:00:00	1361.162964	29.193354	1964.054688	52.233982	0.166778	818.482605	0.020499	0.018934	0.000183	0.024002	0.010549	90.790474	0.004195	0.001640	0.000183	0.001738	0.005133	2.297504	0.000448	6.156494	0.000183	0.000146	0.006228	46.104691	0.002515	0.003397	0.000183	0.004360	0.000363	20.100681	0.001481	4.965490	0.000183	0.000049
04/17/2007-06:00:00	1361.302856	29.197346	1964.182861	52.237316	0.239705	818.664124	0.020625	0.019054	0.000182	0.023932	0.014931	90.805489	0.004217	0.001652	0.000182	0.001735	0.006749	2.311300	0.000451	6.155613	0.000182	0.000147	0.009806	46.097485	0.002530	0.003419	0.000182	0.004347	0.000572	20.102339	0.001483	4.964870	0.000182	0.000049
04/17/2007-09:00:00	1361.516479	29.203077	1964.359375	52.241932	0.290134	818.816589	0.020688	0.019099	0.000182	0.024102	0.018035	90.819000	0.004228	0.001662	0.000182	0.001746	0.007731	2.322813	0.000453	6.154734	0.000182	0.000148	0.012683	46.090397	0.002537	0.003428	0.000182	0.004376	0.000739	20.103996	0.001484	4.964250	0.000182	0.000049
04/17/2007-12:00:00	1361.743774	29.209114	1964.544800	52.246792	0.324123	818.965271	0.020711	0.019148	0.000182	0.024266	0.020251	90.832321	0.004233	0.001665	0.000182	0.001756	0.008377	2.333765	0.000454	6.153854	0.000182	0.000150	0.014867	46.083447	0.002539	0.003437	0.000182	0.004404	0.000866	20.105654	0.001485	4.963631	0.000182	0.000049
04/17/2007-15:00:00	1361.922729	29.214033	1964.698364	52.250809	0.352115	819.133545	0.020728	0.019160	0.000182	0.024439	0.022070	90.846603	0.004236	0.001665	0.000182	0.001765	0.009014	2.345934	0.000454	6.152975	0.000182	0.000152	0.016453	46.076511	0.002541	0.003439	0.000182	0.004433	0.000958	20.107307	0.001485	4.963011	0.000182	0.000049
04/17/2007-18:00:00	1362.012207	29.216841	1964.793335	52.253258	0.368367	819.281067	0.020733	0.019169	0.000182	0.024522	0.022912	90.858757	0.004237	0.001666	0.000182	0.001769	0.009604	2.359593	0.000455	6.152096	0.000182	0.000153	0.016549	46.065212	0.002541	0.003441	0.000182	0.004446	0.000964	20.108715	0.001485	4.962391	0.000182	0.000049
04/17/2007-21:00:00	1362.002319	29.217318	1964.822754	52.253952	0.387085	819.455017	0.020739	0.019299	0.000182	0.024563	0.023761	90.872002	0.004238	0.001677	0.000182	0.001771	0.010370	2.375892	0.000455	6.151219	0.000182	0.000154	0.016276	46.052872	0.002541	0.003464	0.000182	0.004451	0.000948	20.110069	0.001485	4.961772	0.000182	0.000049
04/18/2007-00:00:00	1361.944580	29.216669	1964.820313	52.253811	0.319269	819.510132	0.020732	0.019178	0.000182	0.024382	0.018352	90.876755	0.004237	0.001666	0.000182	0.001758	0.008928	2.391844	0.000456	6.150340	0.000182	0.000154	0.010586	46.028530	0.002538	0.003442	0.000182	0.004416	0.000616	20.110754	0.001485	4.961153	0.000182	0.000049
04/18/2007-03:00:00	1361.951660	29.217552	1964.861206	52.254810	0.182913	819.606445	0.020734	0.019128	0.000182	0.024227	0.009298	90.883110	0.004237	0.001662	0.000182	0.001747	0.004584	2.408355	0.000456	6.149463	0.000182	0.000154	0.005309	46.004044	0.002537	0.003433	0.000182	0.004386	0.000306	20.111443	0.001485	4.960534	0.000182	0.000049
04/18/2007-06:00:00	1362.076904	29.221203	1964.979004	52.257885	0.146331	819.607178	0.020734	0.019181	0.000182	0.024078	0.004682	90.885361	0.004237	0.001664	0.000182	0.001737	0.002544	2.420338	0.000457	6.148586	0.000182	0.000155	0.001772	45.979294	0.002536	0.003442	0.000182	0.004356	0.000113	20.112091	0.001485	4.959914	0.000182	0.000048
04/18/2007-09:00:00	1362.287964	29.226862	1965.154175	52.262466	0.053484	819.652527	0.020738	0.019254	0.000182	0.023922	0.003051	90.885612	0.004238	0.001672	0.000182	0.001726	0.001693	2.429502	0.000457	6.147710	0.000182	0.000154	0.001249	45.954193	0.002535	0.003455	0.000182	0.004326	0.000051	20.112724	0.001485	4.959295	0.000182	0.000048
04/18/2007-12:00:00	1362.515015	29.232904	1965.339355	52.267330	0.094229	819.573059	0.020741	0.019124	0.000182	0.023771	0.005098	90.882919	0.004239	0.001662	0.000182	0.001715	0.003113	2.435882	0.000457	6.146834	0.000182	0.000154	0.001529	45.929626	0.002534	0.003431	0.000182	0.004297	0.000061	20.113369	0.001485	4.958676	0.000182	0.000048
04/18/2007-15:00:00	1362.697754	29.237907	1965.496094	52.271420	0.108980	819.534424	0.020731	0.019129	0.000182	0.023614	0.005549	90.882080	0.004237	0.001660	0.000182	0.001704	0.003311	2.444037	0.000457	6.145958	0.000182	0.000154	0.001222	45.905167	0.002532	0.003433	0.000182	0.004267	0.000056	20.114016	0.001484	4.958056	0.000182	0.000048
04/18/2007-18:00:00	1362.798584	29.240984	1965.598022	52.274059	0.116038	819.523621	0.020677	0.019241	0.000182	0.023374	0.004454	90.883026	0.004227	0.001668	0.000182	0.001687	0.002914	2.454963	0.000457	6.145083	0.000182	0.000153	0.000649	45.879612	0.002523	0.003452	0.000182	0.004222	0.000030	20.114595	0.001483	4.957438	0.000182	0.000047
04/18/2007-21:00:00	1362.809204	29.241943	1965.641357	52.275124	0.148760	819.535767	0.020622	0.019086	0.000182	0.023128	0.005323	90.885139	0.004217	0.001653	0.000182	0.001669	0.003791	2.467909	0.000456	6.144207	0.000182	0.000152	0.000353	45.853958	0.002514	0.003424	0.000182	0.004175	0.000017	20.115175	0.001483	4.956818	0.000182	0.000047
04/19/2007-00:00:00	1362.778198	29.241930	1965.656372	52.275452	0.215129	819.559998	0.020620	0.019074	0.000182	0.022984	0.008555	90.887680	0.004217	0.001654	0.000182	0.001659	0.006142	2.481351	0.000456	6.143333	0.000182	0.000152	0.000543	45.828926	0.002513	0.003422	0.000182	0.004147	0.000029	20.115818	0.001482	4.956200	0.000182	0.000046
04/19/2007-03:00:00	1362.829224	29.243835	1965.726196	52.277222	0.219202	819.592224	0.020629	0.018983	0.000182	0.022840	0.008706	90.889961	0.004218	0.001644	0.000182	0.001649	0.006186	2.493629	0.000457	6.142457	0.000182	0.000152	0.000708	45.803791	0.002512	0.003405	0.000182	0.004119	0.000036	20.116461	0.001482	4.955581	0.000182	0.000046
04/19/2007-06:00:00	1363.020020	29.249029	1965.887817	52.281445	0.253568	819.573486	0.020659	0.019061	0.000181	0.022732	0.009727	90.891273	0.004224	0.001649	0.000181	0.001642	0.006447	2.501493	0.000458	6.141583	0.000181	0.000152	0.001726	45.782505	0.002515	0.003418	0.000181	0.004098	0.000098	20.117310	0.001483	4.954962	0.000181	0.000046
04/19/2007-09:00:00	1363.337769	29.257128	1966.135132	52.287918	0.240767	819.536194	0.020661	0.019051	0.000181	0.022585	0.007712	90.892082	0.004224	0.001652	0.000181	0.001631	0.005194	2.506899	0.000458	6.140709	0.000181	0.000151	0.001566	45.761398	0.002515	0.003417	0.000181	0.004070	0.000089	20.118151	0.001483	4.954342	0.000181	0.000046
04/19/2007-12:00:00	1363.927979	29.271639	1966.560547	52.299210	0.211891	819.327576	0.020657	0.019066	0.000181	0.022439	0.005851	90.883438	0.004224	0.001650	0.000181	0.001621	0.003979	2.502593	0.000458	6.139836	0.000181	0.000151	0.001617	45.737926	0.002513	0.003420	0.000181	0.004043	0.000093	20.118841	0.001483	4.953723	0.000181	0.000045
04/19/2007-15:00:00	1364.172363	29.278090	1966.757690	52.304379	0.260903	819.315002	0.020718	0.019161	0.000181	0.022481	0.008152	90.885246	0.004235	0.001661	0.000181	0.001624	0.005262	2.508422	0.000459	6.138963	0.000181	0.000151	0.002710	45.718422	0.002520	0.003438	0.000181	0.004049	0.000157	20.119757	0.001484	4.953105	0.000181	0.000045
04/19/2007-18:00:00	1364.301270	29.281822	1966.878540	52.307529	0.309588	819.319397	0.020684	0.019075	0.000181	0.022243	0.010287	90.887306	0.004229	0.001651	0.000181	0.001607	0.006722	2.516895	0.000458	6.138090	0.000181	0.000150	0.003135	45.696617	0.002514	0.003422	0.000181	0.004005	0.000181	20.120539	0.001483	4.952487	0.000181	0.000045
04/19/2007-21:00:00	1364.290527	29.282288	1966.907349	52.308212	0.331564	819.348694	0.020631	0.019087	0.000181	0.022019	0.011410	90.890015	0.004219	0.001653	0.000181	0.001591	0.007543	2.528800	0.000458	6.137217	0.000181	0.000149	0.002773	45.672359	0.002506	0.003424	0.000181	0.003963	0.000160	20.121183	0.001482	4.951868	0.000181	0.000044
04/20/2007-00:00:00	1364.208862	29.281084	1966.889526	52.307652	0.251986	819.485779	0.020606	0.018976	0.000181	0.021840	0.007816	90.896538	0.004215	0.001641	0.000181	0.001578	0.005274	2.545070	0.000458	6.136345	0.000181	0.000149	0.001513	45.646965	0.002501	0.003404	0.000181	0.003928	0.000087	20.121782	0.001482	4.951249	0.000181	0.000044
04/20/2007-03:00:00	1364.218384	29.282024	1966.932007	52.308701	0.240958	819.528320	0.020608	0.019079	0.000181	0.021714	0.005318	90.900459	0.004215	0.001649	0.000181	0.001569	0.003657	2.558447	0.000458	6.135473	0.000181	0.000149	0.000749	45.621212	0.002500	0.003421	0.000181	0.003902	0.000042	20.122379	0.001482	4.950632	0.000181	0.000044
04/20/2007-06:00:00	1364.384277	29.286629	1967.077271	52.312496	0.239477	819.508362	0.020607	0.019039	0.000181	0.021579	0.004255	90.901222	0.004215	0.001648	0.000181	0.001559	0.003014	2.567333	0.000458	6.134602	0.000181	0.000149	0.000348	45.595520	0.002498	0.003413	0.000181	0.003876	0.000019	20.122967	0.001482	4.950013	0.000181	0.000044
04/20/2007-09:00:00	1364.654907	29.293690	1967.291138	52.318115	0.034038	819.645081	0.020612	0.019012	0.000181	0.021444	0.001661	90.901230	0.004215	0.001642	0.000181	0.001550	0.001158	2.573983	0.000459	6.133731	0.000181	0.000148	0.000198	45.570019	0.002497	0.003408	0.000181	0.003851	0.000009	20.123549	0.001481	4.949395	0.000181	0.000043
04/20/2007-12:00:00	1364.990723	29.302191	1967.551636	52.324924	0.001105	819.590881	0.020610	0.018965	0.000181	0.021309	0.000096	90.898804	0.004215	0.001641	0.000181	0.001540	0.000079	2.577580	0.000459	6.132858	0.000181	0.000148	0.000000	45.544773	0.002496	0.003400	0.000181	0.003825	0.000000	20.124132	0.001481	4.948776	0.000181	0.000043
04/20/2007-15:00:00	1365.210205	29.308046	1967.732422	52.329662	0.000000	819.558655	0.020563	0.017912	0.000181	0.021096	0.000000	90.898140	0.004207	0.001513	0.000181	0.001525	0.000000	2.583692	0.000458	6.131984	0.000181	0.000147	0.000000	45.519642	0.002488	0.003208	0.000181	0.003786	0.000000	20.124716	0.001481	4.948153	0.000181	0.000043
04/20/2007-18:00:00	1365.287720	29.310583	1967.819580	52.331909	0.000000	819.602783	0.020469	0.014068	0.000181	0.020803	0.000000	90.901566	0.004190	0.001055	0.000181	0.001504	0.000000	2.594347	0.000456	6.131096	0.000181	0.000145	0.000000	45.495132	0.002475	0.002510	0.000181	0.003731	0.000000	20.125315	0.001479	4.947512	0.000181	0.000042
04/20/2007-21:00:00	1365.188721	29.308971	1967.790894	52.331051	0.000000	819.734802	0.020377	0.012517	0.000181	0.020521	0.000000	90.909424	0.004174	0.000871	0.000181	0.001483	0.000000	2.610762	0.000455	6.130209	0.000181	0.000144	0.000000	45.470455	0.002461	0.002228	0.000181	0.003678	0.000000	20.125914	0.001477	4.946872	0.000181	0.000041
04/21/2007-00:00:00	1364.997437	29.305193	1967.701050	52.328575	0.000000	819.908997	0.020349	0.011889	0.000181	0.020353	0.000000	90.919472	0.004168	0.000797	0.000181	0.001471	0.000000	2.630295	0.000455	6.129322	0.000181	0.000144	0.000000	45.445133	0.002456	0.002113	0.000181	0.003645	0.000000	20.126513	0.001477	4.946231	0.000181	0.000041
04/21/2007-03:00:00	1364.916138	29.303993	1967.683594	52.328026	0.002383	820.020569	0.020351	0.011638	0.000181	0.020233	0.000207	90.926323	0.004169	0.000767	0.000181	0.001463	0.000169	2.646259	0.000455	6.128435	0.000181	0.000144	0.000000	45.419464	0.002454	0.002066	0.000181	0.003622	0.000000	20.127113	0.001477	4.945590	0.000181	0.000041
04/21/2007-06:00:00	1365.021973	29.307188	1967.789551	52.330761	0.001734	820.037109	0.020350	0.011644	0.000180	0.020112	0.000151	90.928406	0.004169	0.000763	0.000180	0.001454	0.000123	2.656248	0.000456	6.127550	0.000180	0.000144	0.000000	45.393894	0.002453	0.002066	0.000180	0.003598	0.000000	20.127712	0.001477	4.944951	0.000180	0.000041
04/21/2007-09:00:00	1365.251709	29.313292	1967.976685	52.335670	0.001305	819.994568	0.020348	0.011556	0.000180	0.019988	0.000113	90.927505	0.004168	0.000756	0.000180	0.001446	0.000093	2.662112	0.000456	6.126665	0.000180	0.000144	0.000000	45.368732	0.002451	0.002049	0.000180	0.003574	0.000000	20.128311	0.001477	4.944311	0.000180	0.000040
04/21/2007-12:00:00	1365.505493	29.319958	1968.179810	52.341007	0.001221	819.943604	0.020346	0.011606	0.000180	0.019865	0.000106	90.926155	0.004168	0.000759	0.000180	0.001437	0.000087	2.666961	0.000456	6.125779	0.000180	0.000143	0.000000	45.343830	0.002450	0.002057	0.000180	0.003551	0.000000	20.128910	0.001476	4.943672	0.000180	0.000040
04/21/2007-15:00:00	1365.714355	29.325567	1968.353394	52.345547	0.000000	819.920349	0.020294	0.011546	0.000180	0.019665	0.000000	90.926216	0.004159	0.000756	0.000180	0.001423	0.000000	2.673177	0.000455	6.124894	0.000180	0.000142	0.000000	45.319134	0.002442	0.002046	0.000180	0.003514	0.000000	20.129511	0.001476	4.943032	0.000180	0.000040
04/21/2007-18:00:00	1365.838135	29.329193	1968.471069	52.348618	0.000000	819.942322	0.020198	0.011589	0.000180	0.019397	0.000000	90.928551	0.004142	0.000759	0.000180	0.001403	0.000000	2.682031	0.000453	6.124010	0.000180	0.000141	0.000000	45.294479	0.002428	0.002053	0.000180	0.003464	0.000000	20.130114	0.001474	4.942392	0.000180	0.000039
04/21/2007-21:00:00	1365.868042	29.330610	1968.526611	52.350010	0.000000	820.012085	0.020107	0.011587	0.000180	0.019142	0.000000	90.933319	0.004125	0.000758	0.000180	0.001384	0.000000	2.693903	0.000452	6.123125	0.000180	0.000139	0.000000	45.269772	0.002415	0.002051	0.000180	0.003417	0.000000	20.130714	0.001473	4.941752	0.000180	0.000038
04/22/2007-00:00:00	1365.851807	29.330946	1968.551880	52.350613	0.133092	820.314636	0.020267	0.011663	0.000180	0.019205	0.008105	90.955421	0.004154	0.000765	0.000180	0.001390	0.003678	2.709608	0.000456	6.122241	0.000180	0.000140	0.005342	45.265949	0.002436	0.002064	0.000180	0.003426	0.000312	20.132551	0.001475	4.941113	0.000180	0.000039
04/22/2007-03:00:00	1365.881348	29.332355	1968.607422	52.352005	0.250668	820.631226	0.020468	0.011725	0.000180	0.019203	0.015284	90.978996	0.004188	0.000770	0.000180	0.001392	0.006681	2.724601	0.000460	6.121358	0.000180	0.000141	0.010570	45.264793	0.002457	0.002074	0.000180	0.003425	0.000616	20.134558	0.001478	4.940474	0.000180	0.000039
04/22/2007-06:00:00	1365.998657	29.335823	1968.720703	52.354946	0.342740	820.959961	0.020629	0.011793	0.000180	0.019297	0.021158	91.004181	0.004217	0.000776	0.000180	0.001400	0.008688	2.737900	0.000463	6.120476	0.000180	0.000142	0.015760	45.267521	0.002477	0.002086	0.000180	0.003440	0.000919	20.136787	0.001480	4.939836	0.000180	0.000039
04/22/2007-09:00:00	1366.182739	29.340864	1968.878052	52.359058	0.404617	821.260498	0.020680	0.011826	0.000180	0.019587	0.025350	91.027931	0.004226	0.000779	0.000180	0.001418	0.009916	2.749216	0.000465	6.119594	0.000180	0.000145	0.019902	45.270298	0.002483	0.002091	0.000180	0.003490	0.001160	20.139011	0.001481	4.939197	0.000180	0.000040
04/22/2007-12:00:00	1366.376221	29.346107	1969.041504	52.363338	0.447751	821.557068	0.020713	0.011935	0.000180	0.019879	0.028406	91.051483	0.004232	0.000786	0.000180	0.001436	0.010767	2.760171	0.000466	6.118713	0.000180	0.000148	0.023031	45.273159	0.002487	0.002109	0.000180	0.003540	0.001342	20.141233	0.001482	4.938559	0.000180	0.000040
04/22/2007-15:00:00	1366.498535	29.349693	1969.158203	52.366371	0.484794	821.878540	0.020743	0.011916	0.000180	0.020179	0.030933	91.076241	0.004238	0.000787	0.000180	0.001455	0.011641	2.773047	0.000467	6.117831	0.000180	0.000151	0.025269	45.275806	0.002490	0.002106	0.000180	0.003592	0.001472	20.143450	0.001482	4.937921	0.000180	0.000040
04/22/2007-18:00:00	1366.480713	29.349981	1969.182861	52.366940	0.513721	822.199463	0.020762	0.011982	0.000180	0.020416	0.032592	91.099945	0.004242	0.000790	0.000180	0.001469	0.012617	2.788983	0.000468	6.116951	0.000180	0.000153	0.025872	45.274120	0.002492	0.002116	0.000180	0.003631	0.001507	20.145424	0.001483	4.937283	0.000180	0.000041
04/22/2007-21:00:00	1366.297485	29.346394	1969.098755	52.364613	0.549401	822.570496	0.020783	0.012056	0.000180	0.020613	0.034413	91.126007	0.004245	0.000797	0.000180	0.001480	0.013941	2.809540	0.000469	6.116072	0.000180	0.000155	0.025982	45.271145	0.002494	0.002129	0.000180	0.003664	0.001513	20.147346	0.001483	4.936646	0.000180	0.000041
04/23/2007-00:00:00	1366.031494	29.340864	1968.959839	52.360828	0.449655	822.731995	0.020775	0.012062	0.000180	0.020469	0.026434	91.136993	0.004244	0.000797	0.000180	0.001470	0.012043	2.829209	0.000469	6.115192	0.000180	0.000155	0.017080	45.247509	0.002491	0.002128	0.000180	0.003636	0.000994	20.148127	0.001483	4.936007	0.000180	0.000040
04/23/2007-03:00:00	1365.871948	29.337830	1968.890991	52.358910	0.261075	822.933960	0.020778	0.012085	0.000180	0.020350	0.013951	91.148895	0.004244	0.000800	0.000180	0.001462	0.006500	2.848692	0.000470	6.114314	0.000180	0.000156	0.008825	45.223297	0.002490	0.002131	0.000180	0.003612	0.000508	20.148914	0.001483	4.935370	0.000180	0.000040
04/23/2007-06:00:00	1365.898193	29.339149	1968.944092	52.360252	0.278307	822.929871	0.020783	0.012117	0.000179	0.020239	0.012440	91.150551	0.004245	0.000804	0.000179	0.001454	0.006629	2.858794	0.000470	6.113435	0.000179	0.000156	0.005683	45.197506	0.002489	0.002136	0.000179	0.003590	0.000321	20.149590	0.001483	4.934733	0.000179	0.000040
04/23/2007-09:00:00	1366.051270	29.343458	1969.081543	52.363827	0.320411	822.889404	0.020786	0.012106	0.000179	0.020117	0.013416	91.150620	0.004246	0.000803	0.000179	0.001446	0.007538	2.865390	0.000470	6.112557	0.000179	0.000155	0.005655	45.173252	0.002488	0.002133	0.000179	0.003567	0.000275	20.150328	0.001483	4.934096	0.000179	0.000040
04/23/2007-12:00:00	1366.225708	29.348267	1969.232422	52.367764	0.344537	822.845886	0.020787	0.012122	0.000179	0.020025	0.013429	91.150551	0.004246	0.000805	0.000179	0.001439	0.007443	2.871225	0.000470	6.111679	0.000179	0.000155	0.004797	45.149605	0.002487	0.002135	0.000179	0.003550	0.000229	20.151073	0.001483	4.933458	0.000179	0.000040
04/23/2007-15:00:00	1366.314697	29.351068	1969.327271	52.370216	0.368971	822.837708	0.020772	0.012235	0.000179	0.019948	0.014070	91.152237	0.004243	0.000814	0.000179	0.001433	0.008204	2.879338	0.000470	6.110803	0.000179	0.000155	0.004378	45.126030	0.002484	0.002154	0.000179	0.003534	0.000195	20.151817	0.001482	4.932822	0.000179	0.000039
04/23/2007-18:00:00	1366.230103	29.349787	1969.307739	52.369606	0.370229	822.887146	0.020693	0.012173	0.000179	0.019691	0.013576	91.156670	0.004229	0.000810	0.000179	0.001414	0.008427	2.892719	0.000469	6.109925	0.000179	0.000154	0.003075	45.100163	0.002472	0.002142	0.000179	0.003487	0.000120	20.152437	0.001481	4.932185	0.000179	0.000039
04/23/2007-21:00:00	1365.933716	29.343542	1969.148804	52.365284	0.408891	823.026123	0.020612	0.012220	0.000179	0.019449	0.014006	91.165939	0.004214	0.000813	0.000179	0.001397	0.009175	2.906908	0.000468	6.109050	0.000179	0.000152	0.002160	45.087662	0.002460	0.002149	0.000179	0.003442	0.000072	20.153053	0.001480	4.931549	0.000179	0.000038
04/24/2007-00:00:00	1365.528809	29.334747	1968.918457	52.359058	0.443457	823.219788	0.020580	0.012231	0.000179	0.019286	0.013794	91.178276	0.004208	0.000814	0.000179	0.001385	0.009611	2.879966	0.000466	6.108171	0.000179	0.000149	0.001329	45.211765	0.002462	0.002151	0.000179	0.003412	0.000035	20.153664	0.001480	4.930912	0.000179	0.000038
04/24/2007-03:00:00	1365.270508	29.329393	1968.784790	52.355404	0.390524	823.437256	0.020584	0.012167	0.000179	0.019173	0.010524	91.190384	0.004209	0.000811	0.000179	0.001377	0.006702	2.817111	0.000464	6.107294	0.000179	0.000145	0.000776	45.447384	0.002473	0.002146	0.000179	0.003408	0.000017	20.154266	0.001481	4.930275	0.000179	0.000038
04/24/2007-06:00:00	1365.257446	29.329786	1968.812378	52.356056	0.039578	823.833740	0.020595	0.012253	0.000179	0.019069	0.002304	91.202362	0.004210	0.000818	0.000179	0.001370	0.001478	2.753052	0.000463	6.106415	0.000179	0.000141	0.000511	45.674763	0.002485	0.002174	0.000179	0.003415	0.000006	20.154867	0.001482	4.929640	0.000179	0.000038
04/24/2007-09:00:00	1365.403931	29.333923	1968.945190	52.359512	0.001591	823.841003	0.020594	0.012353	0.000179	0.018954	0.000138	91.204468	0.004210	0.000824	0.000179	0.001362	0.000113	2.712565	0.000462	6.105536	0.000179	0.000138	0.000000	45.802437	0.002491	0.002207	0.000179	0.003421	0.000000	20.155470	0.001482	4.929004	0.000179	0.000037
04/24/2007-12:00:00	1365.580933	29.338778	1969.098022	52.363499	0.001484	823.800598	0.020592	0.012322	0.000179	0.018839	0.000129	91.203903	0.004210	0.000823	0.000179	0.001354	0.000105	2.701609	0.000461	6.104654	0.000179	0.000136	0.000000	45.830734	0.002492	0.002215	0.000179	0.003417	0.000000	20.156069	0.001482	4.928368	0.000179	0.000037
04/24/2007-15:00:00	1365.696411	29.342186	1969.210205	52.366421	0.000000	823.796875	0.020536	0.012295	0.000179	0.018642	0.000000	91.205231	0.004200	0.000821	0.000179	0.001340	0.000000	2.705082	0.000460	6.103775	0.000179	0.000135	0.000000	45.822060	0.002484	0.002218	0.000179	0.003388	0.000000	20.156668	0.001482	4.927732	0.000179	0.000037
04/24/2007-18:00:00	1365.694824	29.342848	1969.245728	52.367283	0.000000	823.855286	0.020430	0.012279	0.000179	0.018370	0.000000	91.209663	0.004181	0.000821	0.000179	0.001320	0.000000	2.711284	0.000458	6.102894	0.000179	0.000133	0.000000	45.816441	0.002470	0.002219	0.000179	0.003339	0.000000	20.157269	0.001480	4.927097	0.000179	0.000036
04/24/2007-21:00:00	1365.560547	29.340385	1969.193848	52.365818	0.000000	823.981445	0.020330	0.012338	0.000179	0.018112	0.000000	91.217522	0.004163	0.000825	0.000179	0.001301	0.000000	2.708793	0.000456	6.102014	0.000179	0.000131	0.000000	45.850071	0.002458	0.002231	0.000179	0.003293	0.000000	20.157866	0.001479	4.926462	0.000179	0.000036
04/25/2007-00:00:00	1365.361450	29.336393	1969.099487	52.363216	0.000000	824.138062	0.020310	0.012268	0.000179	0.017983	0.000000	91.226959	0.004159	0.000821	0.000179	0.001292	0.000000	2.684761	0.000455	6.101133	0.000179	0.000128	0.000000	45.957943	0.002461	0.002222	0.000179	0.003275	0.000000	20.158466	0.001479	4.925827	0.000179	0.000035
04/25/2007-03:00:00	1365.250244	29.334473	1969.062622	52.362148	0.002473	824.245544	0.020312	0.012348	0.000179	0.017881	0.000215	91.233826	0.004160	0.000827	0.000179	0.001285	0.000176	2.645006	0.000454	6.100253	0.000179	0.000126	0.000000	46.107624	0.002468	0.002244	0.000179	0.003270	0.000000	20.159067	0.001479	4.925191	0.000179	0.000035
04/25/2007-06:00:00	1365.295776	29.336229	1969.129272	52.363846	0.016318	824.263306	0.020313	0.012378	0.000178	0.017777	0.001339	91.235794	0.004160	0.000829	0.000178	0.001277	0.000978	2.611130	0.000453	6.099371	0.000178	0.000123	0.000040	46.221840	0.002473	0.002260	0.000178	0.003268	0.000002	20.159678	0.001480	4.924556	0.000178	0.000035
04/25/2007-09:00:00	1365.452026	29.340584	1969.268799	52.367481	0.049536	824.234619	0.020322	0.012389	0.000178	0.017676	0.002962	91.236374	0.004162	0.000830	0.000178	0.001270	0.001962	2.601258	0.000453	6.098489	0.000178	0.000122	0.000474	46.251804	0.002476	0.002272	0.000178	0.003264	0.000028	20.160378	0.001480	4.923921	0.000178	0.000035
04/25/2007-12:00:00	1365.630371	29.345461	1969.422363	52.371510	0.078583	824.201233	0.020332	0.012411	0.000178	0.017575	0.004262	91.236702	0.004164	0.000833	0.000178	0.001264	0.002754	2.608362	0.000453	6.097608	0.000178	0.000122	0.000819	46.228779	0.002476	0.002283	0.000178	0.003251	0.000048	20.161083	0.001480	4.923286	0.000178	0.000035
04/25/2007-15:00:00	1365.761841	29.349241	1969.545776	52.374710	0.106722	824.190674	0.020313	0.012418	0.000178	0.017475	0.005355	91.238251	0.004160	0.000834	0.000178	0.001256	0.003475	2.617810	0.000453	6.096726	0.000178	0.000122	0.001038	46.203930	0.002472	0.002287	0.000178	0.003231	0.000060	20.161779	0.001480	4.922652	0.000178	0.000034
04/25/2007-18:00:00	1365.808228	29.351011	1969.612915	52.376419	0.118863	824.214905	0.020236	0.012402	0.000178	0.017274	0.005024	91.241570	0.004146	0.000833	0.000178	0.001241	0.003444	2.630095	0.000452	6.095845	0.000178	0.000121	0.000601	46.177830	0.002461	0.002284	0.000178	0.003193	0.000035	20.162395	0.001479	4.922017	0.000178	0.000034
04/25/2007-21:00:00	1365.761841	29.350603	1969.619019	52.376499	0.136185	824.284180	0.020160	0.012399	0.000178	0.017075	0.004894	91.247284	0.004133	0.000834	0.000178	0.001227	0.003468	2.645325	0.000451	6.094965	0.000178	0.000120	0.000341	46.151505	0.002450	0.002283	0.000178	0.003154	0.000019	20.163006	0.001477	4.921383	0.000178	0.000034
04/26/2007-00:00:00	1365.671753	29.349176	1969.596191	52.375816	0.150539	824.380066	0.020153	0.012482	0.000178	0.016969	0.004482	91.254517	0.004131	0.000839	0.000178	0.001219	0.003228	2.660836	0.000451	6.094084	0.000178	0.000120	0.000126	46.127121	0.002447	0.002297	0.000178	0.003132	0.000008	20.163612	0.001477	4.920749	0.000178	0.000033
04/26/2007-03:00:00	1365.641479	29.349146	1969.612915	52.376175	0.037431	824.573608	0.020158	0.012535	0.000178	0.016874	0.002484	91.261940	0.004132	0.000844	0.000178	0.001213	0.001874	2.672045	0.000451	6.093206	0.000178	0.000120	0.000077	46.113113	0.002446	0.002305	0.000178	0.003113	0.000004	20.164217	0.001477	4.920115	0.000178	0.000033
04/26/2007-06:00:00	1365.721558	29.351715	1969.702026	52.378483	0.077703	824.608398	0.020178	0.012470	0.000178	0.016787	0.005174	91.265388	0.004136	0.000840	0.000178	0.001207	0.003587	2.681540	0.000452	6.092327	0.000178	0.000120	0.000842	46.090782	0.002448	0.002293	0.000178	0.003097	0.000048	20.164995	0.001477	4.919481	0.000178	0.000033
04/26/2007-09:00:00	1365.884155	29.356218	1969.845825	52.382229	0.115611	824.596741	0.020204	0.012543	0.000178	0.016720	0.006911	91.267143	0.004140	0.000845	0.000178	0.001202	0.004421	2.689123	0.000453	6.091449	0.000178	0.000120	0.001578	46.067688	0.002450	0.002306	0.000178	0.003084	0.000090	20.165798	0.001478	4.918847	0.000178	0.000033
04/26/2007-12:00:00	1366.062256	29.361095	1969.999512	52.386246	0.142908	824.582642	0.020230	0.012583	0.000178	0.016655	0.007662	91.268715	0.004145	0.000848	0.000178	0.001198	0.004761	2.696017	0.000454	6.090570	0.000178	0.000120	0.002153	46.044926	0.002453	0.002313	0.000178	0.003071	0.000125	20.166603	0.001478	4.918214	0.000178	0.000033
04/26/2007-15:00:00	1366.193481	29.364857	1970.122559	52.389439	0.165036	824.585388	0.020238	0.012629	0.000178	0.016587	0.008894	91.271049	0.004146	0.000852	0.000178	0.001193	0.005526	2.703970	0.000454	6.089693	0.000178	0.000120	0.002514	46.021992	0.002453	0.002321	0.000178	0.003057	0.000146	20.167387	0.001478	4.917581	0.000178	0.000033
04/26/2007-18:00:00	1366.238159	29.366594	1970.188232	52.391125	0.171695	824.601013	0.020195	0.012641	0.000178	0.016459	0.008241	91.273712	0.004138	0.000853	0.000178	0.001183	0.005487	2.714375	0.000453	6.088816	0.000178	0.000119	0.001608	45.996365	0.002446	0.002322	0.000178	0.003032	0.000093	20.168016	0.001477	4.916947	0.000178	0.000032
04/26/2007-21:00:00	1366.189209	29.366137	1970.192871	52.391151	0.189445	824.658936	0.020150	0.012744	0.000178	0.016314	0.007882	91.278687	0.004130	0.000861	0.000178	0.001173	0.005563	2.727741	0.000453	6.087939	0.000178	0.000119	0.000982	45.970444	0.002438	0.002340	0.000178	0.003004	0.000056	20.168640	0.001477	4.916314	0.000178	0.000032
04/27/2007-00:00:00	1366.094727	29.364605	1970.167114	52.390404	0.255651	824.744141	0.020171	0.012702	0.000178	0.016236	0.010308	91.285103	0.004134	0.000859	0.000178	0.001167	0.007263	2.741832	0.000454	6.087062	0.000178	0.000119	0.001360	45.946278	0.002439	0.002331	0.000178	0.002988	0.000078	20.169395	0.001477	4.915681	0.000178	0.000032
04/27/2007-03:00:00	1366.033691	29.363863	1970.163208	52.390221	0.310967	824.835693	0.020206	0.012786	0.000178	0.016177	0.012389	91.292290	0.004140	0.000865	0.000178	0.001164	0.008417	2.755378	0.000455	6.086187	0.000178	0.000119	0.002194	45.923565	0.002443	0.002345	0.000178	0.002975	0.000122	20.170254	0.001477	4.915049	0.000178	0.000032
04/27/2007-06:00:00	1366.039673	29.364691	1970.203857	52.391220	0.344317	824.926941	0.020253	0.012765	0.000178	0.016121	0.013691	91.300018	0.004149	0.000865	0.000178	0.001160	0.008905	2.767471	0.000456	6.085312	0.000178	0.000119	0.003335	45.902973	0.002448	0.002340	0.000178	0.002964	0.000190	20.171230	0.001478	4.914416	0.000178	0.000032
04/27/2007-09:00:00	1366.100464	29.366798	1970.280151	52.393177	0.367773	825.001770	0.020309	0.012852	0.000177	0.016053	0.014735	91.307022	0.004158	0.000871	0.000177	0.001156	0.009346	2.778023	0.000457	6.084438	0.000177	0.000119	0.004417	45.882919	0.002453	0.002355	0.000177	0.002950	0.000253	20.172237	0.001479	4.913785	0.000177	0.000032
04/27/2007-12:00:00	1366.171021	29.369143	1970.363159	52.395313	0.389637	825.074829	0.020368	0.012894	0.000177	0.015984	0.014890	91.313957	0.004168	0.000874	0.000177	0.001151	0.009258	2.788186	0.000459	6.083564	0.000177	0.000119	0.005238	45.863132	0.002458	0.002362	0.000177	0.002936	0.000302	20.173250	0.001479	4.913152	0.000177	0.000032
04/27/2007-15:00:00	1366.205566	29.370636	1970.422607	52.396812	0.405978	825.158203	0.020426	0.012938	0.000177	0.015918	0.015116	91.321365	0.004178	0.000879	0.000177	0.001147	0.009145	2.799188	0.000460	6.082692	0.000177	0.000119	0.005796	45.843060	0.002462	0.002369	0.000177	0.002923	0.000336	20.174246	0.001480	4.912519	0.000177	0.000031
04/27/2007-18:00:00	1366.177002	29.370649	1970.440308	52.397205	0.398096	825.223816	0.020451	0.012960	0.000177	0.015844	0.015008	91.327049	0.004182	0.000881	0.000177	0.001142	0.009056	2.811177	0.000461	6.081817	0.000177	0.000119	0.005385	45.819595	0.002463	0.002372	0.000177	0.002908	0.000312	20.175051	0.001480	4.911888	0.000177	0.000031
04/27/2007-21:00:00	1366.083618	29.369143	1970.415527	52.396458	0.378481	825.306580	0.020466	0.012971	0.000177	0.015768	0.014961	91.333466	0.004184	0.000882	0.000177	0.001137	0.009150	2.821531	0.000462	6.080945	0.000177	0.000119	0.004784	45.803089	0.002464	0.002373	0.000177	0.002893	0.000278	20.175821	0.001480	4.911257	0.000177	0.000031
04/28/2007-00:00:00	1365.961304	29.366957	1970.371582	52.395206	0.387446	825.479309	0.020525	0.012988	0.000177	0.015720	0.016494	91.346100	0.004195	0.000883	0.000177	0.001134	0.009731	2.821515	0.000463	6.080072	0.000177	0.000118	0.005849	45.830498	0.002472	0.002376	0.000177	0.002883	0.000340	20.176962	0.001481	4.910625	0.000177	0.000031
04/28/2007-03:00:00	1365.883545	29.365812	1970.356689	52.394730	0.412794	825.637939	0.020583	0.013021	0.000177	0.015786	0.017910	91.358185	0.004205	0.000887	0.000177	0.001138	0.010236	2.809488	0.000464	6.079201	0.000177	0.000118	0.006979	45.892799	0.002482	0.002384	0.000177	0.002899	0.000406	20.178129	0.001483	4.909994	0.000177	0.000031
04/28/2007-06:00:00	1365.891357	29.366682	1970.398071	52.395767	0.423363	825.806091	0.020657	0.013151	0.000177	0.015881	0.019280	91.371635	0.004219	0.000898	0.000177	0.001145	0.010434	2.796771	0.000465	6.078328	0.000177	0.000118	0.008731	45.956242	0.002494	0.002412	0.000177	0.002924	0.000509	20.179502	0.001484	4.909363	0.000177	0.000031
04/28/2007-09:00:00	1365.966675	29.369127	1970.484375	52.397987	0.406080	825.947021	0.020702	0.013099	0.000177	0.015966	0.020088	91.383713	0.004228	0.000894	0.000177	0.001150	0.010369	2.792464	0.000466	6.077455	0.000177	0.000118	0.010167	45.987717	0.002501	0.002409	0.000177	0.002947	0.000592	20.180872	0.001485	4.908731	0.000177	0.000031
04/28/2007-12:00:00	1366.054199	29.371864	1970.578491	52.400417	0.385215	826.083740	0.020723	0.013191	0.000177	0.016044	0.020615	91.395561	0.004231	0.000901	0.000177	0.001155	0.010260	2.796097	0.000466	6.076582	0.000177	0.000119	0.011264	45.994194	0.002503	0.002430	0.000177	0.002966	0.000656	20.182243	0.001485	4.908101	0.000177	0.000032
04/28/2007-15:00:00	1366.094727	29.373493	1970.642090	52.402023	0.374579	826.231689	0.020736	0.013251	0.000177	0.016126	0.021117	91.407845	0.004234	0.000907	0.000177	0.001159	0.010337	2.803438	0.000467	6.075711	0.000177	0.000120	0.011934	45.992439	0.002505	0.002444	0.000177	0.002982	0.000695	20.183578	0.001486	4.907471	0.000177	0.000032
04/28/2007-18:00:00	1366.051270	29.373150	1970.650269	52.402161	0.367699	826.367432	0.020741	0.013188	0.000177	0.016172	0.021138	91.418602	0.004235	0.000904	0.000177	0.001161	0.010546	2.807354	0.000467	6.074839	0.000177	0.000120	0.011533	46.002098	0.002505	0.002434	0.000177	0.002991	0.000671	20.184713	0.001486	4.906841	0.000177	0.000032
04/28/2007-21:00:00	1365.919312	29.370716	1970.600098	52.400742	0.370376	826.529480	0.020747	0.013253	0.000177	0.016188	0.021346	91.430595	0.004236	0.000908	0.000177	0.001162	0.010974	2.799336	0.000467	6.073967	0.000177	0.000120	0.010952	46.055599	0.002508	0.002447	0.000177	0.002995	0.000638	20.185816	0.001486	4.906210	0.000177	0.000032
04/29/2007-00:00:00	1365.746582	29.367327	1970.523438	52.398609	0.253490	826.687317	0.020730	0.013274	0.000177	0.016079	0.013982	91.440964	0.004232	0.000910	0.000177	0.001154	0.007548	2.771707	0.000466	6.073094	0.000177	0.000117	0.006262	46.173481	0.002511	0.002455	0.000177	0.002982	0.000364	20.186531	0.001486	4.905581	0.000177	0.000031
04/29/2007-03:00:00	1365.645508	29.365614	1970.493774	52.397728	0.185165	826.782166	0.020732	0.013304	0.000177	0.015994	0.008504	91.448959	0.004233	0.000913	0.000177	0.001148	0.004830	2.729983	0.000464	6.072220	0.000177	0.000115	0.003117	46.329685	0.002519	0.002468	0.000177	0.002978	0.000178	20.187208	0.001487	4.904951	0.000177	0.000031
04/29/2007-06:00:00	1365.674683	29.366968	1970.549683	52.399155	0.164415	826.826355	0.020732	0.013403	0.000177	0.015905	0.005458	91.453850	0.004233	0.000920	0.000177	0.001142	0.003309	2.693550	0.000463	6.071346	0.000177	0.000112	0.001326	46.457630	0.002525	0.002498	0.000177	0.002977	0.000077	20.187859	0.001488	4.904321	0.000177	0.000031
04/29/2007-09:00:00	1365.799927	29.370583	1970.669067	52.402245	0.044478	826.938232	0.020735	0.013353	0.000176	0.015814	0.002299	91.458023	0.004233	0.000917	0.000176	0.001135	0.001301	2.679262	0.000463	6.070472	0.000176	0.000111	0.000728	46.509205	0.002527	0.002500	0.000176	0.002974	0.000032	20.188486	0.001488	4.903691	0.000176	0.000031
04/29/2007-12:00:00	1365.942749	29.374609	1970.799561	52.405651	0.001598	826.968201	0.020733	0.013350	0.000176	0.015723	0.000139	91.460991	0.004233	0.000918	0.000176	0.001129	0.000114	2.681520	0.000463	6.069597	0.000176	0.000110	0.000000	46.505028	0.002526	0.002509	0.000176	0.002965	0.000000	20.189114	0.001488	4.903062	0.000176	0.000031
04/29/2007-15:00:00	1366.027832	29.377277	1970.892578	52.408047	0.000000	826.989197	0.020693	0.013426	0.000176	0.015585	0.000000	91.463554	0.004225	0.000923	0.000176	0.001119	0.000000	2.691166	0.000462	6.068724	0.000176	0.000110	0.000000	46.479954	0.002520	0.002527	0.000176	0.002940	0.000000	20.189713	0.001487	4.902433	0.000176	0.000030
04/29/2007-18:00:00	1366.005249	29.377399	1970.914917	52.408558	0.000000	827.066406	0.020621	0.013366	0.000176	0.015396	0.000000	91.468941	0.004212	0.000920	0.000176	0.001105	0.000000	2.701688	0.000461	6.067850	0.000176	0.000109	0.000000	46.462402	0.002509	0.002517	0.000176	0.002903	0.000000	20.190310	0.001486	4.901804	0.000176	0.000030
04/29/2007-21:00:00	1365.863281	29.374725	1970.858887	52.406971	0.000000	827.203674	0.020551	0.013410	0.000176	0.015217	0.000000	91.477348	0.004200	0.000923	0.000176	0.001092	0.000000	2.704082	0.000460	6.066977	0.000176	0.000107	0.000000	46.481308	0.002500	0.002525	0.000176	0.002868	0.000000	20.190910	0.001485	4.901175	0.000176	0.000030
04/30/2007-00:00:00	1365.665039	29.370716	1970.765625	52.404408	0.000000	827.367249	0.020520	0.013419	0.000176	0.015095	0.000000	91.487114	0.004194	0.000923	0.000176	0.001083	0.000000	2.686360	0.000459	6.066102	0.000176	0.000105	0.000000	46.570080	0.002500	0.002529	0.000176	0.002849	0.000000	20.191509	0.001485	4.900546	0.000176	0.000029
04/30/2007-03:00:00	1365.560059	29.368896	1970.733643	52.403477	0.002448	827.479248	0.020522	0.013422	0.000176	0.015013	0.000213	91.494217	0.004194	0.000924	0.000176	0.001078	0.000174	2.653207	0.000458	6.065227	0.000176	0.000103	0.000000	46.699390	0.002506	0.002535	0.000176	0.002843	0.000000	20.192108	0.001485	4.899917	0.000176	0.000029
04/30/2007-06:00:00	1365.618042	29.370922	1970.808960	52.405396	0.001886	827.509827	0.020521	0.013442	0.000176	0.014930	0.000164	91.497238	0.004194	0.000926	0.000176	0.001072	0.000134	2.627862	0.000457	6.064353	0.000176	0.000102	0.000000	46.787777	0.002510	0.002549	0.000176	0.002840	0.000000	20.192709	0.001486	4.899289	0.000176	0.000029
04/30/2007-09:00:00	1365.790161	29.375629	1970.958862	52.409317	0.001495	827.487366	0.020520	0.013447	0.000176	0.014846	0.000130	91.497551	0.004194	0.000927	0.000176	0.001066	0.000106	2.624865	0.000457	6.063477	0.000176	0.000101	0.000000	46.793705	0.002510	0.002560	0.000176	0.002835	0.000000	20.193308	0.001486	4.898660	0.000176	0.000029
04/30/2007-12:00:00	1365.982178	29.380804	1971.122192	52.413586	0.000000	827.460999	0.020517	0.013534	0.000176	0.014760	0.000000	91.497665	0.004193	0.000932	0.000176	0.001060	0.000000	2.632682	0.000457	6.062603	0.000176	0.000101	0.000000	46.766335	0.002508	0.002582	0.000176	0.002821	0.000000	20.193909	0.001486	4.898031	0.000176	0.000029
04/30/2007-15:00:00	1366.102783	29.384300	1971.238647	52.416611	0.000000	827.474670	0.020460	0.013483	0.000176	0.014608	0.000000	91.499779	0.004183	0.000930	0.000176	0.001049	0.000000	2.642577	0.000456	6.061729	0.000176	0.000100	0.000000	46.739258	0.002499	0.002574	0.000176	0.002791	0.000000	20.194511	0.001485	4.897403	0.000176	0.000028
04/30/2007-18:00:00	1366.082886	29.384483	1971.262573	52.417164	0.000000	827.561584	0.020359	0.013434	0.000176	0.014400	0.000000	91.505585	0.004165	0.000927	0.000176	0.001034	0.000000	2.656893	0.000454	6.060854	0.000176	0.000099	0.000000	46.712170	0.002485	0.002564	0.000176	0.002749	0.000000	20.195112	0.001483	4.896775	0.000176	0.000028
04/30/2007-21:00:00	1365.896973	29.380762	1971.177856	52.414822	0.000000	827.731689	0.020263	0.013494	0.000176	0.014203	0.000000	91.515617	0.004148	0.000931	0.000176	0.001019	0.000000	2.673369	0.000453	6.059980	0.000176	0.000098	0.000000	46.692627	0.002471	0.002574	0.000176	0.002710	0.000000	20.195711	0.001481	4.896147	0.000176	0.000028
05/01/2007-00:00:00	1365.626099	29.375044	1971.035889	52.410984	0.000000	827.943298	0.020242	0.013512	0.000176	0.014103	0.000000	91.527779	0.004144	0.000933	0.000176	0.001012	0.000000	2.669578	0.000452	6.059107	0.000176	0.000097	0.000000	46.744797	0.002470	0.002576	0.000176	0.002689	0.000000	20.196312	0.001481	4.895520	0.000176	0.000027
05/01/2007-03:00:00	1365.467773	29.371977	1970.968262	52.409122	0.002624	828.091980	0.020245	0.013520	0.000176	0.014028	0.000228	91.536690	0.004144	0.000933	0.000176	0.001007	0.000186	2.642300	0.000452	6.058232	0.000176	0.000095	0.000000	46.861294	0.002476	0.002581	0.000176	0.002681	0.000000	20.196913	0.001482	4.894892	0.000176	0.000027
05/01/2007-06:00:00	1365.503540	29.373482	1971.028076	52.410671	0.027329	828.173279	0.020263	0.013436	0.000176	0.013956	0.002122	91.542671	0.004148	0.000928	0.000176	0.001002	0.001182	2.616623	0.000451	6.057356	0.000176	0.000094	0.000842	46.956886	0.002482	0.002573	0.000176	0.002679	0.000049	20.197708	0.001482	4.894264	0.000176	0.000027
05/01/2007-09:00:00	1365.670898	29.378084	1971.173950	52.414513	0.065220	828.183594	0.020283	0.013510	0.000176	0.013884	0.004082	91.545761	0.004152	0.000934	0.000176	0.000997	0.002234	2.612657	0.000452	6.056481	0.000176	0.000093	0.001645	46.970314	0.002485	0.002596	0.000176	0.002675	0.000095	20.198524	0.001483	4.893637	0.000176	0.000027
05/01/2007-12:00:00	1365.864014	29.383293	1971.337769	52.418812	0.113066	828.173889	0.020304	0.013630	0.000175	0.013819	0.006544	91.547760	0.004156	0.000942	0.000175	0.000993	0.003760	2.619783	0.000452	6.055609	0.000175	0.000093	0.002363	46.946766	0.002487	0.002625	0.000175	0.002665	0.000136	20.199354	0.001483	4.893009	0.000175	0.000027
05/01/2007-15:00:00	1366.004761	29.387268	1971.466064	52.422192	0.155368	828.183777	0.020292	0.013617	0.000175	0.013761	0.008564	91.550606	0.004153	0.000943	0.000175	0.000988	0.005076	2.628077	0.000452	6.054734	0.000175	0.000093	0.002837	46.923168	0.002484	0.002624	0.000175	0.002653	0.000163	20.200159	0.001483	4.892382	0.000175	0.000027
05/01/2007-18:00:00	1366.047485	29.388933	1971.530518	52.423851	0.168968	828.208008	0.020207	0.013586	0.000175	0.013582	0.008146	91.553764	0.004138	0.000941	0.000175	0.000975	0.005290	2.639082	0.000451	6.053861	0.000175	0.000092	0.001840	46.896652	0.002471	0.002618	0.000175	0.002617	0.000106	20.200794	0.001481	4.891755	0.000175	0.000026
05/01/2007-21:00:00	1365.981567	29.388039	1971.523926	52.423618	0.193345	828.281860	0.020121	0.013637	0.000175	0.013410	0.008151	91.559540	0.004122	0.000944	0.000175	0.000962	0.005672	2.653465	0.000449	6.052988	0.000175	0.000091	0.001161	46.869801	0.002459	0.002627	0.000175	0.002583	0.000066	20.201420	0.001480	4.891128	0.000175	0.000026
05/02/2007-00:00:00	1365.863525	29.385914	1971.482788	52.422462	0.311516	828.577209	0.020216	0.013704	0.000175	0.013420	0.014237	91.580475	0.004139	0.000948	0.000175	0.000964	0.008381	2.670585	0.000452	6.052115	0.000175	0.000092	0.005137	46.861496	0.002471	0.002638	0.000175	0.002583	0.000294	20.203011	0.001482	4.890501	0.000175	0.000026
05/02/2007-03:00:00	1365.816284	29.385456	1971.487915	52.422550	0.406761	828.863464	0.020345	0.013703	0.000175	0.013420	0.019614	91.601402	0.004162	0.000950	0.000175	0.000964	0.010573	2.681067	0.000455	6.051242	0.000175	0.000092	0.009081	46.869755	0.002487	0.002637	0.000175	0.002582	0.000516	20.204697	0.001483	4.889874	0.000175	0.000026
05/02/2007-06:00:00	1365.897339	29.388023	1971.577393	52.424892	0.472399	829.175842	0.020508	0.013820	0.000175	0.013404	0.023989	91.625252	0.004189	0.000959	0.000175	0.000964	0.011573	2.694303	0.000458	6.050371	0.000175	0.000093	0.013631	46.868519	0.002504	0.002659	0.000175	0.002579	0.000777	20.206724	0.001486	4.889248	0.000175	0.000026
05/02/2007-09:00:00	1366.071533	29.392792	1971.728394	52.428848	0.509640	829.451172	0.020633	0.013913	0.000175	0.013433	0.026830	91.647202	0.004212	0.000967	0.000175	0.000967	0.011879	2.705660	0.000461	6.049501	0.000175	0.000093	0.017315	46.865891	0.002519	0.002676	0.000175	0.002584	0.000990	20.208750	0.001488	4.888622	0.000175	0.000026
05/02/2007-12:00:00	1366.262451	29.397949	1971.889893	52.433109	0.510119	829.722107	0.020689	0.013961	0.000175	0.013589	0.028387	91.668900	0.004222	0.000972	0.000175	0.000977	0.011681	2.716317	0.000463	6.048632	0.000175	0.000095	0.020097	46.863590	0.002525	0.002685	0.000175	0.002613	0.001151	20.210779	0.001489	4.887998	0.000175	0.000027
05/02/2007-15:00:00	1366.393433	29.401695	1972.012207	52.436325	0.504091	830.008972	0.020711	0.013986	0.000175	0.013742	0.029635	91.691231	0.004226	0.000974	0.000175	0.000987	0.011719	2.728354	0.000463	6.047763	0.000175	0.000096	0.021953	46.860741	0.002527	0.002689	0.000175	0.002641	0.001259	20.212761	0.001489	4.887372	0.000175	0.000027
05/02/2007-18:00:00	1366.410645	29.402758	1972.059814	52.437546	0.499095	830.268982	0.020713	0.013997	0.000175	0.013773	0.030108	91.710747	0.004226	0.000975	0.000175	0.000988	0.012049	2.742314	0.000464	6.046893	0.000175	0.000097	0.022012	46.852356	0.002526	0.002690	0.000175	0.002646	0.001264	20.214439	0.001489	4.886746	0.000175	0.000027
05/02/2007-21:00:00	1366.298462	29.400770	1972.022583	52.436497	0.509844	830.564392	0.020718	0.014023	0.000175	0.013792	0.030957	91.731773	0.004227	0.000978	0.000175	0.000988	0.012842	2.759681	0.000464	6.046024	0.000175	0.000098	0.021703	46.842556	0.002525	0.002693	0.000175	0.002648	0.001247	20.216051	0.001489	4.886121	0.000175	0.000027
05/03/2007-00:00:00	1366.123657	29.397303	1971.944214	52.434353	0.533715	830.931824	0.020740	0.014149	0.000175	0.013878	0.032489	91.757515	0.004231	0.000988	0.000175	0.000993	0.013785	2.779755	0.000465	6.045158	0.000175	0.000099	0.022132	46.835873	0.002527	0.002716	0.000175	0.002663	0.001272	20.217880	0.001489	4.885496	0.000175	0.000027
05/03/2007-03:00:00	1366.039673	29.395979	1971.925781	52.433800	0.544924	831.278748	0.020767	0.014098	0.000175	0.014005	0.033131	91.782669	0.004236	0.000984	0.000175	0.001001	0.014022	2.794434	0.000466	6.044289	0.000175	0.000100	0.022607	46.838699	0.002530	0.002705	0.000175	0.002686	0.001300	20.219801	0.001490	4.884872	0.000175	0.000027
05/03/2007-06:00:00	1366.115845	29.398432	1972.012207	52.436039	0.555998	831.633606	0.020797	0.014196	0.000175	0.014192	0.034141	91.809723	0.004242	0.000992	0.000175	0.001013	0.013861	2.808493	0.000467	6.043422	0.000175	0.000102	0.024477	46.840092	0.002533	0.002723	0.000175	0.002721	0.001407	20.222046	0.001490	4.884247	0.000175	0.000027
05/03/2007-09:00:00	1366.303223	29.403498	1972.171753	52.440247	0.554691	831.944275	0.020827	0.014244	0.000175	0.014376	0.034697	91.834480	0.004247	0.000996	0.000175	0.001024	0.013437	2.819844	0.000468	6.042557	0.000175	0.000104	0.026209	46.840836	0.002537	0.002731	0.000175	0.002756	0.001507	20.224287	0.001491	4.883622	0.000175	0.000027
05/03/2007-12:00:00	1366.512085	29.409081	1972.345581	52.444824	0.550530	832.183350	0.020856	0.079750	0.000175	0.014563	0.035036	91.856834	0.004253	0.003099	0.000175	0.001036	0.013056	2.830177	0.000469	6.041874	0.000175	0.000106	0.027541	46.839596	0.002540	0.005099	0.000175	0.002790	0.001584	20.226461	0.001491	4.883066	0.000175	0.000028
05/03/2007-15:00:00	1366.670776	29.413477	1972.486206	52.448521	0.550449	832.393494	0.020874	0.147178	0.000174	0.014762	0.035375	91.878281	0.004256	0.005278	0.000174	0.001048	0.012947	2.841460	0.000470	6.041309	0.000174	0.000107	0.028327	46.836281	0.002542	0.007575	0.000174	0.002827	0.001629	20.228546	0.001492	4.882553	0.000174	0.000028
05/03/2007-18:00:00	1366.735596	29.415651	1972.565186	52.450573	0.547915	832.606445	0.020875	0.134768	0.000174	0.014801	0.035123	91.897583	0.004257	0.004897	0.000174	0.001050	0.013080	2.854114	0.000470	6.040634	0.000174	0.000108	0.027688	46.828686	0.002541	0.007157	0.000174	0.002833	0.001592	20.230349	0.001492	4.881999	0.000174	0.000028
05/03/2007-21:00:00	1366.696411	29.415382	1972.575806	52.450806	0.557752	832.882019	0.020880	0.093091	0.000174	0.014836	0.035423	91.919144	0.004257	0.003554	0.000174	0.001051	0.013644	2.869527	0.000471	6.039855	0.000174	0.000109	0.027008	46.821171	0.002540	0.005626	0.000174	0.002839	0.001553	20.232130	0.001492	4.881408	0.000174	0.000028
05/04/2007-00:00:00	1366.607544	29.413948	1972.554199	52.450172	0.438141	832.983459	0.020857	0.046038	0.000174	0.014714	0.026377	91.927055	0.004253	0.002036	0.000174	0.001043	0.011304	2.883402	0.000471	6.038990	0.000174	0.000109	0.017762	46.796169	0.002535	0.003913	0.000174	0.002814	0.001021	20.232901	0.001491	4.880785	0.000174	0.000027
05/04/2007-03:00:00	1366.594849	29.414301	1972.582153	52.450863	0.325291	833.045105	0.020858	0.027028	0.000174	0.014633	0.016839	91.933052	0.004253	0.001419	0.000174	0.001037	0.008120	2.895258	0.000471	6.038127	0.000174	0.000109	0.008842	46.770267	0.002534	0.003211	0.000174	0.002797	0.000495	20.233635	0.001491	4.880162	0.000174	0.000027
05/04/2007-06:00:00	1366.717651	29.417845	1972.699097	52.453930	0.281600	833.063538	0.020858	0.019442	0.000174	0.014550	0.011836	91.936447	0.004253	0.001175	0.000174	0.001031	0.006519	2.903382	0.000471	6.037265	0.000174	0.000108	0.004096	46.744335	0.002532	0.002934	0.000174	0.002780	0.000221	20.234316	0.001491	4.879539	0.000174	0.000027
05/04/2007-09:00:00	1366.935791	29.423645	1972.879028	52.458668	0.060900	833.246826	0.020862	0.016383	0.000174	0.014466	0.003082	91.944626	0.004254	0.001074	0.000174	0.001026	0.001323	2.913218	0.000472	6.036400	0.000174	0.000108	0.001742	46.719006	0.002531	0.002817	0.000174	0.002763	0.000083	20.235003	0.001491	4.878916	0.000174	0.000027
05/04/2007-12:00:00	1367.170532	29.429838	1973.069824	52.463696	0.001280	833.266174	0.020861	0.015182	0.000174	0.014390	0.000111	91.946877	0.004253	0.001037	0.000174	0.001020	0.000091	2.918344	0.000472	6.035539	0.000174	0.000108	0.000000	46.693455	0.002529	0.002774	0.000174	0.002746	0.000000	20.235670	0.001491	4.878293	0.000174	0.000027
05/04/2007-15:00:00	1367.341675	29.434521	1973.218384	52.467606	0.000000	833.262939	0.020811	0.014703	0.000174	0.014241	0.000000	91.948090	0.004244	0.001023	0.000174	0.001010	0.000000	2.924208	0.000471	6.034676	0.000174	0.000107	0.000000	46.666336	0.002521	0.002756	0.000174	0.002716	0.000000	20.236267	0.001490	4.877670	0.000174	0.000027
05/04/2007-18:00:00	1367.387573	29.436255	1973.285156	52.469337	0.000000	833.324829	0.020718	0.014547	0.000174	0.014037	0.000000	91.952606	0.004228	0.001017	0.000174	0.000995	0.000000	2.934041	0.000469	6.033815	0.000174	0.000106	0.000000	46.639217	0.002508	0.002754	0.000174	0.002676	0.000000	20.236862	0.001488	4.877047	0.000174	0.000026
05/04/2007-21:00:00	1367.286255	29.434528	1973.255127	52.468483	0.000000	833.460388	0.020630	0.014385	0.000174	0.013842	0.000000	91.960823	0.004212	0.001010	0.000174	0.000981	0.000000	2.948643	0.000468	6.032953	0.000174	0.000105	0.000000	46.611889	0.002495	0.002734	0.000174	0.002637	0.000000	20.237459	0.001487	4.876424	0.000174	0.000026
05/05/2007-00:00:00	1367.111084	29.431049	1973.176880	52.466335	0.000000	833.630310	0.020600	0.014398	0.000174	0.013726	0.000000	91.970818	0.004207	0.001011	0.000174	0.000973	0.000000	2.965718	0.000468	6.032092	0.000174	0.000105	0.000000	46.583878	0.002489	0.002739	0.000174	0.002613	0.000000	20.238056	0.001486	4.875802	0.000174	0.000026
05/05/2007-03:00:00	1367.021851	29.429602	1973.154297	52.465687	0.002381	833.751160	0.020602	0.014423	0.000174	0.013652	0.000207	91.978287	0.004207	0.001014	0.000174	0.000968	0.000169	2.979953	0.000468	6.031232	0.000174	0.000105	0.000000	46.555504	0.002487	0.002744	0.000174	0.002597	0.000000	20.238653	0.001486	4.875179	0.000174	0.000025
05/05/2007-06:00:00	1367.085815	29.431765	1973.232788	52.467724	0.001858	833.794678	0.020602	0.014343	0.000174	0.013577	0.000161	91.981857	0.004207	0.001010	0.000174	0.000963	0.000132	2.989275	0.000468	6.030371	0.000174	0.000105	0.000000	46.527275	0.002486	0.002728	0.000174	0.002581	0.000000	20.239250	0.001486	4.874556	0.000174	0.000025
05/05/2007-09:00:00	1367.258301	29.436481	1973.382690	52.471668	0.004325	833.783936	0.020602	0.014397	0.000174	0.013501	0.000360	91.982597	0.004207	0.001013	0.000174	0.000957	0.000271	2.994832	0.000468	6.029512	0.000174	0.000104	0.000008	46.499447	0.002484	0.002737	0.000174	0.002566	0.000000	20.239851	0.001486	4.873935	0.000174	0.000025
05/05/2007-12:00:00	1367.450317	29.441668	1973.545288	52.475941	0.010684	833.769897	0.020603	0.014436	0.000174	0.013425	0.000845	91.983200	0.004207	0.001017	0.000174	0.000952	0.000582	2.999533	0.000469	6.028653	0.000174	0.000104	0.000121	46.472355	0.002483	0.002743	0.000174	0.002550	0.000007	20.240477	0.001486	4.873312	0.000174	0.000025
05/05/2007-15:00:00	1367.578735	29.445351	1973.666138	52.479111	0.036334	833.767029	0.020560	0.014434	0.000174	0.013290	0.001835	91.984749	0.004200	0.001017	0.000174	0.000942	0.001287	3.005679	0.000468	6.027794	0.000174	0.000103	0.000138	46.445213	0.002476	0.002742	0.000174	0.002523	0.000008	20.241087	0.001485	4.872690	0.000174	0.000025
05/05/2007-18:00:00	1367.585083	29.446154	1973.706543	52.480141	0.064249	833.821045	0.020463	0.014398	0.000173	0.013095	0.002726	91.989311	0.004182	0.001014	0.000173	0.000929	0.001957	3.015675	0.000466	6.026935	0.000173	0.000102	0.000078	46.417847	0.002462	0.002733	0.000173	0.002485	0.000004	20.241686	0.001483	4.872068	0.000173	0.000024
05/05/2007-21:00:00	1367.451050	29.443645	1973.655029	52.478722	0.088995	833.948181	0.020371	0.014352	0.000173	0.012909	0.003102	91.997879	0.004166	0.001010	0.000173	0.000915	0.002219	3.030607	0.000465	6.026077	0.000173	0.000101	0.000030	46.390160	0.002449	0.002723	0.000173	0.002448	0.000002	20.242287	0.001482	4.871447	0.000173	0.000024
05/06/2007-00:00:00	1367.247192	29.439501	1973.557495	52.476059	0.011308	834.209534	0.020342	0.014430	0.000173	0.012802	0.000906	92.010658	0.004160	0.001016	0.000173	0.000908	0.000693	3.049654	0.000464	6.025218	0.000173	0.000101	0.000005	46.361618	0.002443	0.002736	0.000173	0.002426	0.000000	20.242887	0.001481	4.870825	0.000173	0.000024
05/06/2007-03:00:00	1367.121826	29.437206	1973.511597	52.474781	0.002502	834.359192	0.020344	0.014373	0.000173	0.012734	0.000217	92.019806	0.004161	0.001013	0.000173	0.000903	0.000177	3.061921	0.000465	6.024361	0.000173	0.000101	0.000000	46.340580	0.002441	0.002723	0.000173	0.002411	0.000000	20.243486	0.001481	4.870203	0.000173	0.000024
05/06/2007-06:00:00	1367.140381	29.438299	1973.560425	52.476025	0.002014	834.427124	0.020345	0.014456	0.000173	0.012666	0.000175	92.024620	0.004161	0.001019	0.000173	0.000898	0.000142	3.067883	0.000465	6.023505	0.000173	0.000101	0.000000	46.323330	0.002440	0.002737	0.000173	0.002397	0.000000	20.244085	0.001481	4.869582	0.000173	0.000024
05/06/2007-09:00:00	1367.263428	29.441853	1973.677612	52.479099	0.001659	834.444519	0.020345	0.014381	0.000173	0.012596	0.000144	92.026871	0.004161	0.001014	0.000173	0.000893	0.000117	3.074981	0.000465	6.022647	0.000173	0.000101	0.000000	46.294865	0.002439	0.002722	0.000173	0.002384	0.000000	20.244682	0.001481	4.868960	0.000173	0.000023
05/06/2007-12:00:00	1367.403564	29.445807	1973.805908	52.482460	0.000000	834.457214	0.020341	0.014454	0.000173	0.012526	0.000000	92.028923	0.004160	0.001019	0.000173	0.000888	0.000000	3.081480	0.000465	6.021791	0.000173	0.000100	0.000000	46.266731	0.002436	0.002735	0.000173	0.002370	0.000000	20.245279	0.001481	4.868339	0.000173	0.000023
05/06/2007-15:00:00	1367.463379	29.447878	1973.881714	52.484425	0.000000	834.512634	0.020285	0.014482	0.000173	0.012392	0.000000	92.033119	0.004150	0.001022	0.000173	0.000879	0.000000	3.090452	0.000464	6.020935	0.000173	0.000100	0.000000	46.238747	0.002428	0.002739	0.000173	0.002343	0.000000	20.245878	0.001480	4.867718	0.000173	0.000023
05/06/2007-18:00:00	1367.365967	29.446230	1973.854004	52.483631	0.000000	834.648071	0.020188	0.014458	0.000173	0.012211	0.000000	92.041367	0.004133	0.001020	0.000173	0.000866	0.000000	3.104488	0.000463	6.020081	0.000173	0.000099	0.000000	46.210548	0.002414	0.002733	0.000173	0.002307	0.000000	20.246475	0.001478	4.867097	0.000173	0.000023
05/06/2007-21:00:00	1367.082886	29.440218	1973.704590	52.479599	0.000000	834.875610	0.020096	0.014417	0.000173	0.012038	0.000000	92.054291	0.004116	0.001017	0.000173	0.000853	0.000000	3.104283	0.000461	6.019223	0.000173	0.000097	0.000000	46.241417	0.002403	0.002723	0.000173	0.002273	0.000000	20.247074	0.001477	4.866477	0.000173	0.000022
05/07/2007-00:00:00	1366.705566	29.431978	1973.492676	52.473900	0.000000	835.146545	0.020063	0.014389	0.000173	0.011935	0.000000	92.069466	0.004110	0.001014	0.000173	0.000846	0.000000	3.056041	0.000459	6.018367	0.000173	0.000094	0.000000	46.435314	0.002407	0.002720	0.000173	0.002257	0.000000	20.247673	0.001477	4.865856	0.000173	0.000022
05/07/2007-03:00:00	1366.417603	29.425840	1973.340210	52.469761	0.003054	835.364441	0.020067	0.014484	0.000173	0.011874	0.000265	92.081863	0.004110	0.001021	0.000173	0.000841	0.000216	2.968515	0.000456	6.017508	0.000173	0.000091	0.000000	46.747314	0.002422	0.002748	0.000173	0.002258	0.000000	20.248274	0.001479	4.865235	0.000173	0.000022
05/07/2007-06:00:00	1366.295776	29.423609	1973.296753	52.468555	0.002491	835.496521	0.020069	0.014435	0.000173	0.011812	0.000216	92.089989	0.004111	0.001018	0.000173	0.000837	0.000176	2.867139	0.000453	6.016647	0.000173	0.000088	0.000000	47.090614	0.002439	0.002757	0.000173	0.002266	0.000000	20.248873	0.001480	4.864614	0.000173	0.000022
05/07/2007-09:00:00	1366.295898	29.424250	1973.333496	52.469486	0.002077	835.567627	0.020069	0.014432	0.000173	0.011748	0.000180	92.095039	0.004111	0.001019	0.000173	0.000833	0.000147	2.773788	0.000451	6.015784	0.000173	0.000084	0.000000	47.399429	0.002453	0.002780	0.000173	0.002276	0.000000	20.249472	0.001482	4.863994	0.000173	0.000022
05/07/2007-12:00:00	1366.311157	29.425238	1973.380737	52.470680	0.000000	835.634705	0.020065	0.014496	0.000173	0.011682	0.000000	92.099945	0.004110	0.001023	0.000173	0.000828	0.000000	2.693475	0.000448	6.014920	0.000173	0.000081	0.000000	47.668190	0.002465	0.002817	0.000173	0.002283	0.000000	20.250071	0.001483	4.863373	0.000173	0.000022
05/07/2007-15:00:00	1366.185425	29.422894	1973.335205	52.469410	0.000000	835.773621	0.020004	0.014517	0.000173	0.011550	0.000000	92.108475	0.004099	0.001024	0.000173	0.000818	0.000000	2.610636	0.000445	6.014053	0.000173	0.000078	0.000000	47.962685	0.002471	0.002844	0.000173	0.002274	0.000000	20.250669	0.001483	4.862753	0.000173	0.000021
05/07/2007-18:00:00	1365.761230	29.413483	1973.094116	52.462936	0.000000	836.062134	0.019899	0.014420	0.000173	0.011369	0.000000	92.124611	0.004080	0.001019	0.000173	0.000805	0.000000	2.502932	0.000440	6.013184	0.000173	0.000073	0.000000	48.372108	0.002477	0.002847	0.000173	0.002256	0.000000	20.251270	0.001483	4.862133	0.000173	0.000021
05/07/2007-21:00:00	1364.954102	29.395018	1972.602783	52.449783	0.000000	836.539246	0.019804	0.014416	0.000173	0.011200	0.000000	92.150337	0.004063	0.001017	0.000173	0.000793	0.000000	2.355463	0.000433	6.012311	0.000173	0.000067	0.000000	48.953148	0.002491	0.002873	0.000173	0.002245	0.000000	20.251869	0.001484	4.861513	0.000173	0.000021
05/08/2007-00:00:00	1363.944946	29.371735	1971.979370	52.433105	0.000000	837.110901	0.019755	0.014419	0.000172	0.011091	0.000000	92.180939	0.004053	0.001017	0.000172	0.000785	0.000000	2.165832	0.000427	6.011435	0.000172	0.000061	0.000000	49.691139	0.002518	0.002908	0.000172	0.002254	0.000000	20.252468	0.001486	4.860893	0.000172	0.000020
05/08/2007-03:00:00	1363.216187	29.355059	1971.540283	52.421337	0.004545	837.527527	0.019763	0.014423	0.000172	0.011038	0.000395	92.203590	0.004055	0.001017	0.000172	0.000781	0.000322	1.955024	0.000421	6.010552	0.000172	0.000055	0.000000	50.483028	0.002555	0.002954	0.000172	0.002283	0.000000	20.253069	0.001490	4.860273	0.000172	0.000020
05/08/2007-06:00:00	1362.933472	29.348927	1971.393799	52.417374	0.003032	837.716797	0.019766	0.014443	0.000172	0.010981	0.000264	92.214851	0.004055	0.001019	0.000172	0.000777	0.000215	1.752933	0.000416	6.009666	0.000172	0.000049	0.000000	51.208309	0.002589	0.003009	0.000172	0.002314	0.000000	20.253668	0.001493	4.859653	0.000172	0.000020
05/08/2007-09:00:00	1362.921509	29.349195	1971.424683	52.418140	0.002114	837.772827	0.019765	0.014449	0.000172	0.010922	0.000184	92.219376	0.004055	0.001020	0.000172	0.000773	0.000150	1.584195	0.000411	6.008779	0.000172	0.000044	0.000000	51.801552	0.002617	0.003063	0.000172	0.002341	0.000000	20.254269	0.001495	4.859034	0.000172	0.000020
05/08/2007-12:00:00	1362.955933	29.350555	1971.485962	52.419724	0.000000	837.812317	0.019759	0.014532	0.000172	0.010860	0.000000	92.223083	0.004054	0.001025	0.000172	0.000769	0.000000	1.451409	0.000408	6.007886	0.000172	0.000040	0.000000	52.277927	0.002638	0.003128	0.000172	0.002360	0.000000	20.254868	0.001497	4.858414	0.000172	0.000020
05/08/2007-15:00:00	1362.859497	29.348799	1971.462402	52.419044	0.000000	837.922424	0.019667	0.014464	0.000172	0.010711	0.000000	92.230354	0.004037	0.001021	0.000172	0.000758	0.000000	1.342852	0.000403	6.006991	0.000172	0.000037	0.000000	52.692543	0.002645	0.003152	0.000172	0.002354	0.000000	20.255468	0.001498	4.857794	0.000172	0.000020
05/08/2007-18:00:00	1362.489258	29.340521	1971.260254	52.413597	0.000000	838.173035	0.019499	0.014466	0.000172	0.010494	0.000000	92.244743	0.004006	0.001020	0.000172	0.000742	0.000000	1.245728	0.000397	6.006095	0.000172	0.000033	0.000000	53.100632	0.002639	0.003187	0.000172	0.002328	0.000000	20.256069	0.001494	4.857175	0.000172	0.000019
05/08/2007-21:00:00	1361.772339	29.323988	1970.832886	52.402138	0.000000	838.597656	0.019343	0.014330	0.000172	0.010292	0.000000	92.267975	0.003976	0.001010	0.000172	0.000727	0.000000	1.151421	0.000392	6.005195	0.000172	0.000030	0.000000	53.537292	0.002635	0.003187	0.000172	0.002303	0.000000	20.256670	0.001492	4.856555	0.000172	0.000019
05/09/2007-00:00:00	1360.874878	29.303143	1970.287842	52.387550	0.000000	839.108337	0.019302	0.014361	0.000172	0.010190	0.000000	92.295624	0.003971	0.001011	0.000172	0.000720	0.000000	1.053573	0.000389	6.004295	0.000172	0.000027	0.000000	54.003658	0.002649	0.003223	0.000172	0.002301	0.000000	20.257273	0.001497	4.855936	0.000172	0.000018
05/09/2007-03:00:00	1360.247925	29.288713	1969.919067	52.377682	0.004174	839.473206	0.019309	0.014377	0.000172	0.010142	0.000363	92.315788	0.003972	0.001012	0.000172	0.000716	0.000296	0.951529	0.000386	6.003391	0.000172	0.000024	0.000000	54.457760	0.002670	0.003258	0.000172	0.002312	0.000000	20.257874	0.001498	4.855317	0.000172	0.000018
05/09/2007-06:00:00	1360.044922	29.284369	1969.827026	52.375160	0.002741	839.625061	0.019310	0.014297	0.000172	0.010088	0.000239	92.325218	0.003972	0.001007	0.000172	0.000713	0.000195	0.855480	0.000383	6.002486	0.000172	0.000022	0.000000	54.849796	0.002687	0.003271	0.000172	0.002323	0.000000	20.258476	0.001500	4.854696	0.000172	0.000018
05/09/2007-09:00:00	1360.095947	29.286074	1969.900391	52.377060	0.001884	839.655334	0.019308	0.014364	0.000172	0.010034	0.000164	92.328445	0.003972	0.001012	0.000172	0.000709	0.000134	0.777873	0.000381	6.001579	0.000172	0.000020	0.000000	55.155201	0.002701	0.003316	0.000172	0.002330	0.000000	20.259077	0.001501	4.854078	0.000172	0.000018
05/09/2007-12:00:00	1360.196045	29.288946	1970.005737	52.379822	0.000000	839.669861	0.019300	0.014469	0.000172	0.009975	0.000000	92.330902	0.003970	0.001019	0.000172	0.000705	0.000000	0.721461	0.000380	6.000671	0.000172	0.000018	0.000000	55.389431	0.002710	0.003366	0.000172	0.002332	0.000000	20.259678	0.001502	4.853459	0.000172	0.000018
05/09/2007-15:00:00	1360.227661	29.290174	1970.066406	52.381397	0.000000	839.726196	0.019211	0.014394	0.000172	0.009844	0.000000	92.335396	0.003954	0.001014	0.000172	0.000695	0.000000	0.681692	0.000377	5.999762	0.000172	0.000017	0.000000	55.577354	0.002705	0.003370	0.000172	0.002313	0.000000	20.260281	0.001501	4.852840	0.000172	0.000018
05/09/2007-18:00:00	1360.129639	29.288311	1970.043701	52.380722	0.000000	839.853699	0.019053	0.014310	0.000172	0.009658	0.000000	92.343475	0.003925	0.001007	0.000172	0.000682	0.000000	0.652924	0.000374	5.998852	0.000172	0.000016	0.000000	55.742748	0.002688	0.003367	0.000172	0.002279	0.000000	20.260880	0.001498	4.852221	0.000172	0.000017
05/09/2007-21:00:00	1359.886597	29.282978	1969.925903	52.377537	0.000000	840.057556	0.018907	0.014327	0.000172	0.009485	0.000000	92.355400	0.003898	0.001007	0.000172	0.000669	0.000000	0.630253	0.000371	5.997942	0.000172	0.000015	0.000000	55.902710	0.002672	0.003384	0.000172	0.002246	0.000000	20.261482	0.001496	4.851602	0.000172	0.000017
05/10/2007-00:00:00	1359.574341	29.275993	1969.763794	52.373158	0.000000	840.296875	0.018860	0.014233	0.000172	0.009394	0.000000	92.369141	0.003891	0.001000	0.000172	0.000662	0.000000	0.609327	0.000369	5.997032	0.000172	0.000014	0.000000	56.062744	0.002672	0.003374	0.000172	0.002232	0.000000	20.262083	0.001497	4.850983	0.000172	0.000017
05/10/2007-03:00:00	1359.386475	29.271971	1969.682739	52.370937	0.002681	840.470886	0.018862	0.014279	0.000171	0.009346	0.000233	92.379456	0.003891	0.001003	0.000171	0.000659	0.000190	0.586973	0.000369	5.996121	0.000171	0.000013	0.000000	56.213272	0.002678	0.003396	0.000171	0.002228	0.000000	20.262686	0.001498	4.850364	0.000171	0.000017
05/10/2007-06:00:00	1359.409180	29.272974	1969.738159	52.372360	0.001975	840.542542	0.018862	0.014311	0.000171	0.009297	0.000172	92.384575	0.003891	0.001006	0.000171	0.000655	0.000140	0.566368	0.000368	5.995210	0.000171	0.000013	0.000000	56.337173	0.002683	0.003415	0.000171	0.002223	0.000000	20.263288	0.001498	4.849746	0.000171	0.000017
05/10/2007-09:00:00	1359.572144	29.277325	1969.884766	52.376209	0.001504	840.550171	0.018860	0.014237	0.000171	0.009246	0.000131	92.386398	0.003891	0.001001	0.000171	0.000652	0.000107	0.553360	0.000368	5.994299	0.000171	0.000013	0.000000	56.422157	0.002687	0.003407	0.000171	0.002217	0.000000	20.263891	0.001499	4.849127	0.000171	0.000017
05/10/2007-12:00:00	1359.757690	29.282213	1970.046143	52.380459	0.000000	840.554504	0.018853	0.014300	0.000171	0.009193	0.000000	92.388054	0.003890	0.001006	0.000171	0.000648	0.000000	0.550785	0.000368	5.993387	0.000171	0.000012	0.000000	56.470642	0.002687	0.003431	0.000171	0.002209	0.000000	20.264494	0.001499	4.848509	0.000171	0.000016
05/10/2007-15:00:00	1359.842529	29.284698	1970.142456	52.382969	0.000000	840.615173	0.018767	0.014294	0.000171	0.009074	0.000000	92.392525	0.003874	0.001006	0.000171	0.000639	0.000000	0.557084	0.000366	5.992477	0.000171	0.000012	0.000000	56.499901	0.002675	0.003435	0.000171	0.002183	0.000000	20.265097	0.001497	4.847891	0.000171	0.000016
05/10/2007-18:00:00	1359.714600	29.282093	1970.100098	52.381798	0.000000	840.786499	0.018610	0.014236	0.000171	0.008899	0.000000	92.402596	0.003846	0.001000	0.000171	0.000626	0.000000	0.568740	0.000364	5.991565	0.000171	0.000012	0.000000	56.533138	0.002652	0.003425	0.000171	0.002142	0.000000	20.265699	0.001494	4.847271	0.000171	0.000016
05/10/2007-21:00:00	1359.314087	29.272974	1969.880981	52.375900	0.000000	841.095459	0.018460	0.014244	0.000171	0.008733	0.000000	92.419647	0.003818	0.000999	0.000171	0.000614	0.000000	0.581384	0.000362	5.990654	0.000171	0.000012	0.000000	56.590504	0.002631	0.003430	0.000171	0.002104	0.000000	20.266304	0.001491	4.846653	0.000171	0.000015
05/11/2007-00:00:00	1358.770020	29.260426	1969.568726	52.367531	0.000000	841.473633	0.018405	0.014160	0.000171	0.008644	0.000000	92.440269	0.003809	0.000993	0.000171	0.000608	0.000000	0.588569	0.000361	5.989745	0.000171	0.000012	0.000000	56.678772	0.002625	0.003412	0.000171	0.002084	0.000000	20.266907	0.001491	4.846035	0.000171	0.000015
05/11/2007-03:00:00	1358.433228	29.252825	1969.390747	52.362728	0.003176	841.741028	0.018409	0.014127	0.000171	0.008601	0.000276	92.455177	0.003809	0.000991	0.000171	0.000605	0.000225	0.583888	0.000361	5.988833	0.000171	0.000012	0.000000	56.782360	0.002629	0.003409	0.000171	0.002077	0.000000	20.267509	0.001492	4.845416	0.000171	0.000015
05/11/2007-06:00:00	1358.421021	29.252983	1969.423950	52.363560	0.002087	841.846619	0.018408	0.014111	0.000171	0.008555	0.000182	92.461906	0.003809	0.000990	0.000171	0.000601	0.000148	0.573120	0.000361	5.987923	0.000171	0.000012	0.000000	56.873459	0.002632	0.003411	0.000171	0.002070	0.000000	20.268112	0.001492	4.844798	0.000171	0.000015
05/11/2007-09:00:00	1358.603271	29.257788	1969.583130	52.367748	0.001435	841.859619	0.018406	0.014199	0.000171	0.008509	0.000125	92.463890	0.003809	0.000996	0.000171	0.000598	0.000102	0.567117	0.000360	5.987013	0.000171	0.000012	0.000000	56.930031	0.002634	0.003439	0.000171	0.002063	0.000000	20.268715	0.001492	4.844181	0.000171	0.000015
05/11/2007-12:00:00	1358.819214	29.263397	1969.764526	52.372524	0.000000	841.863220	0.018397	0.014227	0.000171	0.008459	0.000000	92.465401	0.003807	0.000998	0.000171	0.000595	0.000000	0.571268	0.000360	5.986104	0.000171	0.000012	0.000000	56.950321	0.002634	0.003452	0.000171	0.002054	0.000000	20.269318	0.001492	4.843563	0.000171	0.000015
05/11/2007-15:00:00	1358.945435	29.266863	1969.887573	52.375748	0.000000	841.917358	0.018305	0.014121	0.000171	0.008345	0.000000	92.469475	0.003791	0.000991	0.000171	0.000586	0.000000	0.584394	0.000359	5.985193	0.000171	0.000012	0.000000	56.950146	0.002619	0.003430	0.000171	0.002028	0.000000	20.269920	0.001491	4.842945	0.000171	0.000015
05/11/2007-18:00:00	1358.883911	29.265831	1969.888672	52.375721	0.000000	842.069946	0.018134	0.014102	0.000171	0.008177	0.000000	92.478477	0.003759	0.000988	0.000171	0.000574	0.000000	0.602619	0.000357	5.984283	0.000171	0.000012	0.000000	56.952110	0.002593	0.003427	0.000171	0.001988	0.000000	20.270523	0.001487	4.842327	0.000171	0.000014
05/11/2007-21:00:00	1358.584351	29.259113	1969.735107	52.371582	0.000000	842.343140	0.017968	0.014051	0.000171	0.008016	0.000000	92.493622	0.003729	0.000983	0.000171	0.000562	0.000000	0.621117	0.000354	5.983374	0.000171	0.000012	0.000000	56.976944	0.002568	0.003416	0.000171	0.001949	0.000000	20.271128	0.001483	4.841709	0.000171	0.000014
05/12/2007-00:00:00	1358.161621	29.249449	1969.501831	52.365299	0.000000	842.676331	0.017911	0.014010	0.000171	0.007933	0.000000	92.511833	0.003720	0.000979	0.000171	0.000556	0.000000	0.633678	0.000354	5.982466	0.000171	0.000012	0.000000	57.032326	0.002560	0.003407	0.000171	0.001929	0.000000	20.271732	0.001484	4.841091	0.000171	0.000014
05/12/2007-03:00:00	1357.933594	29.244432	1969.394653	52.362400	0.002804	842.905823	0.017914	0.014006	0.000171	0.007893	0.000244	92.524719	0.003720	0.000979	0.000171	0.000553	0.000199	0.635228	0.000354	5.981556	0.000171	0.000012	0.000000	57.101902	0.002563	0.003408	0.000171	0.001921	0.000000	20.272337	0.001484	4.840473	0.000171	0.000014
05/12/2007-06:00:00	1357.993042	29.246305	1969.474243	52.364464	0.001840	842.992554	0.017912	0.014002	0.000171	0.007850	0.000160	92.530365	0.003720	0.000979	0.000171	0.000550	0.000130	0.632786	0.000353	5.980649	0.000171	0.000012	0.000000	57.155678	0.002564	0.003411	0.000171	0.001914	0.000000	20.272942	0.001484	4.839856	0.000171	0.000014
05/12/2007-09:00:00	1358.200684	29.251711	1969.649536	52.369095	0.001345	843.009583	0.017910	0.013997	0.000170	0.007808	0.000117	92.532463	0.003719	0.000979	0.000170	0.000547	0.000095	0.637010	0.000354	5.979741	0.000170	0.000012	0.000000	57.173050	0.002565	0.003414	0.000170	0.001906	0.000000	20.273548	0.001484	4.839238	0.000170	0.000014
05/12/2007-12:00:00	1358.400635	29.256939	1969.820679	52.373592	0.000000	843.036743	0.017903	0.013988	0.000170	0.007762	0.000000	92.535065	0.003718	0.000978	0.000170	0.000544	0.000000	0.651330	0.000354	5.978833	0.000170	0.000012	0.000000	57.158463	0.002562	0.003415	0.000170	0.001896	0.000000	20.274153	0.001484	4.838620	0.000170	0.000013
05/12/2007-15:00:00	1358.489502	29.259499	1969.919189	52.376171	0.000000	843.123840	0.017802	0.014042	0.000170	0.007653	0.000000	92.540680	0.003700	0.000981	0.000170	0.000536	0.000000	0.671887	0.000353	5.977925	0.000170	0.000012	0.000000	57.134827	0.002546	0.003430	0.000170	0.001869	0.000000	20.274757	0.001482	4.838003	0.000170	0.000013
05/12/2007-18:00:00	1358.379761	29.257317	1969.889160	52.375320	0.000000	843.313660	0.017618	0.013919	0.000170	0.007491	0.000000	92.551506	0.003666	0.000972	0.000170	0.000524	0.000000	0.696350	0.000350	5.977017	0.000170	0.000012	0.000000	57.118015	0.002516	0.003400	0.000170	0.001829	0.000000	20.275362	0.001478	4.837386	0.000170	0.000013
05/12/2007-21:00:00	1358.035400	29.249523	1969.706665	52.370399	0.000000	843.621826	0.017439	0.013889	0.000170	0.007337	0.000000	92.568352	0.003633	0.000967	0.000170	0.000512	0.000000	0.718324	0.000347	5.976110	0.000170	0.000013	0.000000	57.132374	0.002488	0.003392	0.000170	0.001791	0.000000	20.275969	0.001474	4.836768	0.000170	0.000013
05/13/2007-00:00:00	1357.574097	29.238922	1969.448120	52.363441	0.000000	843.986267	0.017402	0.013877	0.000170	0.007277	0.000000	92.588074	0.003628	0.000966	0.000170	0.000508	0.000000	0.730929	0.000347	5.975204	0.000170	0.000013	0.000000	57.187500	0.002484	0.003389	0.000170	0.001777	0.000000	20.276571	0.001475	4.836150	0.000170	0.000012
05/13/2007-03:00:00	1357.277954	29.232271	1969.296509	52.359360	0.003032	844.260803	0.017406	0.013873	0.000170	0.007241	0.000264	92.603149	0.003628	0.000965	0.000170	0.000505	0.000215	0.730201	0.000347	5.974298	0.000170	0.000013	0.000000	57.267113	0.002487	0.003389	0.000170	0.001769	0.000000	20.277178	0.001475	4.835533	0.000170	0.000012
05/13/2007-06:00:00	1357.242065	29.231844	1969.313965	52.359776	0.028618	844.430481	0.017428	0.013793	0.000170	0.007207	0.002240	92.613289	0.003632	0.000960	0.000170	0.000503	0.001302	0.722660	0.000347	5.973392	0.000170	0.000013	0.000793	57.345303	0.002493	0.003374	0.000170	0.001764	0.000046	20.277962	0.001476	4.834916	0.000170	0.000012
05/13/2007-09:00:00	1357.349243	29.234850	1969.424683	52.362671	0.069630	844.521423	0.017453	0.013937	0.000170	0.007173	0.004333	92.620193	0.003637	0.000970	0.000170	0.000501	0.002476	0.718452	0.000348	5.972486	0.000170	0.000012	0.001557	57.399502	0.002499	0.003414	0.000170	0.001759	0.000090	20.278784	0.001477	4.834298	0.000170	0.000012
05/13/2007-12:00:00	1357.462036	29.237984	1969.539429	52.365662	0.104738	844.614441	0.017480	0.013916	0.000170	0.007139	0.005859	92.627373	0.003642	0.000970	0.000170	0.000498	0.003356	0.721568	0.000348	5.971579	0.000170	0.000012	0.002152	57.430275	0.002504	0.003413	0.000170	0.001752	0.000124	20.279606	0.001477	4.833682	0.000170	0.000012
05/13/2007-15:00:00	1357.529053	29.240015	1969.623779	52.367855	0.156883	844.692383	0.017437	0.013907	0.000170	0.007105	0.008360	92.633141	0.003634	0.000969	0.000170	0.000495	0.005170	0.729245	0.000347	5.970675	0.000170	0.000013	0.002384	57.445141	0.002498	0.003414	0.000170	0.001745	0.000137	20.280348	0.001477	4.833065	0.000170	0.000012
05/13/2007-18:00:00	1357.527466	29.240406	1969.663574	52.368870	0.182148	844.788513	0.017302	0.013869	0.000170	0.006987	0.008673	92.639748	0.003609	0.000966	0.000170	0.000487	0.005855	0.740382	0.000345	5.969769	0.000170	0.000012	0.001588	57.454014	0.002476	0.003408	0.000170	0.001717	0.000091	20.280977	0.001474	4.832448	0.000170	0.000012
05/13/2007-21:00:00	1357.458618	29.239195	1969.660156	52.368725	0.209296	844.918579	0.017174	0.013882	0.000170	0.006882	0.008734	92.648209	0.003586	0.000964	0.000170	0.000479	0.006231	0.752103	0.000343	5.968864	0.000170	0.000012	0.001036	57.467514	0.002457	0.003413	0.000170	0.001692	0.000059	20.281607	0.001472	4.831831	0.000170	0.000012
05/14/2007-00:00:00	1357.360840	29.237282	1969.637817	52.368080	0.171857	845.129089	0.017147	0.013889	0.000170	0.006830	0.005902	92.660088	0.003581	0.000964	0.000170	0.000475	0.004111	0.764453	0.000343	5.967959	0.000170	0.000012	0.000400	57.488781	0.002453	0.003417	0.000170	0.001680	0.000024	20.282230	0.001472	4.831214	0.000170	0.000011
05/14/2007-03:00:00	1357.318604	29.236700	1969.651489	52.368393	0.019341	845.432434	0.017153	0.013824	0.000170	0.006796	0.001643	92.672211	0.003581	0.000961	0.000170	0.000472	0.001080	0.775703	0.000343	5.967054	0.000170	0.000013	0.000163	57.511059	0.002454	0.003402	0.000170	0.001673	0.000007	20.282845	0.001472	4.830597	0.000170	0.000011
05/14/2007-06:00:00	1357.374390	29.238464	1969.728516	52.370396	0.001859	845.560181	0.017154	0.013877	0.000170	0.006761	0.000162	92.680351	0.003582	0.000964	0.000170	0.000470	0.000132	0.786364	0.000344	5.966150	0.000170	0.000013	0.000000	57.520828	0.002454	0.003416	0.000170	0.001665	0.000000	20.283457	0.001472	4.829981	0.000170	0.000011
05/14/2007-09:00:00	1357.493652	29.241741	1969.847168	52.373497	0.001649	845.641418	0.017154	0.013896	0.000170	0.006725	0.000143	92.685524	0.003582	0.000965	0.000170	0.000467	0.000117	0.800550	0.000344	5.965247	0.000170	0.000013	0.000000	57.509499	0.002453	0.003423	0.000170	0.001657	0.000000	20.284061	0.001472	4.829365	0.000170	0.000011
05/14/2007-12:00:00	1357.594604	29.244579	1969.953857	52.376293	0.000000	845.735413	0.017148	0.013899	0.000169	0.006686	0.000000	92.691406	0.003580	0.000965	0.000169	0.000465	0.000000	0.818962	0.000344	5.964343	0.000169	0.000013	0.000000	57.486801	0.002451	0.003424	0.000169	0.001647	0.000000	20.284666	0.001472	4.828748	0.000169	0.000011
05/14/2007-15:00:00	1357.584106	29.244757	1969.988403	52.377148	0.000000	845.886780	0.017102	0.013895	0.000169	0.006622	0.000000	92.700188	0.003572	0.000965	0.000169	0.000460	0.000000	0.840575	0.000344	5.963440	0.000169	0.000013	0.000000	57.464661	0.002443	0.003423	0.000169	0.001631	0.000000	20.285273	0.001471	4.828132	0.000169	0.000011
05/14/2007-18:00:00	1357.385986	29.240440	1969.901123	52.374760	0.000000	846.132385	0.017028	0.013867	0.000169	0.006540	0.000000	92.713760	0.003559	0.000963	0.000169	0.000454	0.000000	0.862245	0.000343	5.962538	0.000169	0.000013	0.000000	57.460426	0.002430	0.003415	0.000169	0.001610	0.000000	20.285877	0.001469	4.827515	0.000169	0.000011
05/14/2007-21:00:00	1356.978271	29.231104	1969.677002	52.368740	0.000000	846.481384	0.016962	0.013831	0.000169	0.006463	0.000000	92.732643	0.003547	0.000960	0.000169	0.000449	0.000000	0.876175	0.000342	5.961636	0.000169	0.000013	0.000000	57.501598	0.002421	0.003405	0.000169	0.001591	0.000000	20.286482	0.001468	4.826899	0.000169	0.000011
05/15/2007-00:00:00	1356.470581	29.219383	1969.388672	52.360996	0.000000	846.877197	0.016901	0.013809	0.000169	0.006395	0.000000	92.753922	0.003536	0.000959	0.000169	0.000444	0.000000	0.877063	0.000341	5.960733	0.000169	0.000013	0.000000	57.593750	0.002414	0.003401	0.000169	0.001575	0.000000	20.287086	0.001467	4.826283	0.000169	0.000011
05/15/2007-03:00:00	1356.138672	29.211853	1969.214111	52.356289	0.003150	847.178101	0.016905	0.013790	0.000169	0.006363	0.000274	92.770294	0.003536	0.000956	0.000169	0.000442	0.000223	0.862866	0.000341	5.959832	0.000169	0.000013	0.000000	57.715206	0.002419	0.003400	0.000169	0.001570	0.000000	20.287697	0.001468	4.825667	0.000169	0.000011
05/15/2007-06:00:00	1356.079956	29.210865	1969.216797	52.356308	0.002239	847.341248	0.016905	0.013883	0.000169	0.006331	0.000195	92.779709	0.003537	0.000963	0.000169	0.000439	0.000158	0.842366	0.000341	5.958929	0.000169	0.000013	0.000000	57.830692	0.002423	0.003429	0.000169	0.001566	0.000000	20.288301	0.001468	4.825051	0.000169	0.000011
05/15/2007-09:00:00	1356.171021	29.213472	1969.317139	52.358932	0.001738	847.431396	0.016905	0.013828	0.000169	0.006298	0.000151	92.785408	0.003537	0.000959	0.000169	0.000437	0.000123	0.826522	0.000340	5.958027	0.000169	0.000012	0.000000	57.917530	0.002426	0.003423	0.000169	0.001561	0.000000	20.288908	0.001469	4.824436	0.000169	0.000010
05/15/2007-12:00:00	1356.235229	29.215422	1969.399902	52.361069	0.000000	847.539246	0.016897	0.013891	0.000169	0.006261	0.000000	92.792053	0.003535	0.000964	0.000169	0.000434	0.000000	0.818544	0.000340	5.957124	0.000169	0.000012	0.000000	57.982883	0.002427	0.003446	0.000169	0.001555	0.000000	20.289513	0.001469	4.823820	0.000169	0.000010
05/15/2007-15:00:00	1356.091309	29.212389	1969.347290	52.359623	0.000000	847.753296	0.016789	0.013877	0.000169	0.006162	0.000000	92.804085	0.003516	0.000962	0.000169	0.000427	0.000000	0.814622	0.000338	5.956222	0.000169	0.000012	0.000000	58.056763	0.002413	0.003448	0.000169	0.001533	0.000000	20.290117	0.001467	4.823204	0.000169	0.000010
05/15/2007-18:00:00	1355.541138	29.199615	1969.031616	52.351147	0.000000	848.172241	0.016593	0.013802	0.000169	0.006015	0.000000	92.826546	0.003480	0.000956	0.000169	0.000417	0.000000	0.810033	0.000334	5.955319	0.000169	0.000011	0.000000	58.174217	0.002387	0.003435	0.000169	0.001498	0.000000	20.290728	0.001462	4.822588	0.000169	0.000010
05/15/2007-21:00:00	1354.460693	29.174135	1968.371460	52.333496	0.000000	848.855225	0.016412	0.013728	0.000169	0.005944	0.000000	92.862473	0.003447	0.000949	0.000169	0.000411	0.000000	0.798226	0.000331	5.954416	0.000169	0.000011	0.000000	58.357803	0.002365	0.003421	0.000169	0.001483	0.000000	20.291334	0.001458	4.821973	0.000169	0.000010
05/16/2007-00:00:00	1353.103394	29.142004	1967.531250	52.311039	0.000000	849.671326	0.016359	0.013685	0.000169	0.005905	0.000000	92.905220	0.003439	0.000945	0.000169	0.000408	0.000000	0.770420	0.000329	5.953512	0.000169	0.000011	0.000000	58.611263	0.002364	0.003419	0.000169	0.001477	0.000000	20.291939	0.001461	4.821357	0.000169	0.000010
05/16/2007-03:00:00	1352.242554	29.121767	1967.013184	52.297176	0.000000	850.229309	0.016370	0.013679	0.000169	0.005884	0.000000	92.934944	0.003441	0.000944	0.000169	0.000406	0.000000	0.724085	0.000328	5.952607	0.000169	0.000010	0.000000	58.892639	0.002375	0.003429	0.000169	0.001478	0.000000	20.292543	0.001462	4.820742	0.000169	0.000010
05/16/2007-06:00:00	1352.030273	29.117073	1966.916138	52.294533	0.002742	850.455078	0.016372	0.013692	0.000169	0.005859	0.000239	92.947693	0.003441	0.000945	0.000169	0.000404	0.000194	0.666159	0.000327	5.951702	0.000169	0.000009	0.000000	59.147167	0.002385	0.003448	0.000169	0.001480	0.000000	20.293150	0.001463	4.820126	0.000169	0.000009
05/16/2007-09:00:00	1352.106323	29.119293	1967.006592	52.296898	0.001779	850.539612	0.016373	0.013701	0.000169	0.005832	0.000155	92.953278	0.003441	0.000946	0.000169	0.000402	0.000126	0.616633	0.000326	5.950795	0.000169	0.000008	0.000000	59.346188	0.002392	0.003468	0.000169	0.001481	0.000000	20.293755	0.001464	4.819510	0.000169	0.000009
05/16/2007-12:00:00	1352.187622	29.121637	1967.100464	52.299343	0.000000	850.627991	0.016365	0.013783	0.000169	0.005803	0.000000	92.959076	0.003440	0.000951	0.000169	0.000400	0.000000	0.581288	0.000325	5.949890	0.000169	0.000008	0.000000	59.502380	0.002397	0.003504	0.000169	0.001480	0.000000	20.294361	0.001464	4.818895	0.000169	0.000009
05/16/2007-15:00:00	1352.159668	29.121355	1967.123535	52.299911	0.000000	850.775635	0.016255	0.013714	0.000169	0.005751	0.000000	92.967850	0.003420	0.000946	0.000169	0.000396	0.000000	0.557797	0.000323	5.948982	0.000169	0.000007	0.000000	59.633263	0.002384	0.003499	0.000169	0.001471	0.000000	20.294966	0.001463	4.818280	0.000169	0.000009
05/16/2007-18:00:00	1351.948730	29.116674	1967.028076	52.297314	0.000000	851.017822	0.016062	0.013694	0.000168	0.005681	0.000000	92.981415	0.003385	0.000943	0.000168	0.000390	0.000000	0.542922	0.000319	5.948074	0.000168	0.000007	0.000000	59.755253	0.002359	0.003505	0.000168	0.001457	0.000000	20.295572	0.001458	4.817665	0.000168	0.000009
05/16/2007-21:00:00	1351.536621	29.107153	1966.801880	52.291222	0.000000	851.361938	0.015992	0.013672	0.000168	0.005630	0.000000	93.000175	0.003373	0.000942	0.000168	0.000387	0.000000	0.532391	0.000318	5.947166	0.000168	0.000007	0.000000	59.883129	0.002353	0.003508	0.000168	0.001447	0.000000	20.296181	0.001456	4.817050	0.000168	0.000009
05/17/2007-00:00:00	1351.029907	29.095367	1966.514893	52.283508	0.000000	851.752136	0.015991	0.013570	0.000168	0.005597	0.000000	93.021294	0.003375	0.000935	0.000168	0.000385	0.000000	0.521340	0.000318	5.946259	0.000168	0.000007	0.000000	60.019897	0.002357	0.003490	0.000168	0.001442	0.000000	20.296785	0.001459	4.816435	0.000168	0.000009
05/17/2007-03:00:00	1350.713013	29.088129	1966.349976	52.279076	0.003083	852.042358	0.015997	0.013622	0.000168	0.005574	0.000268	93.037209	0.003376	0.000938	0.000168	0.000383	0.000218	0.504262	0.000317	5.945350	0.000168	0.000006	0.000000	60.154541	0.002362	0.003512	0.000168	0.001440	0.000000	20.297392	0.001460	4.815820	0.000168	0.000009
05/17/2007-06:00:00	1350.682983	29.087788	1966.372192	52.279613	0.002125	852.189819	0.015999	0.013648	0.000168	0.005549	0.000185	93.045914	0.003377	0.000940	0.000168	0.000381	0.000150	0.484501	0.000317	5.944441	0.000168	0.000006	0.000000	60.271053	0.002367	0.003528	0.000168	0.001437	0.000000	20.297998	0.001460	4.815205	0.000168	0.000009
05/17/2007-09:00:00	1350.807495	29.091158	1966.494019	52.282803	0.001611	852.264221	0.016000	0.013661	0.000168	0.005524	0.000140	93.050880	0.003377	0.000941	0.000168	0.000379	0.000114	0.469341	0.000317	5.943533	0.000168	0.000006	0.000000	60.359158	0.002370	0.003541	0.000168	0.001434	0.000000	20.298607	0.001461	4.814590	0.000168	0.000009
05/17/2007-12:00:00	1350.926025	29.094378	1966.612183	52.285912	0.000000	852.347717	0.016000	0.013677	0.000168	0.005497	0.000000	93.056328	0.003377	0.000942	0.000168	0.000377	0.000000	0.462195	0.000316	5.942624	0.000168	0.000006	0.000000	60.423096	0.002372	0.003552	0.000168	0.001430	0.000000	20.299212	0.001461	4.813975	0.000168	0.000009
05/17/2007-15:00:00	1350.943115	29.095160	1966.664795	52.287266	0.000000	852.485413	0.015974	0.013742	0.000168	0.005456	0.000000	93.064507	0.003373	0.000946	0.000168	0.000375	0.000000	0.462175	0.000316	5.941716	0.000168	0.000006	0.000000	60.474510	0.002370	0.003575	0.000168	0.001421	0.000000	20.299816	0.001461	4.813361	0.000168	0.000009
05/17/2007-18:00:00	1350.791138	29.091881	1966.607910	52.285690	0.000000	852.710571	0.015924	0.013654	0.000168	0.005405	0.000000	93.077118	0.003365	0.000941	0.000168	0.000371	0.000000	0.467301	0.000315	5.940807	0.000168	0.000006	0.000000	60.526394	0.002365	0.003556	0.000168	0.001409	0.000000	20.300423	0.001459	4.812747	0.000168	0.000009
05/17/2007-21:00:00	1350.453125	29.084112	1966.429810	52.280895	0.000000	853.030029	0.015884	0.013586	0.000168	0.005357	0.000000	93.094505	0.003359	0.000936	0.000168	0.000368	0.000000	0.474739	0.000315	5.939898	0.000168	0.000006	0.000000	60.589146	0.002361	0.003542	0.000168	0.001398	0.000000	20.301027	0.001458	4.812132	0.000168	0.000008
05/18/2007-00:00:00	1350.027222	29.074242	1966.195313	52.274582	0.000000	853.391785	0.015882	0.013638	0.000168	0.005325	0.000000	93.114105	0.003360	0.000940	0.000168	0.000366	0.000000	0.480125	0.000315	5.938990	0.000168	0.000006	0.000000	60.665665	0.002363	0.003559	0.000168	0.001391	0.000000	20.301634	0.001460	4.811518	0.000168	0.000008
05/18/2007-03:00:00	1349.764160	29.068279	1966.066406	52.271091	0.002901	853.667358	0.015887	0.013588	0.000168	0.005303	0.000252	93.129196	0.003361	0.000937	0.000168	0.000364	0.000205	0.478305	0.000315	5.938083	0.000168	0.000006	0.000000	60.746922	0.002366	0.003550	0.000168	0.001387	0.000000	20.302238	0.001460	4.810904	0.000168	0.000008
05/18/2007-06:00:00	1349.754028	29.068392	1966.101196	52.271969	0.002063	853.817200	0.015889	0.013659	0.000168	0.005279	0.000179	93.137894	0.003361	0.000942	0.000168	0.000362	0.000146	0.472117	0.000315	5.937173	0.000168	0.000006	0.000000	60.817543	0.002369	0.003573	0.000168	0.001383	0.000000	20.302843	0.001460	4.810289	0.000168	0.000008
05/18/2007-09:00:00	1349.883057	29.071857	1966.226440	52.275257	0.001601	853.900574	0.015890	0.013691	0.000168	0.005255	0.000139	93.143211	0.003361	0.000944	0.000168	0.000361	0.000113	0.468382	0.000315	5.936265	0.000168	0.000005	0.000000	60.867138	0.002371	0.003587	0.000168	0.001379	0.000000	20.303450	0.001461	4.809676	0.000168	0.000008
05/18/2007-12:00:00	1350.000000	29.075024	1966.343872	52.278332	0.000000	853.995300	0.015891	0.013627	0.000168	0.005229	0.000000	93.149117	0.003361	0.000940	0.000168	0.000359	0.000000	0.470803	0.000315	5.935358	0.000168	0.000005	0.000000	60.898781	0.002372	0.003574	0.000168	0.001373	0.000000	20.304054	0.001461	4.809061	0.000168	0.000008
05/18/2007-15:00:00	1349.992798	29.075207	1966.380859	52.279270	0.000000	854.154541	0.015867	0.013658	0.000168	0.005190	0.000000	93.158302	0.003358	0.000942	0.000168	0.000356	0.000000	0.478990	0.000315	5.934450	0.000168	0.000005	0.000000	60.924435	0.002369	0.003586	0.000168	0.001364	0.000000	20.304663	0.001461	4.808448	0.000168	0.000008
05/18/2007-18:00:00	1349.769653	29.070192	1966.277832	52.276463	0.000000	854.423767	0.015821	0.013641	0.000168	0.005140	0.000000	93.173088	0.003351	0.000942	0.000168	0.000353	0.000000	0.491201	0.000315	5.933543	0.000168	0.000006	0.000000	60.958817	0.002364	0.003583	0.000168	0.001351	0.000000	20.305269	0.001459	4.807834	0.000168	0.000008
05/18/2007-21:00:00	1349.297363	29.059187	1966.012939	52.269352	0.000000	854.817444	0.015780	0.013600	0.000168	0.005093	0.000000	93.194221	0.003345	0.000939	0.000168	0.000350	0.000000	0.504508	0.000314	5.932637	0.000168	0.000006	0.000000	61.014111	0.002359	0.003574	0.000168	0.001339	0.000000	20.305876	0.001458	4.807221	0.000168	0.000008
05/19/2007-00:00:00	1348.703247	29.045250	1965.669800	52.260136	0.000000	855.269531	0.015778	0.013652	0.000167	0.005062	0.000000	93.218361	0.003346	0.000942	0.000167	0.000347	0.000000	0.513439	0.000315	5.931729	0.000167	0.000006	0.000000	61.093433	0.002361	0.003589	0.000167	0.001332	0.000000	20.306480	0.001460	4.806607	0.000167	0.000008
05/19/2007-03:00:00	1348.314209	29.036238	1965.458496	52.254467	0.003316	855.612244	0.015784	0.013603	0.000167	0.005041	0.000289	93.236816	0.003347	0.000939	0.000167	0.000346	0.000234	0.511193	0.000315	5.930824	0.000167	0.000006	0.000000	61.185154	0.002364	0.003580	0.000167	0.001328	0.000000	20.307089	0.001460	4.805995	0.000167	0.000008
05/19/2007-06:00:00	1348.236206	29.034716	1965.449585	52.254166	0.002284	855.798462	0.015786	0.013599	0.000167	0.005019	0.000199	93.247383	0.003348	0.000939	0.000167	0.000344	0.000161	0.501502	0.000314	5.929916	0.000167	0.000006	0.000000	61.270775	0.002368	0.003584	0.000167	0.001325	0.000000	20.307695	0.001461	4.805381	0.000167	0.000008
05/19/2007-09:00:00	1348.325073	29.037207	1965.548950	52.256763	0.001731	855.903870	0.015788	0.013679	0.000167	0.004998	0.000151	93.253792	0.003348	0.000945	0.000167	0.000343	0.000122	0.493045	0.000314	5.929010	0.000167	0.000005	0.000000	61.337448	0.002370	0.003611	0.000167	0.001322	0.000000	20.308300	0.001461	4.804768	0.000167	0.000008
05/19/2007-12:00:00	1348.417847	29.039782	1965.650269	52.259422	0.000000	856.012146	0.015789	0.013646	0.000167	0.004974	0.000000	93.260384	0.003348	0.000943	0.000167	0.000341	0.000000	0.490359	0.000314	5.928102	0.000167	0.000005	0.000000	61.386452	0.002372	0.003607	0.000167	0.001317	0.000000	20.308905	0.001461	4.804155	0.000167	0.000008
05/19/2007-15:00:00	1348.446777	29.040821	1965.710815	52.260963	0.000000	856.155029	0.015766	0.013691	0.000167	0.004938	0.000000	93.268745	0.003345	0.000946	0.000167	0.000339	0.000000	0.493000	0.000314	5.927197	0.000167	0.000005	0.000000	61.425171	0.002370	0.003623	0.000167	0.001309	0.000000	20.309507	0.001461	4.803543	0.000167	0.000008
05/19/2007-18:00:00	1348.377441	29.039503	1965.707520	52.260826	0.000000	856.349365	0.015722	0.013675	0.000167	0.004892	0.000000	93.279694	0.003338	0.000946	0.000167	0.000336	0.000000	0.499296	0.000314	5.926290	0.000167	0.000005	0.000000	61.462074	0.002365	0.003622	0.000167	0.001298	0.000000	20.310112	0.001459	4.802930	0.000167	0.000008
05/19/2007-21:00:00	1348.209473	29.035803	1965.639771	52.258972	0.000000	856.594177	0.015683	0.013561	0.000167	0.004848	0.000000	93.293221	0.003333	0.000939	0.000167	0.000333	0.000000	0.507027	0.000313	5.925384	0.000167	0.000005	0.000000	61.504025	0.002361	0.003594	0.000167	0.001287	0.000000	20.310719	0.001459	4.802317	0.000167	0.000008
05/20/2007-00:00:00	1347.996948	29.031031	1965.543457	52.256351	0.093904	856.984131	0.015797	0.013640	0.000167	0.004846	0.006488	93.316719	0.003355	0.000945	0.000167	0.000333	0.003419	0.513390	0.000315	5.924478	0.000167	0.000005	0.003290	61.567348	0.002382	0.003617	0.000167	0.001287	0.000189	20.312078	0.001462	4.801704	0.000167	0.000008
05/20/2007-03:00:00	1347.855103	29.027954	1965.493286	52.254959	0.194598	857.328491	0.015937	0.013761	0.000167	0.004880	0.012453	93.339104	0.003380	0.000955	0.000167	0.000336	0.006418	0.516270	0.000318	5.923572	0.000167	0.000006	0.006425	61.635696	0.002409	0.003652	0.000167	0.001297	0.000370	20.313515	0.001465	4.801093	0.000167	0.000008
05/20/2007-06:00:00	1347.837769	29.027876	1965.523804	52.255714	0.290749	857.703186	0.016162	0.014035	0.000167	0.004929	0.017976	93.364616	0.003418	0.000975	0.000167	0.000340	0.008594	0.518763	0.000322	5.922667	0.000167	0.000006	0.010510	61.704899	0.002447	0.003727	0.000167	0.001311	0.000605	20.315300	0.001470	4.800482	0.000167	0.000008
05/20/2007-09:00:00	1347.899292	29.029692	1965.605591	52.257835	0.357511	858.052673	0.016402	0.014183	0.000167	0.004976	0.021752	93.388939	0.003458	0.000987	0.000167	0.000344	0.009794	0.522979	0.000325	5.921762	0.000167	0.000006	0.013836	61.762596	0.002485	0.003769	0.000167	0.001324	0.000796	20.317112	0.001474	4.799870	0.000167	0.000008
05/20/2007-12:00:00	1347.965210	29.031618	1965.689941	52.260036	0.403968	858.401367	0.016641	0.014379	0.000167	0.005023	0.024511	93.413231	0.003498	0.001003	0.000167	0.000347	0.010604	0.530768	0.000329	5.920857	0.000167	0.000006	0.016414	61.808437	0.002523	0.003823	0.000167	0.001338	0.000944	20.318926	0.001478	4.799260	0.000167	0.000008
05/20/2007-15:00:00	1348.009399	29.033020	1965.760254	52.261864	0.429024	858.735352	0.016846	0.014576	0.000167	0.005065	0.026242	93.436287	0.003531	0.001018	0.000167	0.000350	0.011193	0.541597	0.000333	5.919953	0.000167	0.000006	0.017880	61.843266	0.002555	0.003877	0.000167	0.001349	0.001028	20.320639	0.001482	4.798649	0.000167	0.000008
05/20/2007-18:00:00	1348.023682	29.033699	1965.811401	52.263172	0.436275	859.030518	0.016980	0.014831	0.000167	0.005087	0.026728	93.456375	0.003552	0.001037	0.000167	0.000352	0.011536	0.554166	0.000335	5.919049	0.000167	0.000006	0.017930	61.868301	0.002576	0.003947	0.000167	0.001356	0.001031	20.322126	0.001484	4.798040	0.000167	0.000008
05/20/2007-21:00:00	1348.009888	29.033705	1965.844238	52.263992	0.439418	859.326416	0.017099	0.014991	0.000167	0.005100	0.026869	93.476295	0.003572	0.001048	0.000167	0.000353	0.011808	0.568063	0.000337	5.918146	0.000167	0.000006	0.017587	61.889854	0.002596	0.003991	0.000167	0.001360	0.001011	20.323570	0.001486	4.797431	0.000167	0.000008
05/21/2007-00:00:00	1347.986572	29.033478	1965.870972	52.264652	0.581729	860.194763	0.017690	0.015315	0.000167	0.005250	0.036859	93.536690	0.003671	0.001075	0.000167	0.000365	0.014344	0.591868	0.000348	5.917243	0.000167	0.000007	0.027962	61.954102	0.002689	0.004075	0.000167	0.001399	0.001609	20.327501	0.001497	4.796821	0.000167	0.000009
05/21/2007-03:00:00	1348.022461	29.034679	1965.936035	52.266319	0.710248	861.049194	0.018322	0.015855	0.000167	0.005410	0.045890	93.596649	0.003776	0.001116	0.000167	0.000377	0.016566	0.616464	0.000358	5.916342	0.000167	0.000007	0.037485	62.011841	0.002787	0.004218	0.000167	0.001441	0.002157	20.331488	0.001508	4.796214	0.000167	0.000009
05/21/2007-06:00:00	1348.160034	29.038322	1966.066406	52.269760	0.817001	861.927673	0.018924	0.016268	0.000167	0.005479	0.053652	93.659187	0.003877	0.001150	0.000167	0.000384	0.018147	0.645049	0.000369	5.915441	0.000167	0.000007	0.046336	62.056393	0.002871	0.004325	0.000167	0.001459	0.002666	20.335772	0.001517	4.795607	0.000167	0.000009
05/21/2007-09:00:00	1348.360474	29.043489	1966.238281	52.274288	0.893256	862.778748	0.019445	0.016597	0.000166	0.005537	0.059394	93.720337	0.003967	0.001180	0.000166	0.000390	0.019119	0.675540	0.000378	5.914541	0.000166	0.000008	0.053294	62.089901	0.002948	0.004409	0.000166	0.001473	0.003066	20.340050	0.001526	4.795001	0.000166	0.000010
05/21/2007-12:00:00	1348.546509	29.048307	1966.400757	52.278568	0.951674	863.634399	0.019877	0.016890	0.000166	0.005592	0.063789	93.781715	0.004045	0.001207	0.000166	0.000395	0.019904	0.706213	0.000387	5.913642	0.000166	0.000008	0.058551	62.123714	0.003018	0.004482	0.000166	0.001486	0.003368	20.344330	0.001535	4.794395	0.000166	0.000010
05/21/2007-15:00:00	1348.635864	29.050789	1966.500488	52.281166	1.000077	864.507813	0.020276	0.017163	0.000166	0.005644	0.067193	93.843674	0.004117	0.001232	0.000166	0.000400	0.020798	0.739126	0.000395	5.912744	0.000166	0.000009	0.062054	62.156193	0.003083	0.004549	0.000166	0.001498	0.003569	20.348532	0.001542	4.793791	0.000166	0.000010
05/21/2007-18:00:00	1348.560425	29.049303	1966.493408	52.280933	1.040484	865.381409	0.020597	0.017423	0.000166	0.005684	0.069621	93.904472	0.004176	0.001256	0.000166	0.000405	0.021935	0.775550	0.000401	5.911847	0.000166	0.000009	0.063544	62.183838	0.003135	0.004612	0.000166	0.001506	0.003654	20.352465	0.001548	4.793188	0.000166	0.000010
05/21/2007-21:00:00	1348.299072	29.043335	1966.366333	52.277489	1.088290	866.310120	0.020830	0.017660	0.000166	0.005722	0.072205	93.967873	0.004218	0.001279	0.000166	0.000409	0.023521	0.816740	0.000407	5.910951	0.000166	0.000009	0.064350	62.210251	0.003173	0.004668	0.000166	0.001515	0.003701	20.356342	0.001553	4.792584	0.000166	0.000011
05/22/2007-00:00:00	1347.947998	29.035200	1966.180786	52.272484	0.708634	866.747253	0.020809	0.017851	0.000166	0.005686	0.045797	93.994682	0.004214	0.001294	0.000166	0.000406	0.015853	0.845551	0.000407	5.910057	0.000166	0.000010	0.038759	62.214306	0.003168	0.004714	0.000166	0.001504	0.002229	20.357597	0.001552	4.791982	0.000166	0.000011
05/22/2007-03:00:00	1347.734009	29.030376	1966.084106	52.269863	0.502707	867.033813	0.020818	0.017853	0.000166	0.005666	0.026431	94.015015	0.004215	0.001296	0.000166	0.000404	0.009709	0.860878	0.000407	5.909161	0.000166	0.000010	0.021117	62.241810	0.003170	0.004711	0.000166	0.001498	0.001199	20.358633	0.001553	4.791379	0.000166	0.000011
05/22/2007-06:00:00	1347.739136	29.030834	1966.129272	52.271019	0.285372	867.222595	0.020825	0.017957	0.000166	0.005643	0.011124	94.028023	0.004217	0.001303	0.000166	0.000403	0.004557	0.870036	0.000408	5.908267	0.000166	0.000010	0.007541	62.264206	0.003172	0.004738	0.000166	0.001492	0.000435	20.359512	0.001553	4.790777	0.000166	0.000011
05/22/2007-09:00:00	1347.868652	29.034283	1966.255005	52.274319	0.102965	867.458557	0.020834	0.017914	0.000166	0.005617	0.005332	94.037529	0.004218	0.001301	0.000166	0.000401	0.002045	0.883563	0.000408	5.907373	0.000166	0.000010	0.004035	62.259644	0.003172	0.004728	0.000166	0.001486	0.000183	20.360258	0.001553	4.790174	0.000166	0.000010
05/22/2007-12:00:00	1347.988037	29.037487	1966.374268	52.277439	0.001631	867.624939	0.020832	0.017993	0.000166	0.005591	0.000143	94.047173	0.004217	0.001306	0.000166	0.000399	0.000115	0.901829	0.000409	5.906482	0.000166	0.000010	0.000001	62.240723	0.003170	0.004750	0.000166	0.001480	0.000001	20.361021	0.001553	4.789572	0.000166	0.000010
05/22/2007-15:00:00	1348.000854	29.038118	1966.424316	52.278721	0.000000	867.746887	0.020759	0.018015	0.000166	0.005548	0.000000	94.054596	0.004204	0.001308	0.000166	0.000396	0.000000	0.921786	0.000408	5.905588	0.000166	0.000011	0.000000	62.217102	0.003157	0.004755	0.000166	0.001468	0.000000	20.361614	0.001551	4.788970	0.000166	0.000010
05/22/2007-18:00:00	1347.833862	29.034418	1966.358154	52.276901	0.000000	867.960144	0.020625	0.017972	0.000166	0.005495	0.000000	94.066673	0.004180	0.001304	0.000166	0.000391	0.000000	0.941805	0.000406	5.904697	0.000166	0.000011	0.000000	62.210461	0.003135	0.004742	0.000166	0.001453	0.000000	20.362206	0.001548	4.788368	0.000166	0.000010
05/22/2007-21:00:00	1347.466553	29.025896	1966.161743	52.271618	0.000000	868.272827	0.020507	0.017926	0.000166	0.005444	0.000000	94.083809	0.004159	0.001300	0.000166	0.000387	0.000000	0.953215	0.000404	5.903806	0.000166	0.000011	0.000000	62.251095	0.003117	0.004729	0.000166	0.001440	0.000000	20.362797	0.001546	4.787766	0.000166	0.000010
05/23/2007-00:00:00	1347.003418	29.015057	1965.903809	52.264683	0.000000	868.630127	0.020466	0.017894	0.000166	0.005409	0.000000	94.103279	0.004152	0.001298	0.000166	0.000385	0.000000	0.950547	0.000404	5.902915	0.000166	0.000011	0.000000	62.345333	0.003114	0.004721	0.000166	0.001431	0.000000	20.363388	0.001546	4.787164	0.000166	0.000010
05/23/2007-03:00:00	1346.700684	29.008085	1965.749146	52.260509	0.003018	868.899963	0.020475	0.017892	0.000166	0.005387	0.000263	94.118217	0.004154	0.001297	0.000166	0.000383	0.000212	0.932972	0.000403	5.902023	0.000166	0.000011	0.000000	62.469894	0.003121	0.004724	0.000166	0.001427	0.000000	20.363981	0.001547	4.786562	0.000166	0.000010
05/23/2007-06:00:00	1346.651001	29.007210	1965.758667	52.260715	0.002184	869.042419	0.020481	0.017991	0.000166	0.005363	0.000190	94.126686	0.004154	0.001304	0.000166	0.000381	0.000154	0.910078	0.000403	5.901132	0.000166	0.000010	0.000000	62.587502	0.003127	0.004758	0.000166	0.001424	0.000000	20.364571	0.001548	4.785961	0.000166	0.000010
05/23/2007-09:00:00	1346.742920	29.009737	1965.860474	52.263367	0.001718	869.116211	0.020485	0.017965	0.000166	0.005339	0.000149	94.131683	0.004155	0.001303	0.000166	0.000380	0.000121	0.892828	0.000402	5.900241	0.000166	0.000010	0.000000	62.674294	0.003132	0.004759	0.000166	0.001420	0.000000	20.365164	0.001548	4.785359	0.000166	0.000010
05/23/2007-12:00:00	1346.825806	29.012056	1965.955811	52.265858	0.000000	869.198792	0.020480	0.018049	0.000166	0.005314	0.000000	94.137131	0.004154	0.001309	0.000166	0.000378	0.000000	0.884363	0.000402	5.899348	0.000166	0.000010	0.000000	62.734947	0.003134	0.004789	0.000166	0.001416	0.000000	20.365755	0.001548	4.784757	0.000166	0.000010
05/23/2007-15:00:00	1346.798950	29.011724	1965.980347	52.266457	0.000000	869.338623	0.020404	0.017961	0.000165	0.005272	0.000000	94.145485	0.004141	0.001303	0.000165	0.000374	0.000000	0.881134	0.000400	5.898456	0.000165	0.000010	0.000000	62.790482	0.003124	0.004772	0.000165	0.001406	0.000000	20.366346	0.001547	4.784155	0.000165	0.000010
05/23/2007-18:00:00	1346.588501	29.006964	1965.885986	52.263893	0.000000	869.571289	0.020271	0.017961	0.000165	0.005218	0.000000	94.158615	0.004116	0.001301	0.000165	0.000370	0.000000	0.877708	0.000398	5.897565	0.000165	0.000010	0.000000	62.865719	0.003105	0.004778	0.000165	0.001393	0.000000	20.366941	0.001544	4.783554	0.000165	0.000010
05/23/2007-21:00:00	1346.175781	28.997314	1965.660522	52.257824	0.000000	869.905090	0.020147	0.017836	0.000165	0.005168	0.000000	94.176872	0.004094	0.001292	0.000165	0.000366	0.000000	0.868798	0.000396	5.896672	0.000165	0.000010	0.000000	62.979370	0.003090	0.004749	0.000165	0.001381	0.000000	20.367533	0.001541	4.782952	0.000165	0.000009
05/24/2007-00:00:00	1345.667114	28.985357	1965.373047	52.250118	0.000000	870.283813	0.020106	0.017862	0.000165	0.005135	0.000000	94.197464	0.004088	0.001293	0.000165	0.000364	0.000000	0.850018	0.000394	5.895781	0.000165	0.000009	0.000000	63.133556	0.003089	0.004763	0.000165	0.001375	0.000000	20.368126	0.001543	4.782351	0.000165	0.000009
05/24/2007-03:00:00	1345.326172	28.977436	1965.194092	52.245289	0.003143	870.571899	0.020115	0.017793	0.000165	0.005113	0.000274	94.213371	0.004089	0.001288	0.000165	0.000362	0.000221	0.819952	0.000394	5.894888	0.000165	0.000009	0.000000	63.305847	0.003098	0.004753	0.000165	0.001372	0.000000	20.368721	0.001544	4.781749	0.000165	0.000009
05/24/2007-06:00:00	1345.248901	28.975874	1965.186401	52.245022	0.002274	870.727539	0.020120	0.017882	0.000165	0.005091	0.000198	94.222527	0.004090	0.001295	0.000165	0.000361	0.000160	0.786589	0.000393	5.893995	0.000165	0.000009	0.000000	63.464016	0.003106	0.004788	0.000165	0.001370	0.000000	20.369312	0.001545	4.781148	0.000165	0.000009
05/24/2007-09:00:00	1345.319336	28.977869	1965.273926	52.247311	0.001788	870.811768	0.020124	0.017925	0.000165	0.005068	0.000156	94.228050	0.004091	0.001298	0.000165	0.000359	0.000126	0.759528	0.000392	5.893102	0.000165	0.000008	0.000000	63.588879	0.003112	0.004811	0.000165	0.001367	0.000000	20.369905	0.001545	4.780547	0.000165	0.000009
05/24/2007-12:00:00	1345.373901	28.979481	1965.351196	52.249313	0.000000	870.908630	0.020118	0.017945	0.000165	0.005043	0.000000	94.234245	0.004089	0.001299	0.000165	0.000357	0.000000	0.741661	0.000392	5.892208	0.000165	0.000008	0.000000	63.687122	0.003116	0.004828	0.000165	0.001363	0.000000	20.370497	0.001546	4.779946	0.000165	0.000009
05/24/2007-15:00:00	1345.282471	28.977571	1965.334473	52.248814	0.000000	871.080811	0.020037	0.017936	0.000165	0.005002	0.000000	94.244270	0.004075	0.001299	0.000165	0.000354	0.000000	0.729948	0.000390	5.891313	0.000165	0.000008	0.000000	63.781067	0.003107	0.004834	0.000165	0.001354	0.000000	20.371092	0.001544	4.779346	0.000165	0.000009
05/24/2007-18:00:00	1344.935303	28.969477	1965.151855	52.243893	0.000000	871.382202	0.019891	0.017944	0.000165	0.004949	0.000000	94.260910	0.004048	0.001297	0.000165	0.000350	0.000000	0.720033	0.000387	5.890419	0.000165	0.000008	0.000000	63.895786	0.003087	0.004845	0.000165	0.001342	0.000000	20.371681	0.001541	4.778745	0.000165	0.000009
05/24/2007-21:00:00	1344.289185	28.954165	1964.776123	52.233822	0.000000	871.832397	0.019755	0.017817	0.000165	0.004898	0.000000	94.285156	0.004024	0.001287	0.000165	0.000346	0.000000	0.707536	0.000384	5.889524	0.000165	0.000008	0.000000	64.048935	0.003071	0.004818	0.000165	0.001331	0.000000	20.372276	0.001538	4.778143	0.000165	0.000009
05/25/2007-00:00:00	1343.496826	28.935301	1964.305054	52.221214	0.000000	872.352112	0.019711	0.017766	0.000165	0.004866	0.000000	94.312988	0.004017	0.001284	0.000165	0.000343	0.000000	0.686934	0.000383	5.888629	0.000165	0.000007	0.000000	64.241478	0.003070	0.004812	0.000165	0.001324	0.000000	20.372868	0.001540	4.777543	0.000165	0.000009
05/25/2007-03:00:00	1342.952637	28.922432	1963.994873	52.212891	0.003811	872.738464	0.019721	0.017831	0.000165	0.004846	0.000332	94.333931	0.004019	0.001287	0.000165	0.000342	0.000268	0.652974	0.000382	5.887733	0.000165	0.000007	0.000000	64.450554	0.003080	0.004842	0.000165	0.001323	0.000000	20.373461	0.001541	4.776942	0.000165	0.000009
05/25/2007-06:00:00	1342.780884	28.918566	1963.926270	52.211002	0.002585	872.937439	0.019727	0.017793	0.000165	0.004825	0.000225	94.345345	0.004020	0.001285	0.000165	0.000340	0.000182	0.613091	0.000381	5.886837	0.000165	0.000007	0.000000	64.641762	0.003090	0.004845	0.000165	0.001321	0.000000	20.374052	0.001542	4.776340	0.000165	0.000009
05/25/2007-09:00:00	1342.806396	28.919453	1963.985107	52.212509	0.001937	873.040283	0.019731	0.017891	0.000165	0.004803	0.000169	94.351860	0.004020	0.001292	0.000165	0.000339	0.000136	0.578435	0.000380	5.885941	0.000165	0.000006	0.000000	64.798439	0.003097	0.004886	0.000165	0.001319	0.000000	20.374645	0.001543	4.775741	0.000165	0.000008
05/25/2007-12:00:00	1342.821045	28.920086	1964.036987	52.213844	0.000000	873.154053	0.019723	0.017827	0.000165	0.004779	0.000000	94.358963	0.004019	0.001288	0.000165	0.000337	0.000000	0.553346	0.000380	5.885044	0.000165	0.000006	0.000000	64.927750	0.003102	0.004882	0.000165	0.001316	0.000000	20.375237	0.001543	4.775139	0.000165	0.000008
05/25/2007-15:00:00	1342.692871	28.917244	1963.996460	52.212708	0.000000	873.342041	0.019631	0.017868	0.000165	0.004738	0.000000	94.369850	0.004003	0.001290	0.000165	0.000334	0.000000	0.536259	0.000378	5.884146	0.000165	0.000006	0.000000	65.046806	0.003091	0.004906	0.000165	0.001308	0.000000	20.375832	0.001542	4.774539	0.000165	0.000008
05/25/2007-18:00:00	1342.317505	28.908430	1963.796509	52.207314	0.000000	873.656006	0.019467	0.017814	0.000165	0.004684	0.000000	94.387154	0.003972	0.001285	0.000165	0.000329	0.000000	0.524604	0.000375	5.883247	0.000165	0.000005	0.000000	65.173561	0.003069	0.004901	0.000165	0.001295	0.000000	20.376423	0.001537	4.773939	0.000165	0.000008
05/25/2007-21:00:00	1341.660278	28.892792	1963.413574	52.197060	0.000000	874.110779	0.019314	0.017744	0.000165	0.004633	0.000000	94.411674	0.003944	0.001279	0.000165	0.000325	0.000000	0.515252	0.000372	5.882350	0.000165	0.000005	0.000000	65.320305	0.003049	0.004891	0.000165	0.001284	0.000000	20.377016	0.001533	4.773339	0.000165	0.000008
05/26/2007-00:00:00	1340.866821	28.873854	1962.942505	52.184452	0.000000	874.630859	0.019268	0.017683	0.000164	0.004601	0.000000	94.439575	0.003938	0.001273	0.000164	0.000323	0.000000	0.502708	0.000371	5.881453	0.000164	0.000005	0.000000	65.490913	0.003047	0.004884	0.000164	0.001278	0.000000	20.377607	0.001535	4.772738	0.000164	0.000008
05/26/2007-03:00:00	1340.312744	28.860706	1962.626465	52.175976	0.000000	875.026550	0.019281	0.017686	0.000164	0.004582	0.000000	94.461159	0.003940	0.001273	0.000164	0.000321	0.000000	0.480128	0.000370	5.880554	0.000164	0.000005	0.000000	65.668198	0.003055	0.004895	0.000164	0.001275	0.000000	20.378202	0.001537	4.772138	0.000164	0.000008
05/26/2007-06:00:00	1340.122192	28.856342	1962.545654	52.173763	0.002638	875.236328	0.019286	0.017696	0.000164	0.004562	0.000230	94.473152	0.003941	0.001274	0.000164	0.000320	0.000185	0.451192	0.000370	5.879654	0.000164	0.000005	0.000000	65.828171	0.003063	0.004910	0.000164	0.001273	0.000000	20.378794	0.001538	4.771537	0.000164	0.000008
05/26/2007-09:00:00	1340.125977	28.856689	1962.590576	52.174904	0.001999	875.351746	0.019290	0.017812	0.000164	0.004541	0.000174	94.480324	0.003942	0.001282	0.000164	0.000318	0.000140	0.425483	0.000369	5.878755	0.000164	0.000004	0.000000	65.958549	0.003069	0.004956	0.000164	0.001271	0.000000	20.379385	0.001539	4.770937	0.000164	0.000008
05/26/2007-12:00:00	1340.129761	28.857033	1962.635254	52.176048	0.000000	875.472839	0.019282	0.017770	0.000164	0.004518	0.000000	94.487839	0.003940	0.001280	0.000164	0.000317	0.000000	0.407591	0.000368	5.877855	0.000164	0.000004	0.000000	66.066574	0.003072	0.004956	0.000164	0.001267	0.000000	20.379976	0.001539	4.770337	0.000164	0.000008
05/26/2007-15:00:00	1340.039551	28.855095	1962.619507	52.175575	0.000000	875.644714	0.019189	0.017804	0.000164	0.004479	0.000000	94.497902	0.003924	0.001281	0.000164	0.000314	0.000000	0.396819	0.000367	5.876956	0.000164	0.000004	0.000000	66.162308	0.003060	0.004976	0.000164	0.001259	0.000000	20.380571	0.001537	4.769738	0.000164	0.000008
05/26/2007-18:00:00	1339.800049	28.849548	1962.507446	52.172531	0.000000	875.894531	0.019029	0.017660	0.000164	0.004428	0.000000	94.511917	0.003895	0.001270	0.000164	0.000310	0.000000	0.391404	0.000364	5.876055	0.000164	0.000004	0.000000	66.256050	0.003037	0.004945	0.000164	0.001247	0.000000	20.381163	0.001533	4.769138	0.000164	0.000008
05/26/2007-21:00:00	1339.405151	28.840221	1962.294067	52.166798	0.000000	876.223694	0.018880	0.017643	0.000164	0.004381	0.000000	94.530006	0.003868	0.001267	0.000164	0.000306	0.000000	0.388945	0.000361	5.875155	0.000164	0.000004	0.000000	66.355232	0.003015	0.004948	0.000164	0.001235	0.000000	20.381756	0.001529	4.768538	0.000164	0.000007
05/27/2007-00:00:00	1338.939331	28.829182	1962.035889	52.159851	0.000000	876.587463	0.018844	0.017621	0.000164	0.004352	0.000000	94.549858	0.003863	0.001265	0.000164	0.000304	0.000000	0.385872	0.000361	5.874256	0.000164	0.000004	0.000000	66.461189	0.003012	0.004949	0.000164	0.001229	0.000000	20.382349	0.001532	4.767937	0.000164	0.000007
05/27/2007-03:00:00	1338.604980	28.821320	1961.861694	52.155163	0.003100	876.880676	0.018852	0.017623	0.000164	0.004333	0.000270	94.566032	0.003864	0.001264	0.000164	0.000302	0.000218	0.377829	0.000361	5.873355	0.000164	0.000004	0.000000	66.567337	0.003017	0.004957	0.000164	0.001225	0.000000	20.382942	0.001532	4.767338	0.000164	0.000007
05/27/2007-06:00:00	1338.487061	28.818701	1961.828247	52.154221	0.002391	877.066467	0.018857	0.017632	0.000164	0.004313	0.000208	94.576729	0.003865	0.001265	0.000164	0.000301	0.000168	0.366320	0.000360	5.872455	0.000164	0.000004	0.000000	66.664131	0.003021	0.004968	0.000164	0.001222	0.000000	20.383535	0.001533	4.766737	0.000164	0.000007
05/27/2007-09:00:00	1338.497192	28.819183	1961.877319	52.155468	0.001971	877.191040	0.018861	0.017659	0.000164	0.004294	0.000172	94.584259	0.003866	0.001267	0.000164	0.000300	0.000138	0.356255	0.000360	5.871556	0.000164	0.000004	0.000000	66.745125	0.003025	0.004983	0.000164	0.001219	0.000000	20.384127	0.001533	4.766138	0.000164	0.000007
05/27/2007-12:00:00	1338.506104	28.819639	1961.925659	52.156704	0.000000	877.321228	0.018854	0.017671	0.000164	0.004272	0.000000	94.592155	0.003864	0.001268	0.000164	0.000298	0.000000	0.350971	0.000360	5.870656	0.000164	0.000003	0.000000	66.812294	0.003027	0.004994	0.000164	0.001214	0.000000	20.384722	0.001533	4.765538	0.000164	0.000007
05/27/2007-15:00:00	1338.445923	28.818419	1961.929565	52.156742	0.000000	877.489258	0.018779	0.017661	0.000164	0.004238	0.000000	94.601929	0.003851	0.001268	0.000164	0.000295	0.000000	0.350338	0.000359	5.869755	0.000164	0.000003	0.000000	66.871925	0.003016	0.004997	0.000164	0.001206	0.000000	20.385313	0.001532	4.764939	0.000164	0.000007
05/27/2007-18:00:00	1338.281250	28.814655	1961.865356	52.154984	0.000000	877.712280	0.018659	0.017590	0.000164	0.004196	0.000000	94.614510	0.003830	0.001261	0.000164	0.000292	0.000000	0.353221	0.000357	5.868855	0.000164	0.000003	0.000000	66.930717	0.002998	0.004983	0.000164	0.001195	0.000000	20.385906	0.001530	4.764339	0.000164	0.000007
05/27/2007-21:00:00	1338.011841	28.808355	1961.733643	52.151428	0.000000	877.989075	0.018548	0.017617	0.000164	0.004157	0.000000	94.629837	0.003811	0.001261	0.000164	0.000289	0.000000	0.357808	0.000355	5.867955	0.000164	0.000003	0.000000	66.993866	0.002981	0.004997	0.000164	0.001185	0.000000	20.386497	0.001528	4.763740	0.000164	0.000007
05/28/2007-00:00:00	1337.699097	28.801001	1961.574097	52.147121	0.000000	878.287659	0.018493	0.017522	0.000164	0.004128	0.000000	94.646271	0.003801	0.001254	0.000164	0.000287	0.000000	0.361564	0.000354	5.867056	0.000164	0.000003	0.000000	67.062767	0.002974	0.004974	0.000164	0.001178	0.000000	20.387091	0.001527	4.763140	0.000164	0.000007
05/28/2007-03:00:00	1337.532104	28.797182	1961.508545	52.145325	0.002544	878.509949	0.018499	0.017594	0.000164	0.004110	0.000221	94.658737	0.003802	0.001259	0.000164	0.000286	0.000178	0.360711	0.000354	5.866156	0.000164	0.000003	0.000000	67.130539	0.002977	0.005000	0.000164	0.001174	0.000000	20.387682	0.001528	4.762541	0.000164	0.000007
05/28/2007-06:00:00	1337.589355	28.798803	1961.588013	52.147396	0.001810	878.622314	0.018502	0.017543	0.000164	0.004090	0.000158	94.665573	0.003802	0.001256	0.000164	0.000284	0.000127	0.357348	0.000354	5.865257	0.000164	0.000003	0.000000	67.184746	0.002980	0.004990	0.000164	0.001170	0.000000	20.388275	0.001528	4.761941	0.000164	0.000007
05/28/2007-09:00:00	1337.770020	28.803423	1961.747559	52.151588	0.001406	878.677368	0.018505	0.017617	0.000163	0.004071	0.000122	94.669456	0.003803	0.001261	0.000163	0.000283	0.000098	0.357224	0.000354	5.864357	0.000163	0.000003	0.000000	67.216759	0.002982	0.005017	0.000163	0.001166	0.000000	20.388868	0.001528	4.761343	0.000163	0.000007
05/28/2007-12:00:00	1337.941162	28.807800	1961.900513	52.155624	0.000000	878.743164	0.018497	0.017647	0.000163	0.004049	0.000000	94.673904	0.003801	0.001263	0.000163	0.000281	0.000000	0.363575	0.000354	5.863459	0.000163	0.000003	0.000000	67.229279	0.002981	0.005030	0.000163	0.001161	0.000000	20.389462	0.001528	4.760744	0.000163	0.000007
05/28/2007-15:00:00	1338.006348	28.809614	1961.985229	52.157837	0.000000	878.865784	0.018411	0.017636	0.000163	0.004015	0.000000	94.681206	0.003786	0.001262	0.000163	0.000279	0.000000	0.376093	0.000353	5.862560	0.000163	0.000004	0.000000	67.232491	0.002966	0.005029	0.000163	0.001151	0.000000	20.390053	0.001526	4.760145	0.000163	0.000007
05/28/2007-18:00:00	1337.889648	28.807009	1961.952759	52.156910	0.000000	879.082458	0.018257	0.017462	0.000163	0.003969	0.000000	94.693314	0.003759	0.001249	0.000163	0.000275	0.000000	0.393167	0.000351	5.861662	0.000163	0.000004	0.000000	67.239220	0.002940	0.004981	0.000163	0.001138	0.000000	20.390646	0.001523	4.759545	0.000163	0.000007
05/28/2007-21:00:00	1337.565063	28.799360	1961.785522	52.152401	0.000000	879.404114	0.018109	0.017441	0.000163	0.003925	0.000000	94.710808	0.003732	0.001246	0.000163	0.000272	0.000000	0.411974	0.000349	5.860764	0.000163	0.000004	0.000000	67.260765	0.002915	0.004976	0.000163	0.001126	0.000000	20.391239	0.001519	4.758946	0.000163	0.000006
05/29/2007-00:00:00	1337.138794	28.789240	1961.552368	52.146133	0.000000	879.775452	0.018057	0.017399	0.000163	0.003898	0.000000	94.730827	0.003724	0.001241	0.000163	0.000270	0.000000	0.427542	0.000349	5.859867	0.000163	0.000004	0.000000	67.301506	0.002907	0.004965	0.000163	0.001118	0.000000	20.391832	0.001520	4.758347	0.000163	0.000006
05/29/2007-03:00:00	1336.860962	28.782726	1961.415283	52.142422	0.002907	880.066772	0.018064	0.017493	0.000163	0.003880	0.000253	94.746696	0.003725	0.001247	0.000163	0.000268	0.000204	0.434324	0.000349	5.858970	0.000163	0.000004	0.000000	67.353271	0.002910	0.004994	0.000163	0.001114	0.000000	20.392424	0.001520	4.757748	0.000163	0.000006
05/29/2007-06:00:00	1336.820679	28.781963	1961.431763	52.142807	0.002134	880.239502	0.018068	0.017451	0.000163	0.003862	0.000186	94.756493	0.003726	0.001245	0.000163	0.000267	0.000149	0.435001	0.000349	5.858072	0.000163	0.000004	0.000000	67.401047	0.002912	0.004984	0.000163	0.001109	0.000000	20.393019	0.001520	4.757149	0.000163	0.000006
05/29/2007-09:00:00	1336.914551	28.784462	1961.534790	52.145512	0.001696	880.347107	0.018071	0.017442	0.000163	0.003844	0.000148	94.762985	0.003726	0.001244	0.000163	0.000266	0.000119	0.436296	0.000349	5.857176	0.000163	0.000004	0.000000	67.433937	0.002914	0.004985	0.000163	0.001105	0.000000	20.393610	0.001521	4.756551	0.000163	0.000006
05/29/2007-12:00:00	1336.983276	28.786352	1961.621948	52.147778	0.000000	880.471497	0.018063	0.017540	0.000163	0.003824	0.000000	94.770340	0.003725	0.001251	0.000163	0.000264	0.000000	0.442216	0.000349	5.856281	0.000163	0.000004	0.000000	67.455139	0.002913	0.005017	0.000163	0.001100	0.000000	20.394203	0.001521	4.755952	0.000163	0.000006
05/29/2007-15:00:00	1336.864624	28.783691	1961.588013	52.146812	0.000000	880.692017	0.017966	0.017449	0.000163	0.003789	0.000000	94.782639	0.003708	0.001245	0.000163	0.000262	0.000000	0.452888	0.000348	5.855385	0.000163	0.000004	0.000000	67.480003	0.002897	0.004993	0.000163	0.001090	0.000000	20.394796	0.001519	4.755353	0.000163	0.000006
05/29/2007-18:00:00	1336.390625	28.772400	1961.324097	52.139732	0.000000	881.091736	0.017791	0.017421	0.000163	0.003742	0.000000	94.804070	0.003676	0.001241	0.000163	0.000258	0.000000	0.467550	0.000345	5.854489	0.000163	0.000004	0.000000	67.527550	0.002869	0.004987	0.000163	0.001078	0.000000	20.395388	0.001514	4.754755	0.000163	0.000006
05/29/2007-21:00:00	1335.467529	28.750206	1960.769653	52.124889	0.000000	881.715271	0.017627	0.017251	0.000163	0.003699	0.000000	94.836983	0.003647	0.001227	0.000163	0.000255	0.000000	0.482930	0.000343	5.853593	0.000163	0.000004	0.000000	67.612907	0.002843	0.004941	0.000163	0.001065	0.000000	20.395983	0.001510	4.754156	0.000163	0.000006
05/30/2007-00:00:00	1334.313354	28.722393	1960.065308	52.106056	0.000000	882.450256	0.017567	0.017258	0.000163	0.003672	0.000000	94.875641	0.003638	0.001226	0.000163	0.000252	0.000000	0.488674	0.000342	5.852699	0.000163	0.000004	0.000000	67.742073	0.002835	0.004946	0.000163	0.001058	0.000000	20.396574	0.001511	4.753556	0.000163	0.000006
05/30/2007-03:00:00	1333.551880	28.704121	1959.614746	52.093998	0.000000	882.981628	0.017577	0.017273	0.000163	0.003656	0.000000	94.903961	0.003639	0.001226	0.000163	0.000251	0.000000	0.477913	0.000342	5.851803	0.000163	0.000004	0.000000	67.895058	0.002842	0.004956	0.000163	0.001055	0.000000	20.397169	0.001512	4.752958	0.000163	0.000006
05/30/2007-06:00:00	1333.333740	28.699034	1959.515625	52.091305	0.002710	883.234375	0.017580	0.017286	0.000163	0.003638	0.000236	94.917961	0.003640	0.001227	0.000163	0.000250	0.000190	0.452539	0.000341	5.850907	0.000163	0.000004	0.000000	68.039604	0.002847	0.004969	0.000163	0.001053	0.000000	20.397760	0.001513	4.752359	0.000163	0.000006
05/30/2007-09:00:00	1333.374023	28.700226	1959.584106	52.093079	0.001864	883.359985	0.017582	0.017310	0.000163	0.003620	0.000162	94.925461	0.003640	0.001229	0.000163	0.000249	0.000130	0.428102	0.000341	5.850012	0.000163	0.000004	0.000000	68.155609	0.002852	0.004986	0.000163	0.001050	0.000000	20.398354	0.001513	4.751760	0.000163	0.000006
05/30/2007-12:00:00	1333.394897	28.700933	1959.639526	52.094509	0.000000	883.500366	0.017570	0.017318	0.000163	0.003600	0.000000	94.933762	0.003638	0.001230	0.000163	0.000247	0.000000	0.411656	0.000340	5.849115	0.000163	0.000003	0.000000	68.251518	0.002853	0.004999	0.000163	0.001047	0.000000	20.398949	0.001513	4.751163	0.000163	0.000006
05/30/2007-15:00:00	1333.191650	28.696205	1959.550659	52.092075	0.000000	883.755676	0.017452	0.017268	0.000163	0.003564	0.000000	94.947929	0.003618	0.001226	0.000163	0.000245	0.000000	0.404106	0.000338	5.848219	0.000163	0.000003	0.000000	68.342697	0.002836	0.004994	0.000163	0.001038	0.000000	20.399542	0.001512	4.750564	0.000163	0.000006
05/30/2007-18:00:00	1332.550903	28.680834	1959.178467	52.082104	0.000000	884.232605	0.017237	0.017152	0.000162	0.003515	0.000000	94.973412	0.003578	0.001215	0.000162	0.000241	0.000000	0.406150	0.000334	5.847322	0.000162	0.000003	0.000000	68.446335	0.002802	0.004969	0.000162	0.001025	0.000000	20.400135	0.001505	4.749966	0.000162	0.000005
05/30/2007-21:00:00	1331.340210	28.651604	1958.437134	52.062294	0.000000	884.994385	0.017034	0.017113	0.000162	0.003468	0.000000	95.013504	0.003541	0.001210	0.000162	0.000237	0.000000	0.412943	0.000331	5.846427	0.000162	0.000003	0.000000	68.579742	0.002771	0.004965	0.000162	0.001013	0.000000	20.400728	0.001498	4.749367	0.000162	0.000005
05/31/2007-00:00:00	1329.831299	28.615114	1957.502686	52.037327	0.000000	885.901428	0.016970	0.016989	0.000162	0.003442	0.000000	95.061081	0.003531	0.001200	0.000162	0.000235	0.000000	0.414880	0.000330	5.845531	0.000162	0.000003	0.000000	68.747200	0.002764	0.004936	0.000162	0.001007	0.000000	20.401323	0.001500	4.748768	0.000162	0.000005
05/31/2007-03:00:00	1328.844727	28.591316	1956.905396	52.021351	0.000000	886.539001	0.016991	0.016951	0.000162	0.003428	0.000000	95.094948	0.003536	0.001196	0.000162	0.000234	0.000000	0.401730	0.000330	5.844634	0.000162	0.000003	0.000000	68.927727	0.002772	0.004934	0.000162	0.001005	0.000000	20.401915	0.001504	4.748169	0.000162	0.000005
05/31/2007-06:00:00	1328.548096	28.584297	1956.755493	52.017296	0.002962	886.823792	0.016991	0.017038	0.000162	0.003411	0.000258	95.110664	0.003537	0.001202	0.000162	0.000233	0.000207	0.373418	0.000329	5.843737	0.000162	0.000003	0.000000	69.090935	0.002777	0.004971	0.000162	0.001003	0.000000	20.402510	0.001505	4.747571	0.000162	0.000005
05/31/2007-09:00:00	1328.562622	28.584841	1956.806641	52.018616	0.001947	886.956299	0.016992	0.017067	0.000162	0.003394	0.000169	95.118599	0.003537	0.001204	0.000162	0.000232	0.000136	0.345852	0.000329	5.842839	0.000162	0.000003	0.000000	69.220589	0.002782	0.004994	0.000162	0.001001	0.000000	20.403101	0.001505	4.746972	0.000162	0.000005
05/31/2007-12:00:00	1328.564941	28.585077	1956.850342	52.019726	0.000000	887.101013	0.016979	0.017004	0.000162	0.003374	0.000000	95.127197	0.003534	0.001200	0.000162	0.000230	0.000000	0.327309	0.000328	5.841942	0.000162	0.000002	0.000000	69.323448	0.002783	0.004987	0.000162	0.000997	0.000000	20.403694	0.001505	4.746374	0.000162	0.000005
05/31/2007-15:00:00	1328.358765	28.580250	1956.759033	52.017235	0.000000	887.353699	0.016855	0.017018	0.000162	0.003339	0.000000	95.141304	0.003513	0.001200	0.000162	0.000228	0.000000	0.319442	0.000326	5.841043	0.000162	0.000002	0.000000	69.414268	0.002764	0.005002	0.000162	0.000989	0.000000	20.404287	0.001503	4.745776	0.000162	0.000005
05/31/2007-18:00:00	1327.758667	28.565825	1956.412476	52.007938	0.000000	887.806458	0.016631	0.016911	0.000162	0.003291	0.000000	95.165619	0.003472	0.001190	0.000162	0.000224	0.000000	0.323388	0.000322	5.840146	0.000162	0.000002	0.000000	69.508179	0.002729	0.004980	0.000162	0.000976	0.000000	20.404881	0.001496	4.745177	0.000162	0.000005
05/31/2007-21:00:00	1326.662354	28.539312	1955.744141	51.990078	0.000000	888.507996	0.016508	0.016818	0.000162	0.003254	0.000000	95.202690	0.003451	0.001183	0.000162	0.000221	0.000000	0.334481	0.000321	5.839247	0.000162	0.000002	0.000000	69.620415	0.002711	0.004959	0.000162	0.000966	0.000000	20.405476	0.001491	4.744579	0.000162	0.000005
06/01/2007-00:00:00	1325.314087	28.506666	1954.912109	51.967857	0.000000	889.333618	0.016505	0.016773	0.000162	0.003233	0.000000	95.246147	0.003453	0.001179	0.000162	0.000220	0.000000	0.342981	0.000321	5.838349	0.000162	0.000002	0.000000	69.756065	0.002713	0.004951	0.000162	0.000961	0.000000	20.406069	0.001494	4.743980	0.000162	0.000005
06/01/2007-03:00:00	1324.424805	28.485188	1954.377319	51.953552	0.000000	889.922852	0.016523	0.016861	0.000162	0.003218	0.000000	95.277580	0.003458	0.001185	0.000162	0.000219	0.000000	0.339143	0.000321	5.837451	0.000162	0.000002	0.000000	69.899506	0.002720	0.004984	0.000162	0.000958	0.000000	20.406664	0.001498	4.743381	0.000162	0.000005
06/01/2007-06:00:00	1324.155396	28.478802	1954.243652	51.949951	0.002870	890.195923	0.016523	0.016818	0.000162	0.003202	0.000250	95.292732	0.003458	0.001183	0.000162	0.000218	0.000200	0.320136	0.000321	5.836554	0.000162	0.000002	0.000000	70.029060	0.002724	0.004981	0.000162	0.000956	0.000000	20.407257	0.001498	4.742784	0.000162	0.000005
06/01/2007-09:00:00	1324.173950	28.479425	1954.296997	51.951328	0.001932	890.328857	0.016523	0.016807	0.000162	0.003186	0.000168	95.300713	0.003458	0.001182	0.000162	0.000216	0.000135	0.300475	0.000321	5.835656	0.000162	0.000002	0.000000	70.131927	0.002727	0.004988	0.000162	0.000953	0.000000	20.407852	0.001499	4.742186	0.000162	0.000005
06/01/2007-12:00:00	1324.181396	28.479774	1954.343018	51.952515	0.000000	890.474243	0.016522	0.016888	0.000162	0.003169	0.000000	95.309326	0.003458	0.001188	0.000162	0.000215	0.000000	0.288156	0.000320	5.834758	0.000162	0.000002	0.000000	70.213371	0.002729	0.005023	0.000162	0.000950	0.000000	20.408445	0.001499	4.741587	0.000162	0.000005
06/01/2007-15:00:00	1323.995728	28.475422	1954.263794	51.950375	0.000000	890.719910	0.016485	0.016805	0.000162	0.003140	0.000000	95.323074	0.003453	0.001183	0.000162	0.000213	0.000000	0.285080	0.000320	5.833859	0.000162	0.000002	0.000000	70.285965	0.002726	0.005006	0.000162	0.000943	0.000000	20.409040	0.001499	4.740990	0.000162	0.000005
06/01/2007-18:00:00	1323.453613	28.462378	1953.953857	51.942066	0.000000	891.146912	0.016408	0.016725	0.000162	0.003104	0.000000	95.346092	0.003441	0.001178	0.000162	0.000211	0.000000	0.292386	0.000319	5.832962	0.000162	0.000002	0.000000	70.362503	0.002716	0.004987	0.000162	0.000933	0.000000	20.409636	0.001495	4.740392	0.000162	0.000005
06/01/2007-21:00:00	1322.472168	28.438623	1953.359253	51.926170	0.000000	891.794739	0.016339	0.016724	0.000162	0.003070	0.000000	95.380424	0.003429	0.001179	0.000162	0.000209	0.000000	0.307162	0.000318	5.832062	0.000162	0.000002	0.000000	70.454613	0.002707	0.004990	0.000162	0.000923	0.000000	20.410227	0.001491	4.739795	0.000162	0.000005
06/02/2007-00:00:00	1321.268066	28.409443	1952.619629	51.906418	0.000000	892.551575	0.016332	0.016713	0.000162	0.003049	0.000000	95.420357	0.003431	0.001178	0.000162	0.000207	0.000000	0.319770	0.000318	5.831164	0.000162	0.000002	0.000000	70.566628	0.002708	0.004991	0.000162	0.000917	0.000000	20.410820	0.001494	4.739197	0.000162	0.000005
06/02/2007-03:00:00	1320.443604	28.389503	1952.125854	51.893204	0.000000	893.113220	0.016349	0.016648	0.000161	0.003035	0.000000	95.450363	0.003436	0.001175	0.000161	0.000206	0.000000	0.321389	0.000319	5.830268	0.000161	0.000002	0.000000	70.686676	0.002713	0.004976	0.000161	0.000914	0.000000	20.411415	0.001498	4.738599	0.000161	0.000005
06/02/2007-06:00:00	1320.156860	28.382673	1951.980469	51.889305	0.002920	893.400146	0.016349	0.016711	0.000161	0.003020	0.000254	95.466187	0.003436	0.001179	0.000161	0.000205	0.000203	0.308438	0.000319	5.829370	0.000161	0.000002	0.000000	70.797478	0.002717	0.005003	0.000161	0.000911	0.000000	20.412006	0.001498	4.738002	0.000161	0.000004
06/02/2007-09:00:00	1320.134277	28.382282	1952.006714	51.889965	0.002061	893.558044	0.016350	0.016743	0.000161	0.003005	0.000179	95.475410	0.003436	0.001181	0.000161	0.000204	0.000143	0.293655	0.000318	5.828472	0.000161	0.000002	0.000000	70.887749	0.002720	0.005021	0.000161	0.000909	0.000000	20.412600	0.001498	4.737404	0.000161	0.000004
06/02/2007-12:00:00	1320.095337	28.381483	1952.022705	51.890335	0.000000	893.730408	0.016349	0.016758	0.000161	0.002988	0.000000	95.485397	0.003436	0.001182	0.000161	0.000203	0.000000	0.284913	0.000318	5.827575	0.000161	0.000002	0.000000	70.961418	0.002722	0.005034	0.000161	0.000905	0.000000	20.413191	0.001498	4.736808	0.000161	0.000004
06/02/2007-15:00:00	1319.849121	28.375629	1951.903564	51.887131	0.000000	894.009949	0.016307	0.016740	0.000161	0.002960	0.000000	95.500854	0.003430	0.001182	0.000161	0.000201	0.000000	0.284963	0.000318	5.826677	0.000161	0.000002	0.000000	71.029205	0.002717	0.005035	0.000161	0.000898	0.000000	20.413786	0.001498	4.736211	0.000161	0.000004
06/02/2007-18:00:00	1319.218750	28.360411	1951.535645	51.877274	0.000000	894.484619	0.016223	0.016671	0.000161	0.002924	0.000000	95.526299	0.003417	0.001178	0.000161	0.000199	0.000000	0.295707	0.000317	5.825778	0.000161	0.000002	0.000000	71.102730	0.002706	0.005019	0.000161	0.000888	0.000000	20.414377	0.001494	4.735614	0.000161	0.000004
06/02/2007-21:00:00	1318.115356	28.333641	1950.860596	51.859241	0.000000	895.196838	0.016146	0.016587	0.000161	0.002890	0.000000	95.563934	0.003405	0.001173	0.000161	0.000197	0.000000	0.313073	0.000316	5.824881	0.000161	0.000002	0.000000	71.193207	0.002696	0.004996	0.000161	0.000878	0.000000	20.414970	0.001490	4.735017	0.000161	0.000004
06/03/2007-00:00:00	1316.771729	28.301006	1950.029419	51.837040	0.000000	896.026794	0.016135	0.016553	0.000161	0.002870	0.000000	95.607643	0.003405	0.001172	0.000161	0.000195	0.000000	0.328353	0.000316	5.823984	0.000161	0.000002	0.000000	71.304337	0.002696	0.004988	0.000161	0.000872	0.000000	20.415564	0.001492	4.734420	0.000161	0.000004
06/03/2007-03:00:00	1315.823364	28.278013	1949.453979	51.821659	0.000000	896.653076	0.016155	0.016632	0.000161	0.002857	0.000000	95.640961	0.003411	0.001177	0.000161	0.000194	0.000000	0.332084	0.000317	5.823087	0.000161	0.000002	0.000000	71.424492	0.002701	0.005017	0.000161	0.000869	0.000000	20.416155	0.001497	4.733824	0.000161	0.000004
06/03/2007-06:00:00	1315.442261	28.268860	1949.247192	51.816090	0.003221	896.988525	0.016155	0.016590	0.000161	0.002842	0.000280	95.659271	0.003411	0.001175	0.000161	0.000193	0.000223	0.321075	0.000317	5.822190	0.000161	0.000002	0.000000	71.536880	0.002704	0.005011	0.000161	0.000866	0.000000	20.416748	0.001497	4.733227	0.000161	0.000004
06/03/2007-09:00:00	1315.344604	28.266619	1949.223877	51.815441	0.002302	897.184631	0.016157	0.016661	0.000161	0.002828	0.000200	95.670441	0.003411	0.001179	0.000161	0.000192	0.000160	0.306975	0.000316	5.821293	0.000161	0.000002	0.000000	71.630852	0.002707	0.005042	0.000161	0.000864	0.000000	20.417339	0.001497	4.732631	0.000161	0.000004
06/03/2007-12:00:00	1315.232300	28.264009	1949.191284	51.814526	0.000000	897.393921	0.016155	0.016621	0.000161	0.002812	0.000000	95.682343	0.003411	0.001177	0.000161	0.000191	0.000000	0.298495	0.000316	5.820396	0.000161	0.000001	0.000000	71.709503	0.002709	0.005038	0.000161	0.000861	0.000000	20.417933	0.001497	4.732035	0.000161	0.000004
06/03/2007-15:00:00	1314.914917	28.256401	1949.025513	51.810074	0.000000	897.709229	0.016108	0.016649	0.000161	0.002785	0.000000	95.699654	0.003405	0.001180	0.000161	0.000189	0.000000	0.298876	0.000316	5.819498	0.000161	0.000001	0.000000	71.781883	0.002704	0.005054	0.000161	0.000853	0.000000	20.418524	0.001497	4.731439	0.000161	0.000004
06/03/2007-18:00:00	1314.229614	28.239805	1948.620728	51.799244	0.000000	898.211365	0.016016	0.016594	0.000161	0.002749	0.000000	95.726540	0.003391	0.001176	0.000161	0.000187	0.000000	0.310128	0.000315	5.818601	0.000161	0.000001	0.000000	71.857758	0.002692	0.005042	0.000161	0.000843	0.000000	20.419115	0.001492	4.730843	0.000161	0.000004
06/03/2007-21:00:00	1313.106323	28.212507	1947.931152	51.780819	0.000000	898.934021	0.015933	0.016523	0.000161	0.002716	0.000000	95.764740	0.003377	0.001173	0.000161	0.000185	0.000000	0.327764	0.000314	5.817705	0.000161	0.000001	0.000000	71.946709	0.002680	0.005023	0.000161	0.000833	0.000000	20.419706	0.001488	4.730247	0.000161	0.000004
06/04/2007-00:00:00	1311.765259	28.179893	1947.099731	51.758610	0.000000	899.763489	0.015917	0.016481	0.000161	0.002696	0.000000	95.808449	0.003377	0.001170	0.000161	0.000183	0.000000	0.344547	0.000314	5.816808	0.000161	0.000001	0.000000	72.056458	0.002680	0.005013	0.000161	0.000828	0.000000	20.420300	0.001491	4.729651	0.000161	0.000004
06/04/2007-03:00:00	1310.782715	28.156017	1946.500488	51.742592	0.000000	900.408142	0.015938	0.016476	0.000161	0.002683	0.000000	95.842728	0.003384	0.001170	0.000161	0.000182	0.000000	0.351265	0.000315	5.815912	0.000161	0.000001	0.000000	72.172676	0.002685	0.005017	0.000161	0.000825	0.000000	20.420891	0.001495	4.729055	0.000161	0.000004
06/04/2007-06:00:00	1310.331909	28.145136	1946.247314	51.735806	0.003440	900.779480	0.015939	0.016482	0.000161	0.002670	0.000299	95.862869	0.003384	0.001171	0.000161	0.000181	0.000238	0.344694	0.000315	5.815015	0.000161	0.000001	0.000000	72.281250	0.002688	0.005026	0.000161	0.000822	0.000000	20.421482	0.001495	4.728459	0.000161	0.000004
06/04/2007-09:00:00	1310.157715	28.141005	1946.173828	51.733799	0.002545	901.014404	0.015941	0.016492	0.000161	0.002657	0.000221	95.876053	0.003384	0.001172	0.000161	0.000181	0.000176	0.334569	0.000315	5.814119	0.000161	0.000001	0.000000	72.373627	0.002690	0.005038	0.000161	0.000820	0.000000	20.422075	0.001496	4.727864	0.000161	0.000004
06/04/2007-12:00:00	1309.999390	28.137268	1946.110840	51.732079	0.000000	901.247131	0.015938	0.016507	0.000161	0.002641	0.000000	95.889153	0.003384	0.001173	0.000161	0.000179	0.000000	0.328846	0.000315	5.813222	0.000161	0.000001	0.000000	72.451622	0.002692	0.005051	0.000161	0.000816	0.000000	20.422667	0.001496	4.727269	0.000161	0.000004
06/04/2007-15:00:00	1309.776367	28.131933	1946.005493	51.729225	0.000000	901.515808	0.015893	0.016559	0.000160	0.002616	0.000000	95.904083	0.003378	0.001177	0.000160	0.000178	0.000000	0.328188	0.000314	5.812326	0.000160	0.000001	0.000000	72.521454	0.002687	0.005074	0.000160	0.000810	0.000000	20.423258	0.001495	4.726674	0.000160	0.000004
06/04/2007-18:00:00	1309.457520	28.124266	1945.837769	51.724720	0.000000	901.835388	0.015809	0.016454	0.000160	0.002584	0.000000	95.921623	0.003365	0.001171	0.000160	0.000176	0.000000	0.331947	0.000313	5.811429	0.000160	0.000001	0.000000	72.587837	0.002676	0.005047	0.000160	0.000801	0.000000	20.423851	0.001492	4.726079	0.000160	0.000004
06/04/2007-21:00:00	1309.046387	28.114336	1945.609863	51.718613	0.000000	902.203491	0.015735	0.016426	0.000160	0.002554	0.000000	95.941620	0.003354	0.001169	0.000160	0.000174	0.000000	0.338787	0.000312	5.810532	0.000160	0.000001	0.000000	72.654198	0.002667	0.005044	0.000160	0.000792	0.000000	20.424440	0.001489	4.725484	0.000160	0.000004
06/05/2007-00:00:00	1308.597534	28.103479	1945.357422	51.711842	0.000000	902.591431	0.015741	0.016428	0.000160	0.002540	0.000000	95.962646	0.003359	0.001170	0.000160	0.000173	0.000000	0.346296	0.000313	5.809636	0.000160	0.000001	0.000000	72.720879	0.002669	0.005049	0.000160	0.000788	0.000000	20.425032	0.001494	4.724890	0.000160	0.000004
06/05/2007-03:00:00	1308.261963	28.095400	1945.178833	51.707035	0.003055	902.919678	0.015746	0.016361	0.000160	0.002527	0.000266	95.980476	0.003359	0.001166	0.000160	0.000172	0.000211	0.350301	0.000313	5.808739	0.000160	0.000001	0.000000	72.785187	0.002671	0.005032	0.000160	0.000785	0.000000	20.425623	0.001494	4.724295	0.000160	0.000004
06/05/2007-06:00:00	1308.117432	28.091982	1945.124512	51.705544	0.002440	903.153748	0.015749	0.016433	0.000160	0.002515	0.000212	95.993484	0.003360	0.001172	0.000160	0.000171	0.000168	0.350463	0.000313	5.807843	0.000160	0.000001	0.000000	72.842705	0.002673	0.005059	0.000160	0.000782	0.000000	20.426214	0.001494	4.723700	0.000160	0.000004
06/05/2007-09:00:00	1308.089233	28.091412	1945.145996	51.706070	0.002094	903.332642	0.015752	0.016459	0.000160	0.002502	0.000182	96.003670	0.003360	0.001173	0.000160	0.000170	0.000143	0.350144	0.000313	5.806947	0.000160	0.000001	0.000002	72.890526	0.002675	0.005073	0.000160	0.000779	0.000000	20.426804	0.001494	4.723105	0.000160	0.000004
06/05/2007-12:00:00	1308.054565	28.090679	1945.162964	51.706493	0.027490	903.538818	0.015781	0.016500	0.000160	0.002491	0.002172	96.015404	0.003366	0.001177	0.000160	0.000169	0.001261	0.352059	0.000313	5.806050	0.000160	0.000001	0.000704	72.935432	0.002681	0.005089	0.000160	0.000777	0.000030	20.427515	0.001495	4.722511	0.000160	0.000004
06/05/2007-15:00:00	1307.934570	28.087858	1945.124512	51.705421	0.073995	903.728149	0.015772	0.016538	0.000160	0.002480	0.004318	96.026375	0.003364	0.001180	0.000160	0.000168	0.002857	0.357148	0.000313	5.805155	0.000160	0.000001	0.000678	72.974319	0.002681	0.005104	0.000160	0.000774	0.000029	20.428123	0.001495	4.721917	0.000160	0.000004
06/05/2007-18:00:00	1307.682129	28.081795	1945.000000	51.702061	0.105205	903.989685	0.015734	0.016511	0.000160	0.002457	0.004841	96.041634	0.003358	0.001178	0.000160	0.000167	0.003418	0.367165	0.000313	5.804259	0.000160	0.000001	0.000385	73.013153	0.002675	0.005099	0.000160	0.000767	0.000016	20.428720	0.001494	4.721323	0.000160	0.000004
06/05/2007-21:00:00	1307.295166	28.072441	1944.787598	51.696362	0.139855	904.318420	0.015699	0.016490	0.000160	0.002437	0.005355	96.060570	0.003354	0.001177	0.000160	0.000166	0.003862	0.380183	0.000313	5.803364	0.000160	0.000001	0.000220	73.055344	0.002671	0.005094	0.000160	0.000761	0.000009	20.429317	0.001494	4.720729	0.000160	0.000004
06/06/2007-00:00:00	1306.851074	28.061695	1944.538330	51.689674	0.166791	904.685608	0.015673	0.016467	0.000160	0.002418	0.005160	96.081833	0.003351	0.001176	0.000160	0.000164	0.003737	0.393668	0.000313	5.802468	0.000160	0.000001	0.000087	73.102409	0.002668	0.005089	0.000160	0.000755	0.000004	20.429911	0.001494	4.720135	0.000160	0.000004
06/06/2007-03:00:00	1306.586792	28.055336	1944.405396	51.686092	0.019400	905.136475	0.015681	0.016470	0.000160	0.002407	0.001691	96.101753	0.003352	0.001176	0.000160	0.000163	0.001218	0.403230	0.000313	5.801574	0.000160	0.000001	0.000046	73.150444	0.002670	0.005093	0.000160	0.000752	0.000001	20.430506	0.001494	4.719541	0.000160	0.000004
06/06/2007-06:00:00	1306.592773	28.055597	1944.448853	51.687210	0.001948	905.322693	0.015683	0.016492	0.000160	0.002395	0.000169	96.112823	0.003352	0.001179	0.000160	0.000163	0.000134	0.405317	0.000313	5.800680	0.000160	0.000001	0.000000	73.192696	0.002672	0.005102	0.000160	0.000749	0.000000	20.431099	0.001494	4.718948	0.000160	0.000003
06/06/2007-09:00:00	1306.744263	28.059416	1944.586792	51.690853	0.001480	905.423218	0.015685	0.016587	0.000160	0.002382	0.000129	96.118889	0.003353	0.001185	0.000160	0.000162	0.000102	0.406108	0.000313	5.799785	0.000160	0.000001	0.000000	73.223656	0.002673	0.005136	0.000160	0.000746	0.000000	20.431688	0.001494	4.718354	0.000160	0.000003
06/06/2007-12:00:00	1306.888794	28.063061	1944.720703	51.694382	0.000000	905.532654	0.015684	0.016552	0.000160	0.002369	0.000000	96.125420	0.003353	0.001183	0.000160	0.000161	0.000000	0.411032	0.000313	5.798890	0.000160	0.000001	0.000000	73.243614	0.002674	0.005128	0.000160	0.000742	0.000000	20.432280	0.001495	4.717761	0.000160	0.000003
06/06/2007-15:00:00	1306.932495	28.064238	1944.788574	51.696152	0.000000	905.695923	0.015639	0.016584	0.000160	0.002347	0.000000	96.134666	0.003347	0.001185	0.000160	0.000159	0.000000	0.421110	0.000313	5.797997	0.000160	0.000001	0.000000	73.257874	0.002668	0.005141	0.000160	0.000736	0.000000	20.432869	0.001494	4.717168	0.000160	0.000003
06/06/2007-18:00:00	1306.805786	28.061241	1944.745605	51.694962	0.000000	905.947449	0.015556	0.016472	0.000160	0.002317	0.000000	96.148438	0.003335	0.001179	0.000160	0.000157	0.000000	0.436301	0.000312	5.797103	0.000160	0.000001	0.000000	73.273102	0.002656	0.005105	0.000160	0.000726	0.000000	20.433458	0.001491	4.716575	0.000160	0.000003
06/06/2007-21:00:00	1306.489258	28.053602	1944.578979	51.690487	0.000000	906.295166	0.015477	0.016448	0.000160	0.002289	0.000000	96.167145	0.003324	0.001178	0.000160	0.000156	0.000000	0.455188	0.000311	5.796209	0.000160	0.000001	0.000000	73.295113	0.002645	0.005098	0.000160	0.000718	0.000000	20.434050	0.001489	4.715982	0.000160	0.000003
06/07/2007-00:00:00	1306.082153	28.043749	1944.353394	51.684433	0.000000	906.687683	0.015459	0.016423	0.000159	0.002272	0.000000	96.188179	0.003324	0.001177	0.000159	0.000154	0.000000	0.473587	0.000312	5.795317	0.000159	0.000001	0.000000	73.326080	0.002643	0.005090	0.000159	0.000712	0.000000	20.434639	0.001492	4.715389	0.000159	0.000003
06/07/2007-03:00:00	1305.826782	28.037600	1944.226440	51.681007	0.002788	906.999756	0.015464	0.016424	0.000159	0.002260	0.000242	96.204979	0.003324	0.001177	0.000159	0.000154	0.000192	0.485042	0.000312	5.794424	0.000159	0.000002	0.000000	73.361458	0.002645	0.005091	0.000159	0.000709	0.000000	20.435228	0.001492	4.714796	0.000159	0.000003
06/07/2007-06:00:00	1305.810669	28.037315	1944.255371	51.681736	0.002018	907.191956	0.015466	0.016446	0.000159	0.002249	0.000175	96.215652	0.003325	0.001179	0.000159	0.000153	0.000139	0.490286	0.000312	5.793532	0.000159	0.000002	0.000000	73.393204	0.002646	0.005099	0.000159	0.000706	0.000000	20.435820	0.001492	4.714203	0.000159	0.000003
06/07/2007-09:00:00	1305.928345	28.040300	1944.371460	51.684792	0.001588	907.319092	0.015468	0.016464	0.000159	0.002237	0.000138	96.222992	0.003325	0.001181	0.000159	0.000152	0.000109	0.494842	0.000312	5.792639	0.000159	0.000002	0.000000	73.414795	0.002647	0.005106	0.000159	0.000702	0.000000	20.436407	0.001492	4.713611	0.000159	0.000003
06/07/2007-12:00:00	1306.044922	28.043261	1944.486816	51.687828	0.000000	907.451111	0.015467	0.016475	0.000159	0.002224	0.000000	96.230591	0.003325	0.001182	0.000159	0.000151	0.000000	0.502796	0.000313	5.791748	0.000159	0.000002	0.000000	73.426666	0.002647	0.005112	0.000159	0.000699	0.000000	20.436996	0.001492	4.713018	0.000159	0.000003
06/07/2007-15:00:00	1306.090942	28.044489	1944.556152	51.689636	0.000000	907.620667	0.015422	0.016460	0.000159	0.002203	0.000000	96.240105	0.003319	0.001181	0.000159	0.000150	0.000000	0.514736	0.000312	5.790856	0.000159	0.000002	0.000000	73.433311	0.002641	0.005107	0.000159	0.000692	0.000000	20.437586	0.001492	4.712426	0.000159	0.000003
06/07/2007-18:00:00	1306.026489	28.043011	1944.553467	51.689529	0.000000	907.847412	0.015343	0.016475	0.000159	0.002176	0.000000	96.252563	0.003308	0.001183	0.000159	0.000148	0.000000	0.530051	0.000311	5.789965	0.000159	0.000002	0.000000	73.440315	0.002630	0.005112	0.000159	0.000684	0.000000	20.438175	0.001490	4.711834	0.000159	0.000003
06/07/2007-21:00:00	1305.847778	28.038744	1944.476563	51.687439	0.000000	908.132446	0.015268	0.016352	0.000159	0.002150	0.000000	96.267990	0.003298	0.001175	0.000159	0.000146	0.000000	0.547173	0.000311	5.789073	0.000159	0.000002	0.000000	73.452667	0.002620	0.005073	0.000159	0.000675	0.000000	20.438765	0.001488	4.711242	0.000159	0.000003
06/08/2007-00:00:00	1305.615723	28.033161	1944.364502	51.684414	0.000000	908.443909	0.015267	0.016380	0.000159	0.002137	0.000000	96.284782	0.003299	0.001177	0.000159	0.000145	0.000000	0.563378	0.000311	5.788183	0.000159	0.000002	0.000000	73.472015	0.002620	0.005081	0.000159	0.000671	0.000000	20.439354	0.001490	4.710649	0.000159	0.000003
06/08/2007-03:00:00	1305.435425	28.028847	1944.286987	51.682297	0.000000	908.728577	0.015272	0.016337	0.000159	0.002126	0.000000	96.300217	0.003300	0.001175	0.000159	0.000144	0.000000	0.576092	0.000311	5.787293	0.000159	0.000002	0.000000	73.496422	0.002622	0.005067	0.000159	0.000668	0.000000	20.439943	0.001490	4.710058	0.000159	0.000003
06/08/2007-06:00:00	1305.350708	28.026880	1944.271118	51.681835	0.002239	908.962158	0.015275	0.016406	0.000159	0.002115	0.000194	96.312935	0.003301	0.001180	0.000159	0.000144	0.000154	0.585322	0.000312	5.786404	0.000159	0.000002	0.000000	73.521530	0.002623	0.005089	0.000159	0.000665	0.000000	20.440531	0.001490	4.709467	0.000159	0.000003
06/08/2007-09:00:00	1305.329712	28.026464	1944.296753	51.682480	0.002035	909.164246	0.015279	0.016443	0.000159	0.002104	0.000177	96.324051	0.003301	0.001183	0.000159	0.000143	0.000140	0.593427	0.000312	5.785513	0.000159	0.000002	0.000000	73.544037	0.002624	0.005102	0.000159	0.000661	0.000000	20.441120	0.001490	4.708875	0.000159	0.000003
06/08/2007-12:00:00	1305.289551	28.025576	1944.309692	51.682789	0.000000	909.378906	0.015279	0.016388	0.000159	0.002092	0.000000	96.335869	0.003302	0.001180	0.000159	0.000142	0.000000	0.602808	0.000312	5.784625	0.000159	0.000002	0.000000	73.565079	0.002625	0.005086	0.000159	0.000658	0.000000	20.441710	0.001490	4.708283	0.000159	0.000003
06/08/2007-15:00:00	1305.135498	28.021904	1944.248535	51.681118	0.000000	909.650940	0.015264	0.016448	0.000159	0.002078	0.000000	96.350632	0.003300	0.001184	0.000159	0.000141	0.000000	0.614440	0.000312	5.783736	0.000159	0.000002	0.000000	73.590263	0.002623	0.005105	0.000159	0.000653	0.000000	20.442299	0.001490	4.707693	0.000159	0.000003
06/08/2007-18:00:00	1304.797241	28.013721	1944.067505	51.676254	0.000000	910.015259	0.015240	0.016457	0.000159	0.002062	0.000000	96.370163	0.003297	0.001185	0.000159	0.000140	0.000000	0.628074	0.000312	5.782847	0.000159	0.000002	0.000000	73.626923	0.002621	0.005108	0.000159	0.000648	0.000000	20.442886	0.001490	4.707101	0.000159	0.000003
06/08/2007-21:00:00	1304.262573	28.000731	1943.758545	51.667980	0.000000	910.477112	0.015218	0.016450	0.000159	0.002046	0.000000	96.394684	0.003294	0.001185	0.000159	0.000139	0.000000	0.642016	0.000312	5.781959	0.000159	0.000002	0.000000	73.680611	0.002619	0.005107	0.000159	0.000644	0.000000	20.443474	0.001490	4.706511	0.000159	0.000003
06/09/2007-00:00:00	1303.637817	27.985523	1943.390625	51.658127	0.000000	910.982178	0.015189	0.016432	0.000159	0.002030	0.000000	96.421486	0.003290	0.001184	0.000159	0.000138	0.000000	0.652405	0.000312	5.781070	0.000159	0.000002	0.000000	73.752434	0.002616	0.005102	0.000159	0.000639	0.000000	20.444063	0.001490	4.705919	0.000159	0.000003
06/09/2007-03:00:00	1303.181030	27.974432	1943.131958	51.651188	0.003433	911.396240	0.015194	0.016448	0.000159	0.002019	0.000298	96.443512	0.003291	0.001186	0.000159	0.000137	0.000236	0.653347	0.000312	5.780182	0.000159	0.000002	0.000000	73.835777	0.002619	0.005109	0.000159	0.000636	0.000000	20.444649	0.001490	4.705329	0.000159	0.000003
06/09/2007-06:00:00	1302.994385	27.969954	1943.049561	51.648949	0.002565	911.673401	0.015196	0.016464	0.000159	0.002009	0.000223	96.458542	0.003292	0.001187	0.000159	0.000136	0.000176	0.646500	0.000312	5.779294	0.000159	0.000002	0.000000	73.916985	0.002622	0.005119	0.000159	0.000634	0.000000	20.445238	0.001490	4.704738	0.000159	0.000003
06/09/2007-09:00:00	1302.963379	27.969286	1943.068359	51.649418	0.002065	911.873108	0.015199	0.016481	0.000159	0.001998	0.000179	96.469604	0.003292	0.001188	0.000159	0.000135	0.000142	0.638383	0.000312	5.778405	0.000159	0.000002	0.000000	73.988701	0.002624	0.005130	0.000159	0.000631	0.000000	20.445826	0.001490	4.704147	0.000159	0.000003
06/09/2007-12:00:00	1302.945435	27.968935	1943.095703	51.650108	0.000000	912.069580	0.015197	0.016567	0.000158	0.001986	0.000000	96.480560	0.003292	0.001194	0.000158	0.000135	0.000000	0.633508	0.000312	5.777517	0.000158	0.000002	0.000000	74.051239	0.002626	0.005164	0.000158	0.000628	0.000000	20.446413	0.001491	4.703557	0.000158	0.000003
06/09/2007-15:00:00	1302.904907	27.968029	1943.108521	51.650402	0.000000	912.279358	0.015153	0.016509	0.000158	0.001967	0.000000	96.492195	0.003286	0.001191	0.000158	0.000133	0.000000	0.631941	0.000311	5.776629	0.000158	0.000002	0.000000	74.107010	0.002621	0.005149	0.000158	0.000623	0.000000	20.447004	0.001490	4.702967	0.000158	0.000003
06/09/2007-18:00:00	1302.831909	27.966326	1943.100098	51.650143	0.000000	912.507019	0.015076	0.016433	0.000158	0.001943	0.000000	96.504738	0.003276	0.001187	0.000158	0.000132	0.000000	0.633014	0.000310	5.775740	0.000158	0.000002	0.000000	74.158333	0.002612	0.005129	0.000158	0.000616	0.000000	20.447592	0.001489	4.702376	0.000158	0.000003
06/09/2007-21:00:00	1302.729614	27.963911	1943.072388	51.649364	0.000000	912.750610	0.015006	0.016430	0.000158	0.001921	0.000000	96.518074	0.003267	0.001187	0.000158	0.000130	0.000000	0.635869	0.000309	5.774852	0.000158	0.000002	0.000000	74.206963	0.002604	0.005132	0.000158	0.000609	0.000000	20.448179	0.001488	4.701787	0.000158	0.000003
06/10/2007-00:00:00	1302.615601	27.961201	1943.037109	51.648388	0.152328	913.238281	0.015269	0.016692	0.000158	0.001953	0.009333	96.550003	0.003315	0.001209	0.000158	0.000133	0.003944	0.639739	0.000314	5.773963	0.000158	0.000002	0.005926	74.279755	0.002663	0.005214	0.000158	0.000619	0.000251	20.449766	0.001495	4.701197	0.000158	0.000003
06/10/2007-03:00:00	1302.530762	27.959204	1943.020752	51.647915	0.324869	913.886536	0.015877	0.017122	0.000158	0.002015	0.020197	96.593529	0.003411	0.001244	0.000158	0.000137	0.007716	0.644977	0.000323	5.773076	0.000158	0.000002	0.014267	74.366112	0.002766	0.005348	0.000158	0.000639	0.000605	20.451904	0.001506	4.700609	0.000158	0.000003
06/10/2007-06:00:00	1302.500854	27.958555	1943.040649	51.648399	0.459451	914.530273	0.016505	0.017783	0.000158	0.002076	0.028603	96.637215	0.003510	0.001294	0.000158	0.000141	0.010175	0.649816	0.000333	5.772189	0.000158	0.000002	0.021484	74.451408	0.002872	0.005555	0.000158	0.000659	0.000910	20.454103	0.001517	4.700021	0.000158	0.000003
06/10/2007-09:00:00	1302.509033	27.958832	1943.085205	51.649548	0.556926	915.157654	0.017122	0.018452	0.000158	0.002136	0.034902	96.680054	0.003607	0.001346	0.000158	0.000145	0.011825	0.655225	0.000343	5.771302	0.000158	0.000002	0.027235	74.531883	0.002977	0.005764	0.000158	0.000678	0.001153	20.456305	0.001528	4.699436	0.000158	0.000003
06/10/2007-12:00:00	1302.503174	27.958769	1943.120728	51.650452	0.626070	915.788147	0.017729	0.019137	0.000158	0.002194	0.039686	96.723053	0.003703	0.001400	0.000158	0.000150	0.013085	0.662808	0.000352	5.770415	0.000158	0.000002	0.031600	74.606949	0.003081	0.005976	0.000158	0.000696	0.001337	20.458506	0.001539	4.698850	0.000158	0.000003
06/10/2007-15:00:00	1302.421509	27.956837	1943.106323	51.650036	0.680655	916.439270	0.018320	0.019809	0.000158	0.002250	0.043436	96.767014	0.003796	0.001452	0.000158	0.000154	0.014275	0.672665	0.000362	5.769530	0.000158	0.000002	0.034663	74.680702	0.003182	0.006185	0.000158	0.000714	0.001467	20.460678	0.001550	4.698267	0.000158	0.000003
06/10/2007-18:00:00	1302.223022	27.952044	1943.016479	51.647598	0.725411	917.110779	0.018875	0.020455	0.000158	0.002302	0.046292	96.811600	0.003884	0.001502	0.000158	0.000157	0.015526	0.683530	0.000370	5.768645	0.000158	0.000002	0.036374	74.758614	0.003277	0.006385	0.000158	0.000731	0.001539	20.462782	0.001560	4.697684	0.000158	0.000003
06/10/2007-21:00:00	1301.906738	27.944366	1942.849976	51.643116	0.765123	917.812500	0.019406	0.021080	0.000158	0.002351	0.048601	96.857513	0.003968	0.001550	0.000158	0.000161	0.016841	0.693776	0.000379	5.767761	0.000158	0.000002	0.037198	74.846855	0.003369	0.006579	0.000158	0.000746	0.001573	20.464842	0.001570	4.697102	0.000158	0.000004
06/11/2007-00:00:00	1301.540527	27.935453	1942.650513	51.637760	0.601119	918.149353	0.019422	0.021355	0.000158	0.002337	0.036229	96.877563	0.003970	0.001572	0.000158	0.000160	0.014345	0.697828	0.000379	5.766876	0.000158	0.000002	0.024462	74.915680	0.003372	0.006665	0.000158	0.000743	0.001034	20.465605	0.001570	4.696520	0.000158	0.000003
06/11/2007-03:00:00	1301.313599	27.929960	1942.541870	51.634827	0.465936	918.416260	0.019433	0.021576	0.000158	0.002325	0.024124	96.894188	0.003972	0.001588	0.000158	0.000159	0.010816	0.696796	0.000379	5.765992	0.000158	0.000002	0.012897	74.987358	0.003376	0.006739	0.000158	0.000739	0.000592	20.466330	0.001571	4.695939	0.000158	0.000003
06/11/2007-06:00:00	1301.307617	27.929882	1942.577271	51.635727	0.239765	918.748413	0.019442	0.021583	0.000158	0.002312	0.008690	96.913376	0.003973	0.001589	0.000158	0.000158	0.003931	0.697337	0.000380	5.765108	0.000158	0.000002	0.004568	75.050873	0.003380	0.006745	0.000158	0.000736	0.000219	20.467033	0.001571	4.695358	0.000158	0.000003
06/11/2007-09:00:00	1301.426636	27.932873	1942.693848	51.638809	0.075264	919.020264	0.019451	0.021603	0.000158	0.002300	0.003952	96.924217	0.003974	0.001591	0.000158	0.000157	0.001666	0.696796	0.000380	5.764225	0.000158	0.000002	0.002400	75.096001	0.003383	0.006754	0.000158	0.000732	0.000068	20.467678	0.001571	4.694777	0.000158	0.000003
06/11/2007-12:00:00	1301.542725	27.935785	1942.808960	51.641830	0.001592	919.208191	0.019449	0.021730	0.000158	0.002286	0.000139	96.934715	0.003974	0.001600	0.000158	0.000156	0.000109	0.700923	0.000380	5.763340	0.000158	0.000002	0.000001	75.126022	0.003383	0.006798	0.000158	0.000728	0.000000	20.468311	0.001572	4.694195	0.000158	0.000003
06/11/2007-15:00:00	1301.582520	27.936829	1942.873901	51.643520	0.000000	919.365173	0.019378	0.021647	0.000158	0.002266	0.000000	96.943634	0.003961	0.001594	0.000158	0.000154	0.000000	0.708540	0.000379	5.762457	0.000158	0.000002	0.000000	75.145943	0.003370	0.006775	0.000158	0.000722	0.000000	20.468889	0.001570	4.693614	0.000158	0.000003
06/11/2007-18:00:00	1301.501465	27.934906	1942.860840	51.643127	0.000000	919.584900	0.019222	0.021623	0.000158	0.002238	0.000000	96.955780	0.003934	0.001590	0.000158	0.000152	0.000000	0.719651	0.000376	5.761574	0.000158	0.000002	0.000000	75.166901	0.003342	0.006771	0.000158	0.000714	0.000000	20.469465	0.001567	4.693033	0.000158	0.000003
06/11/2007-21:00:00	1301.294556	27.929899	1942.764893	51.640549	0.000000	919.869080	0.019069	0.021533	0.000158	0.002212	0.000000	96.971222	0.003908	0.001581	0.000158	0.000150	0.000000	0.731967	0.000374	5.760691	0.000158	0.000002	0.000000	75.196404	0.003316	0.006746	0.000158	0.000706	0.000000	20.470045	0.001564	4.692452	0.000158	0.000003
06/12/2007-00:00:00	1301.030884	27.923491	1942.632813	51.636974	0.000000	920.181458	0.019009	0.021394	0.000157	0.002194	0.000000	96.988152	0.003898	0.001571	0.000157	0.000149	0.000000	0.742368	0.000373	5.759808	0.000157	0.000002	0.000000	75.236748	0.003307	0.006703	0.000157	0.000700	0.000000	20.470621	0.001563	4.691871	0.000157	0.000003
06/12/2007-03:00:00	1300.880127	27.919859	1942.573853	51.635365	0.002440	920.433533	0.019017	0.021446	0.000157	0.002182	0.000212	97.001854	0.003900	0.001574	0.000157	0.000148	0.000167	0.747514	0.000374	5.758926	0.000157	0.000002	0.000000	75.281052	0.003309	0.006722	0.000157	0.000697	0.000000	20.471199	0.001564	4.691288	0.000157	0.000003
06/12/2007-06:00:00	1300.913574	27.920738	1942.634766	51.636948	0.001851	920.593506	0.019022	0.021479	0.000157	0.002169	0.000161	97.010872	0.003900	0.001576	0.000157	0.000147	0.000127	0.749569	0.000374	5.758044	0.000157	0.000002	0.000000	75.316895	0.003312	0.006736	0.000157	0.000693	0.000000	20.471779	0.001564	4.690709	0.000157	0.000003
06/12/2007-09:00:00	1301.054199	27.924250	1942.765503	51.640396	0.001507	920.701721	0.019027	0.021520	0.000157	0.002157	0.000131	97.017220	0.003901	0.001580	0.000157	0.000146	0.000103	0.753692	0.000374	5.757162	0.000157	0.000002	0.000000	75.335693	0.003313	0.006751	0.000157	0.000689	0.000000	20.472355	0.001564	4.690128	0.000157	0.000003
06/12/2007-12:00:00	1301.179688	27.927393	1942.886719	51.643581	0.000000	920.821289	0.019019	0.021541	0.000157	0.002143	0.000000	97.024193	0.003900	0.001582	0.000157	0.000145	0.000000	0.762951	0.000374	5.756280	0.000157	0.000002	0.000000	75.340118	0.003312	0.006760	0.000157	0.000685	0.000000	20.472933	0.001564	4.689547	0.000157	0.000003
06/12/2007-15:00:00	1301.183594	27.927551	1942.928467	51.644657	0.000000	921.003967	0.018924	0.021594	0.000157	0.002122	0.000000	97.034378	0.003884	0.001584	0.000157	0.000144	0.000000	0.777005	0.000373	5.755400	0.000157	0.000002	0.000000	75.341583	0.003295	0.006779	0.000157	0.000679	0.000000	20.473511	0.001562	4.688966	0.000157	0.000003
06/12/2007-18:00:00	1300.975708	27.922516	1942.832397	51.642063	0.000000	921.294861	0.018756	0.021431	0.000157	0.002096	0.000000	97.050117	0.003855	0.001571	0.000157	0.000142	0.000000	0.794049	0.000371	5.754519	0.000157	0.000002	0.000000	75.354866	0.003266	0.006728	0.000157	0.000670	0.000000	20.474089	0.001558	4.688385	0.000157	0.000003
06/12/2007-21:00:00	1300.524170	27.911488	1942.577271	51.635220	0.000000	921.708557	0.018594	0.021295	0.000157	0.002070	0.000000	97.072174	0.003828	0.001560	0.000157	0.000140	0.000000	0.811045	0.000368	5.753638	0.000157	0.000002	0.000000	75.392326	0.003238	0.006686	0.000157	0.000662	0.000000	20.474670	0.001555	4.687804	0.000157	0.000003
06/13/2007-00:00:00	1299.953003	27.897530	1942.244141	51.626308	0.000000	922.180298	0.018513	0.021281	0.000157	0.002051	0.000000	97.097260	0.003815	0.001556	0.000157	0.000139	0.000000	0.822611	0.000367	5.752759	0.000157	0.000002	0.000000	75.457169	0.003226	0.006684	0.000157	0.000656	0.000000	20.475248	0.001554	4.687223	0.000157	0.000003
06/13/2007-03:00:00	1299.573975	27.888287	1942.036377	51.620728	0.003170	922.549255	0.018522	0.021214	0.000157	0.002040	0.000275	97.116966	0.003816	0.001551	0.000157	0.000138	0.000217	0.822396	0.000367	5.751879	0.000157	0.000002	0.000000	75.537422	0.003229	0.006664	0.000157	0.000653	0.000000	20.475828	0.001555	4.686642	0.000157	0.000003
06/13/2007-06:00:00	1299.491089	27.886309	1942.021484	51.620285	0.002222	922.768372	0.018528	0.021309	0.000157	0.002028	0.000193	97.129005	0.003817	0.001558	0.000157	0.000137	0.000152	0.814212	0.000367	5.750998	0.000157	0.000002	0.000000	75.614128	0.003233	0.006699	0.000157	0.000650	0.000000	20.476408	0.001555	4.686061	0.000157	0.000003
06/13/2007-09:00:00	1299.569458	27.888283	1942.111328	51.622646	0.001707	922.908020	0.018533	0.021250	0.000157	0.002016	0.000148	97.136986	0.003818	0.001554	0.000157	0.000136	0.000117	0.806596	0.000367	5.750119	0.000157	0.000002	0.000000	75.674530	0.003236	0.006687	0.000157	0.000647	0.000000	20.476986	0.001556	4.685481	0.000157	0.000003
06/13/2007-12:00:00	1299.646606	27.890236	1942.201050	51.624996	0.000000	923.051697	0.018521	0.021337	0.000157	0.002003	0.000000	97.145210	0.003816	0.001560	0.000157	0.000135	0.000000	0.804109	0.000367	5.749238	0.000157	0.000002	0.000000	75.720032	0.003236	0.006720	0.000157	0.000643	0.000000	20.477566	0.001556	4.684899	0.000157	0.000003
06/13/2007-15:00:00	1299.641602	27.890169	1942.237061	51.625916	0.000000	923.239075	0.018403	0.021311	0.000157	0.001982	0.000000	97.155640	0.003796	0.001557	0.000157	0.000134	0.000000	0.806436	0.000365	5.748359	0.000157	0.000002	0.000000	75.759163	0.003217	0.006718	0.000157	0.000637	0.000000	20.478144	0.001553	4.684319	0.000157	0.000003
06/13/2007-18:00:00	1299.506592	27.886904	1942.187988	51.624573	0.000000	923.494385	0.018201	0.021209	0.000157	0.001955	0.000000	97.169563	0.003761	0.001548	0.000157	0.000132	0.000000	0.811942	0.000362	5.747478	0.000157	0.000002	0.000000	75.801498	0.003183	0.006691	0.000157	0.000629	0.000000	20.478722	0.001548	4.683738	0.000157	0.000003
06/13/2007-21:00:00	1299.235596	27.880299	1942.050659	51.620872	0.000000	923.819153	0.018007	0.020959	0.000157	0.001929	0.000000	97.187065	0.003728	0.001528	0.000157	0.000130	0.000000	0.818474	0.000359	5.746599	0.000157	0.000002	0.000000	75.854111	0.003151	0.006617	0.000157	0.000621	0.000000	20.479300	0.001544	4.683157	0.000157	0.000003
06/14/2007-00:00:00	1298.901978	27.872160	1941.872192	51.616074	0.000000	924.174622	0.017962	0.020945	0.000157	0.001913	0.000000	97.206146	0.003722	0.001525	0.000157	0.000128	0.000000	0.822750	0.000358	5.745719	0.000157	0.000002	0.000000	75.918877	0.003144	0.006616	0.000157	0.000616	0.000000	20.479879	0.001546	4.682576	0.000157	0.000003
06/14/2007-03:00:00	1298.663452	27.866344	1941.755859	51.612938	0.002718	924.478149	0.017969	0.020953	0.000157	0.001902	0.000236	97.222488	0.003723	0.001525	0.000157	0.000128	0.000186	0.821628	0.000358	5.744839	0.000157	0.000002	0.000000	75.989494	0.003148	0.006623	0.000157	0.000613	0.000000	20.480455	0.001546	4.681995	0.000157	0.000003
06/14/2007-06:00:00	1298.587769	27.864532	1941.745728	51.612625	0.002197	924.699463	0.017975	0.020969	0.000157	0.001891	0.000191	97.234612	0.003724	0.001526	0.000157	0.000127	0.000150	0.816856	0.000358	5.743959	0.000157	0.000002	0.000000	76.055832	0.003151	0.006634	0.000157	0.000610	0.000000	20.481035	0.001546	4.681414	0.000157	0.000003
06/14/2007-09:00:00	1298.612915	27.865191	1941.800903	51.614059	0.001876	924.871460	0.017980	0.021094	0.000157	0.001880	0.000163	97.244171	0.003725	0.001535	0.000157	0.000126	0.000128	0.812675	0.000358	5.743080	0.000157	0.000002	0.000000	76.111000	0.003154	0.006679	0.000157	0.000607	0.000000	20.481613	0.001547	4.680833	0.000157	0.000003
06/14/2007-12:00:00	1298.630737	27.865681	1941.852051	51.615383	0.000000	925.050171	0.017970	0.021056	0.000157	0.001868	0.000000	97.254158	0.003723	0.001533	0.000157	0.000125	0.000000	0.812050	0.000358	5.742200	0.000157	0.000002	0.000000	76.156563	0.003153	0.006672	0.000157	0.000603	0.000000	20.482193	0.001547	4.680253	0.000157	0.000003
06/14/2007-15:00:00	1298.569336	27.864214	1941.851196	51.615318	0.000000	925.269958	0.017888	0.021002	0.000156	0.001850	0.000000	97.266266	0.003710	0.001528	0.000156	0.000124	0.000000	0.815048	0.000357	5.741320	0.000156	0.000002	0.000000	76.199005	0.003141	0.006659	0.000156	0.000598	0.000000	20.482771	0.001545	4.679672	0.000156	0.000003
06/14/2007-18:00:00	1298.384521	27.859718	1941.769653	51.613113	0.000000	925.553101	0.017756	0.021017	0.000156	0.001829	0.000000	97.281609	0.003688	0.001528	0.000156	0.000122	0.000000	0.820578	0.000355	5.740440	0.000156	0.000002	0.000000	76.245743	0.003119	0.006669	0.000156	0.000592	0.000000	20.483351	0.001543	4.679092	0.000156	0.000002
06/14/2007-21:00:00	1298.074097	27.852129	1941.606689	51.608719	0.000000	925.899658	0.017632	0.020854	0.000156	0.001809	0.000000	97.300224	0.003667	0.001515	0.000156	0.000121	0.000000	0.826786	0.000353	5.739560	0.000156	0.000002	0.000000	76.302483	0.003099	0.006622	0.000156	0.000586	0.000000	20.483929	0.001541	4.678511	0.000156	0.000002
06/15/2007-00:00:00	1297.707275	27.843153	1941.406616	51.603348	0.000000	926.273621	0.017569	0.020869	0.000156	0.001794	0.000000	97.320259	0.003657	0.001514	0.000156	0.000120	0.000000	0.830858	0.000352	5.738680	0.000156	0.000002	0.000000	76.370392	0.003090	0.006631	0.000156	0.000581	0.000000	20.484507	0.001540	4.677930	0.000156	0.000002
06/15/2007-03:00:00	1297.445679	27.836763	1941.275391	51.599808	0.002789	926.590210	0.017576	0.020797	0.000156	0.001783	0.000242	97.337273	0.003658	0.001509	0.000156	0.000119	0.000191	0.829431	0.000352	5.737801	0.000156	0.000002	0.000000	76.443672	0.003093	0.006612	0.000156	0.000578	0.000000	20.485085	0.001540	4.677349	0.000156	0.000002
06/15/2007-06:00:00	1297.361938	27.834740	1941.259888	51.599354	0.002222	926.817566	0.017581	0.020887	0.000156	0.001773	0.000193	97.349678	0.003658	0.001516	0.000156	0.000118	0.000152	0.824062	0.000352	5.736922	0.000156	0.000002	0.000000	76.512268	0.003096	0.006646	0.000156	0.000575	0.000000	20.485662	0.001540	4.676769	0.000156	0.000002
06/15/2007-09:00:00	1297.386108	27.835371	1941.314453	51.600784	0.001877	926.991394	0.017586	0.020921	0.000156	0.001762	0.000163	97.359375	0.003659	0.001517	0.000156	0.000118	0.000128	0.819179	0.000352	5.736042	0.000156	0.000002	0.000000	76.569550	0.003099	0.006664	0.000156	0.000573	0.000000	20.486240	0.001541	4.676188	0.000156	0.000002
06/15/2007-12:00:00	1297.401489	27.835785	1941.363647	51.602051	0.000000	927.173096	0.017576	0.020951	0.000156	0.001750	0.000000	97.369507	0.003657	0.001520	0.000156	0.000117	0.000000	0.818005	0.000352	5.735163	0.000156	0.000002	0.000000	76.617058	0.003099	0.006679	0.000156	0.000569	0.000000	20.486818	0.001541	4.675609	0.000156	0.000002
06/15/2007-15:00:00	1297.325073	27.833935	1941.353027	51.601723	0.000000	927.402527	0.017483	0.020918	0.000156	0.001733	0.000000	97.382088	0.003642	0.001517	0.000156	0.000116	0.000000	0.820872	0.000350	5.734282	0.000156	0.000002	0.000000	76.661407	0.003084	0.006674	0.000156	0.000564	0.000000	20.487396	0.001539	4.675028	0.000156	0.000002
06/15/2007-18:00:00	1297.103149	27.828510	1941.247314	51.598873	0.000000	927.706116	0.017332	0.020839	0.000156	0.001712	0.000000	97.398491	0.003617	0.001510	0.000156	0.000114	0.000000	0.827255	0.000348	5.733404	0.000156	0.000002	0.000000	76.709084	0.003059	0.006653	0.000156	0.000558	0.000000	20.487974	0.001536	4.674448	0.000156	0.000002
06/15/2007-21:00:00	1296.729370	27.819353	1941.042969	51.593380	0.000000	928.086121	0.017191	0.020734	0.000156	0.001692	0.000000	97.418831	0.003594	0.001501	0.000156	0.000113	0.000000	0.835328	0.000346	5.732523	0.000156	0.000002	0.000000	76.765793	0.003036	0.006624	0.000156	0.000551	0.000000	20.488554	0.001534	4.673868	0.000156	0.000002
06/16/2007-00:00:00	1296.288208	27.808533	1940.794189	51.586716	0.000000	928.498840	0.017102	0.020639	0.000156	0.001676	0.000000	97.440887	0.003579	0.001491	0.000156	0.000111	0.000000	0.841702	0.000345	5.731645	0.000156	0.000002	0.000000	76.832932	0.003022	0.006599	0.000156	0.000547	0.000000	20.489134	0.001532	4.673287	0.000156	0.000002
06/16/2007-03:00:00	1296.004761	27.801592	1940.648560	51.582790	0.002855	928.827393	0.017108	0.020641	0.000156	0.001666	0.000248	97.458504	0.003580	0.001492	0.000156	0.000111	0.000195	0.841077	0.000345	5.730766	0.000156	0.000002	0.000000	76.904488	0.003025	0.006603	0.000156	0.000544	0.000000	20.489712	0.001533	4.672707	0.000156	0.000002
06/16/2007-06:00:00	1295.968384	27.800726	1940.663696	51.583157	0.002067	929.032043	0.017112	0.020731	0.000156	0.001656	0.000180	97.469795	0.003580	0.001497	0.000156	0.000110	0.000141	0.835343	0.000345	5.729887	0.000156	0.000002	0.000000	76.968803	0.003028	0.006638	0.000156	0.000541	0.000000	20.490290	0.001533	4.672126	0.000156	0.000002
06/16/2007-09:00:00	1296.070313	27.803261	1940.769409	51.585926	0.001626	929.169312	0.017115	0.020702	0.000156	0.001645	0.000141	97.477585	0.003581	0.001496	0.000156	0.000109	0.000111	0.830633	0.000345	5.729007	0.000156	0.000002	0.000000	77.017677	0.003031	0.006634	0.000156	0.000538	0.000000	20.490868	0.001533	4.671546	0.000156	0.000002
06/16/2007-12:00:00	1296.164795	27.805605	1940.869873	51.588566	0.000000	929.314087	0.017101	0.020690	0.000156	0.001634	0.000000	97.485809	0.003578	0.001495	0.000156	0.000108	0.000000	0.830911	0.000344	5.728128	0.000156	0.000001	0.000000	77.052727	0.003029	0.006635	0.000156	0.000535	0.000000	20.491446	0.001533	4.670967	0.000156	0.000002
06/16/2007-15:00:00	1296.158203	27.805468	1940.904297	51.589455	0.000000	929.511536	0.016974	0.020710	0.000156	0.001615	0.000000	97.496735	0.003557	0.001495	0.000156	0.000107	0.000000	0.836732	0.000342	5.727249	0.000156	0.000001	0.000000	77.080795	0.003008	0.006647	0.000156	0.000529	0.000000	20.492022	0.001531	4.670387	0.000156	0.000002
06/16/2007-18:00:00	1295.984863	27.801228	1940.830811	51.587448	0.000000	929.794495	0.016753	0.020509	0.000156	0.001591	0.000000	97.512062	0.003520	0.001479	0.000156	0.000105	0.000000	0.847416	0.000339	5.726370	0.000156	0.000001	0.000000	77.110275	0.002971	0.006587	0.000156	0.000522	0.000000	20.492601	0.001525	4.669806	0.000156	0.000002
06/16/2007-21:00:00	1295.629761	27.792511	1940.637817	51.582279	0.000000	930.169006	0.016542	0.020419	0.000156	0.001569	0.000000	97.532112	0.003485	0.001469	0.000156	0.000104	0.000000	0.861099	0.000336	5.725492	0.000156	0.000001	0.000000	77.147865	0.002936	0.006562	0.000156	0.000514	0.000000	20.493179	0.001520	4.669226	0.000156	0.000002
06/17/2007-00:00:00	1295.188599	27.781677	1940.389526	51.575611	0.000000	930.585999	0.016485	0.020352	0.000156	0.001554	0.000000	97.554352	0.003477	0.001463	0.000156	0.000103	0.000000	0.873397	0.000335	5.724613	0.000156	0.000001	0.000000	77.196632	0.002927	0.006543	0.000156	0.000510	0.000000	20.493757	0.001522	4.668645	0.000156	0.000002
06/17/2007-03:00:00	1294.881836	27.774151	1940.228394	51.571274	0.002928	930.930664	0.016491	0.020248	0.000155	0.001545	0.000254	97.572800	0.003478	0.001455	0.000155	0.000102	0.000200	0.878648	0.000335	5.723735	0.000155	0.000002	0.000000	77.251701	0.002930	0.006511	0.000155	0.000507	0.000000	20.494337	0.001522	4.668065	0.000155	0.000002
06/17/2007-06:00:00	1294.795166	27.772039	1940.210571	51.570766	0.002226	931.164246	0.016495	0.020321	0.000155	0.001535	0.000193	97.585541	0.003479	0.001460	0.000155	0.000101	0.000152	0.877992	0.000336	5.722857	0.000155	0.000001	0.000000	77.304085	0.002932	0.006538	0.000155	0.000504	0.000000	20.494915	0.001523	4.667483	0.000155	0.000002
06/17/2007-09:00:00	1294.837158	27.773090	1940.276855	51.572495	0.001817	931.334412	0.016499	0.020349	0.000155	0.001525	0.000158	97.595001	0.003480	0.001462	0.000155	0.000101	0.000124	0.876652	0.000336	5.721979	0.000155	0.000001	0.000000	77.347084	0.002934	0.006552	0.000155	0.000501	0.000000	20.495493	0.001523	4.666903	0.000155	0.000002
06/17/2007-12:00:00	1294.876465	27.774071	1940.341309	51.574169	0.000000	931.509583	0.016492	0.020379	0.000155	0.001515	0.000000	97.604790	0.003479	0.001464	0.000155	0.000100	0.000000	0.878597	0.000336	5.721102	0.000155	0.000001	0.000000	77.381264	0.002934	0.006565	0.000155	0.000498	0.000000	20.496071	0.001523	4.666324	0.000155	0.000002
06/17/2007-15:00:00	1294.838623	27.773157	1940.355469	51.574524	0.000000	931.724609	0.016415	0.020374	0.000155	0.001499	0.000000	97.616608	0.003467	0.001465	0.000155	0.000099	0.000000	0.884578	0.000334	5.720224	0.000155	0.000001	0.000000	77.410858	0.002923	0.006564	0.000155	0.000493	0.000000	20.496649	0.001522	4.665744	0.000155	0.000002
06/17/2007-18:00:00	1294.682129	27.769318	1940.292603	51.572800	0.000000	932.000549	0.016287	0.020392	0.000155	0.001480	0.000000	97.631569	0.003449	0.001466	0.000155	0.000098	0.000000	0.894087	0.000333	5.719347	0.000155	0.000001	0.000000	77.441223	0.002905	0.006573	0.000155	0.000487	0.000000	20.497229	0.001519	4.665164	0.000155	0.000002
06/17/2007-21:00:00	1294.404175	27.762495	1940.149902	51.568966	0.000000	932.337463	0.016182	0.020272	0.000155	0.001462	0.000000	97.649681	0.003434	0.001459	0.000155	0.000096	0.000000	0.905524	0.000331	5.718470	0.000155	0.000001	0.000000	77.477058	0.002891	0.006533	0.000155	0.000481	0.000000	20.497807	0.001518	4.664585	0.000155	0.000002
06/18/2007-00:00:00	1294.072144	27.754333	1939.972290	51.564186	0.000000	932.701111	0.016156	0.020214	0.000155	0.001450	0.000000	97.669167	0.003431	0.001456	0.000155	0.000096	0.000000	0.915874	0.000331	5.717594	0.000155	0.000001	0.000000	77.520271	0.002889	0.006514	0.000155	0.000477	0.000000	20.498384	0.001518	4.664005	0.000155	0.000002
06/18/2007-03:00:00	1293.841309	27.748671	1939.860596	51.561172	0.002683	933.009827	0.016161	0.020203	0.000155	0.001441	0.000233	97.685738	0.003432	0.001456	0.000155	0.000095	0.000183	0.921296	0.000331	5.716718	0.000155	0.000001	0.000000	77.567314	0.002891	0.006511	0.000155	0.000474	0.000000	20.498964	0.001518	4.663425	0.000155	0.000002
06/18/2007-06:00:00	1293.782104	27.747223	1939.861206	51.561134	0.002138	933.232483	0.016165	0.020311	0.000155	0.001431	0.000186	97.697899	0.003433	0.001463	0.000155	0.000094	0.000146	0.922534	0.000332	5.715841	0.000155	0.000001	0.000000	77.611015	0.002892	0.006549	0.000155	0.000471	0.000000	20.499542	0.001519	4.662846	0.000155	0.000002
06/18/2007-09:00:00	1293.827148	27.748339	1939.929321	51.562916	0.001806	933.404114	0.016168	0.020265	0.000155	0.001422	0.000157	97.707420	0.003433	0.001460	0.000155	0.000094	0.000123	0.923498	0.000332	5.714966	0.000155	0.000001	0.000000	77.646202	0.002894	0.006536	0.000155	0.000469	0.000000	20.500120	0.001519	4.662267	0.000155	0.000002
06/18/2007-12:00:00	1293.868896	27.749390	1939.995605	51.564640	0.000000	933.580322	0.016166	0.020354	0.000155	0.001412	0.000000	97.717239	0.003433	0.001467	0.000155	0.000093	0.000000	0.927417	0.000332	5.714090	0.000155	0.000001	0.000000	77.673363	0.002895	0.006568	0.000155	0.000466	0.000000	20.500696	0.001519	4.661687	0.000155	0.000002
06/18/2007-15:00:00	1293.845947	27.748829	1940.019531	51.565235	0.000000	933.790405	0.016130	0.020278	0.000155	0.001398	0.000000	97.728806	0.003428	0.001462	0.000155	0.000092	0.000000	0.934855	0.000331	5.713214	0.000155	0.000001	0.000000	77.696312	0.002891	0.006544	0.000155	0.000461	0.000000	20.501274	0.001519	4.661108	0.000155	0.000002
06/18/2007-18:00:00	1293.724487	27.745848	1939.978638	51.564114	0.000000	934.051025	0.016078	0.020304	0.000155	0.001382	0.000000	97.742950	0.003422	0.001465	0.000155	0.000091	0.000000	0.945273	0.000331	5.712338	0.000155	0.000001	0.000000	77.719696	0.002883	0.006552	0.000155	0.000456	0.000000	20.501850	0.001518	4.660530	0.000155	0.000002
06/18/2007-21:00:00	1293.504272	27.740431	1939.873779	51.561283	0.000000	934.361145	0.016029	0.020274	0.000155	0.001366	0.000000	97.759651	0.003415	0.001464	0.000155	0.000090	0.000000	0.957245	0.000330	5.711464	0.000155	0.000002	0.000000	77.747513	0.002876	0.006542	0.000155	0.000451	0.000000	20.502428	0.001517	4.659951	0.000155	0.000002
06/19/2007-00:00:00	1293.241211	27.733961	1939.740967	51.557713	0.000000	934.692627	0.016013	0.020166	0.000155	0.001354	0.000000	97.777466	0.003413	0.001457	0.000155	0.000089	0.000000	0.968325	0.000330	5.710589	0.000155	0.000002	0.000000	77.781425	0.002875	0.006506	0.000155	0.000447	0.000000	20.503004	0.001517	4.659372	0.000155	0.000002
06/19/2007-03:00:00	1293.066284	27.729668	1939.665649	51.555653	0.002503	934.976135	0.016017	0.020222	0.000155	0.001345	0.000217	97.792725	0.003414	0.001461	0.000155	0.000088	0.000171	0.975308	0.000331	5.709715	0.000155	0.000002	0.000000	77.818130	0.002876	0.006525	0.000155	0.000444	0.000000	20.503582	0.001517	4.658794	0.000155	0.000002
06/19/2007-06:00:00	1293.042236	27.729078	1939.688721	51.556229	0.002024	935.183960	0.016021	0.020256	0.000155	0.001336	0.000176	97.804108	0.003415	0.001463	0.000155	0.000088	0.000138	0.978896	0.000331	5.708841	0.000155	0.000002	0.000000	77.850914	0.002878	0.006537	0.000155	0.000441	0.000000	20.504158	0.001517	4.658216	0.000155	0.000002
06/19/2007-09:00:00	1293.111084	27.730782	1939.772217	51.558426	0.001728	935.346436	0.016025	0.020294	0.000155	0.001327	0.000150	97.813141	0.003415	0.001467	0.000155	0.000087	0.000118	0.982558	0.000331	5.707967	0.000155	0.000002	0.000000	77.874840	0.002879	0.006551	0.000155	0.000438	0.000000	20.504736	0.001518	4.657638	0.000155	0.000002
06/19/2007-12:00:00	1293.154419	27.731859	1939.839478	51.560177	0.000000	935.524780	0.016024	0.020316	0.000155	0.001318	0.000000	97.823044	0.003415	0.001469	0.000155	0.000087	0.000000	0.989467	0.000331	5.707094	0.000155	0.000002	0.000000	77.891853	0.002880	0.006559	0.000155	0.000435	0.000000	20.505312	0.001518	4.657059	0.000155	0.000002
06/19/2007-15:00:00	1293.036133	27.728949	1939.801147	51.559105	0.000000	935.785400	0.015990	0.020298	0.000155	0.001304	0.000000	97.837181	0.003411	0.001468	0.000155	0.000086	0.000000	1.001124	0.000331	5.706221	0.000155	0.000002	0.000000	77.910240	0.002875	0.006553	0.000155	0.000431	0.000000	20.505888	0.001517	4.656481	0.000155	0.000002
06/19/2007-18:00:00	1292.626831	27.718872	1939.572632	51.552979	0.000000	936.192749	0.015931	0.020252	0.000154	0.001288	0.000000	97.858879	0.003403	0.001466	0.000154	0.000085	0.000000	1.018158	0.000330	5.705348	0.000154	0.000002	0.000000	77.940285	0.002866	0.006536	0.000154	0.000425	0.000000	20.506466	0.001516	4.655903	0.000154	0.000002
06/19/2007-21:00:00	1291.870605	27.700245	1939.117920	51.540821	0.000000	936.773438	0.015876	0.020274	0.000154	0.001272	0.000000	97.889534	0.003396	0.001468	0.000154	0.000083	0.000000	1.039390	0.000330	5.704476	0.000154	0.000002	0.000000	77.989395	0.002859	0.006541	0.000154	0.000420	0.000000	20.507040	0.001516	4.655325	0.000154	0.000002
06/20/2007-00:00:00	1290.943359	27.677401	1938.550903	51.525673	0.000000	937.437866	0.015843	0.020160	0.000154	0.001259	0.000000	97.924538	0.003392	0.001460	0.000154	0.000083	0.000000	1.056790	0.000330	5.703604	0.000154	0.000002	0.000000	78.061165	0.002855	0.006502	0.000154	0.000416	0.000000	20.507618	0.001515	4.654747	0.000154	0.000002
06/20/2007-03:00:00	1290.328369	27.662260	1938.188232	51.515968	0.003902	937.936462	0.015848	0.020153	0.000154	0.001251	0.000339	97.950897	0.003393	0.001461	0.000154	0.000082	0.000266	1.060560	0.000330	5.702734	0.000154	0.000002	0.000000	78.146866	0.002857	0.006498	0.000154	0.000413	0.000000	20.508192	0.001516	4.654171	0.000154	0.000002
06/20/2007-06:00:00	1290.161499	27.658142	1938.117310	51.514038	0.002477	938.208435	0.015848	0.020233	0.000154	0.001242	0.000215	97.965645	0.003393	0.001466	0.000154	0.000081	0.000169	1.051543	0.000330	5.701862	0.000154	0.000002	0.000000	78.228249	0.002860	0.006528	0.000154	0.000410	0.000000	20.508768	0.001516	4.653593	0.000154	0.000001
06/20/2007-09:00:00	1290.217285	27.659523	1938.192261	51.515995	0.001768	938.369934	0.015850	0.020202	0.000154	0.001233	0.000153	97.974709	0.003394	0.001465	0.000154	0.000081	0.000120	1.040733	0.000329	5.700992	0.000154	0.000002	0.000000	78.294525	0.002862	0.006522	0.000154	0.000408	0.000000	20.509346	0.001516	4.653016	0.000154	0.000001
06/20/2007-12:00:00	1290.257690	27.660511	1938.256958	51.517673	0.000000	938.542969	0.015846	0.020278	0.000154	0.001224	0.000000	97.984421	0.003393	0.001471	0.000154	0.000080	0.000000	1.035041	0.000329	5.700121	0.000154	0.000002	0.000000	78.349442	0.002863	0.006551	0.000154	0.000405	0.000000	20.509920	0.001516	4.652438	0.000154	0.000001
06/20/2007-15:00:00	1290.114868	27.656990	1938.202026	51.516178	0.000000	938.810120	0.015787	0.020257	0.000154	0.001208	0.000000	97.998955	0.003386	0.001470	0.000154	0.000079	0.000000	1.036929	0.000328	5.699250	0.000154	0.000002	0.000000	78.399933	0.002856	0.006548	0.000154	0.000400	0.000000	20.510496	0.001516	4.651861	0.000154	0.000001
06/20/2007-18:00:00	1289.631958	27.645088	1937.925293	51.508755	0.000000	939.249084	0.015672	0.020166	0.000154	0.001187	0.000000	98.022346	0.003368	0.001465	0.000154	0.000078	0.000000	1.048162	0.000327	5.698380	0.000154	0.000002	0.000000	78.454422	0.002839	0.006519	0.000154	0.000393	0.000000	20.511070	0.001511	4.651285	0.000154	0.000001
06/20/2007-21:00:00	1288.729858	27.622847	1937.374512	51.494041	0.000000	939.898865	0.015562	0.020027	0.000154	0.001168	0.000000	98.056641	0.003352	0.001456	0.000154	0.000076	0.000000	1.067384	0.000325	5.697509	0.000154	0.000002	0.000000	78.521721	0.002824	0.006472	0.000154	0.000387	0.000000	20.511646	0.001507	4.650708	0.000154	0.000001
06/21/2007-00:00:00	1287.614746	27.595348	1936.684082	51.475597	0.000000	940.653381	0.015537	0.019878	0.000154	0.001156	0.000000	98.096359	0.003351	0.001448	0.000154	0.000076	0.000000	1.084783	0.000326	5.696640	0.000154	0.000002	0.000000	78.607201	0.002821	0.006421	0.000154	0.000383	0.000000	20.512224	0.001509	4.650131	0.000154	0.000001
06/21/2007-03:00:00	1286.849976	27.576485	1936.222290	51.463245	0.000000	941.226807	0.015552	0.019929	0.000154	0.001148	0.000000	98.126785	0.003356	0.001452	0.000154	0.000075	0.000000	1.091060	0.000326	5.695770	0.000154	0.000002	0.000000	78.701797	0.002825	0.006437	0.000154	0.000380	0.000000	20.512800	0.001513	4.649554	0.000154	0.000001
06/21/2007-06:00:00	1286.588013	27.570021	1936.089111	51.459667	0.002777	941.541626	0.015552	0.019946	0.000154	0.001139	0.000241	98.143776	0.003356	0.001453	0.000154	0.000075	0.000189	1.082604	0.000326	5.694901	0.000154	0.000002	0.000000	78.790535	0.002828	0.006445	0.000154	0.000378	0.000000	20.513374	0.001513	4.648978	0.000154	0.000001
06/21/2007-09:00:00	1286.576294	27.569725	1936.119263	51.460434	0.001981	941.731873	0.015553	0.019976	0.000154	0.001131	0.000172	98.154388	0.003356	0.001456	0.000154	0.000074	0.000135	1.071143	0.000326	5.694033	0.000154	0.000002	0.000000	78.864105	0.002830	0.006458	0.000154	0.000375	0.000000	20.513952	0.001513	4.648401	0.000154	0.000001
06/21/2007-12:00:00	1286.564331	27.569414	1936.149536	51.461193	0.000000	941.926819	0.015552	0.020078	0.000154	0.001122	0.000000	98.165276	0.003356	0.001462	0.000154	0.000073	0.000000	1.064251	0.000326	5.693164	0.000154	0.000002	0.000000	78.924301	0.002832	0.006497	0.000154	0.000373	0.000000	20.514532	0.001513	4.647825	0.000154	0.000001
06/21/2007-15:00:00	1286.430176	27.566093	1936.099609	51.459827	0.000000	942.185303	0.015510	0.020003	0.000154	0.001110	0.000000	98.179420	0.003351	0.001458	0.000154	0.000072	0.000000	1.064158	0.000325	5.692296	0.000154	0.000002	0.000000	78.977333	0.002827	0.006475	0.000154	0.000369	0.000000	20.515108	0.001513	4.647249	0.000154	0.000001
06/21/2007-18:00:00	1286.094604	27.557806	1935.918457	51.454960	0.000000	942.546509	0.015402	0.019886	0.000154	0.001091	0.000000	98.198860	0.003335	0.001451	0.000154	0.000071	0.000000	1.072035	0.000323	5.691427	0.000154	0.000002	0.000000	79.025459	0.002812	0.006438	0.000154	0.000362	0.000000	20.515680	0.001509	4.646673	0.000154	0.000001
06/21/2007-21:00:00	1285.539795	27.544098	1935.593384	51.446255	0.000000	943.018494	0.015300	0.019852	0.000154	0.001073	0.000000	98.224030	0.003320	0.001450	0.000154	0.000070	0.000000	1.086765	0.000322	5.690559	0.000154	0.000002	0.000000	79.074066	0.002797	0.006426	0.000154	0.000357	0.000000	20.516254	0.001506	4.646097	0.000154	0.000001
06/22/2007-00:00:00	1284.882080	27.527864	1935.201294	51.435764	0.000000	943.541077	0.015271	0.019730	0.000154	0.001062	0.000000	98.251808	0.003318	0.001443	0.000154	0.000069	0.000000	1.103071	0.000322	5.689693	0.000154	0.000002	0.000000	79.126808	0.002794	0.006384	0.000154	0.000353	0.000000	20.516829	0.001508	4.645521	0.000154	0.000001
06/22/2007-03:00:00	1284.414551	27.516314	1934.933228	51.428585	0.000000	943.966370	0.015281	0.019777	0.000154	0.001054	0.000000	98.274590	0.003321	0.001446	0.000154	0.000069	0.000000	1.112164	0.000323	5.688826	0.000154	0.000002	0.000000	79.180962	0.002796	0.006398	0.000154	0.000350	0.000000	20.517403	0.001510	4.644946	0.000154	0.000001
06/22/2007-06:00:00	1284.245361	27.512123	1934.860229	51.426590	0.002478	944.237915	0.015283	0.019738	0.000154	0.001046	0.000215	98.289360	0.003322	0.001445	0.000154	0.000068	0.000168	1.113071	0.000323	5.687960	0.000154	0.000002	0.000000	79.229759	0.002797	0.006385	0.000154	0.000347	0.000000	20.517977	0.001510	4.644369	0.000154	0.000001
06/22/2007-09:00:00	1284.243042	27.512047	1934.896362	51.427525	0.001949	944.427673	0.015285	0.019804	0.000153	0.001039	0.000169	98.299904	0.003322	0.001449	0.000153	0.000068	0.000132	1.111867	0.000323	5.687094	0.000153	0.000002	0.000000	79.268738	0.002799	0.006408	0.000153	0.000345	0.000000	20.518553	0.001511	4.643794	0.000153	0.000001
06/22/2007-12:00:00	1284.239258	27.511934	1934.931519	51.428421	0.000000	944.622314	0.015281	0.019846	0.000153	0.001030	0.000000	98.310745	0.003322	0.001452	0.000153	0.000067	0.000000	1.113790	0.000323	5.686228	0.000153	0.000002	0.000000	79.301216	0.002799	0.006422	0.000153	0.000342	0.000000	20.519127	0.001511	4.643219	0.000153	0.000001
06/22/2007-15:00:00	1284.147339	27.509655	1934.909302	51.427784	0.000000	944.863220	0.015223	0.019816	0.000153	0.001017	0.000000	98.323967	0.003314	0.001451	0.000153	0.000066	0.000000	1.121015	0.000322	5.685363	0.000153	0.000002	0.000000	79.327187	0.002791	0.006412	0.000153	0.000338	0.000000	20.519701	0.001510	4.642643	0.000153	0.000001
06/22/2007-18:00:00	1283.917847	27.503967	1934.796509	51.424744	0.000000	945.175049	0.015120	0.019733	0.000153	0.001000	0.000000	98.340820	0.003300	0.001447	0.000153	0.000065	0.000000	1.134351	0.000320	5.684498	0.000153	0.000002	0.000000	79.347580	0.002776	0.006382	0.000153	0.000332	0.000000	20.520277	0.001507	4.642068	0.000153	0.000001
06/22/2007-21:00:00	1283.545898	27.494776	1934.590698	51.419224	0.000000	945.559204	0.015023	0.019526	0.000153	0.000984	0.000000	98.361443	0.003286	0.001434	0.000153	0.000064	0.000000	1.152907	0.000319	5.683633	0.000153	0.000002	0.000000	79.364464	0.002762	0.006312	0.000153	0.000326	0.000000	20.520851	0.001504	4.641493	0.000153	0.000001
06/23/2007-00:00:00	1283.110718	27.484015	1934.343384	51.412594	0.000000	945.974976	0.015005	0.019521	0.000153	0.000974	0.000000	98.383667	0.003286	0.001434	0.000153	0.000063	0.000000	1.172760	0.000320	5.682770	0.000153	0.000002	0.000000	79.380836	0.002759	0.006306	0.000153	0.000323	0.000000	20.521425	0.001507	4.640918	0.000153	0.000001
06/23/2007-03:00:00	1282.802856	27.476402	1934.179810	51.408188	0.002912	946.322693	0.015008	0.019532	0.000153	0.000966	0.000253	98.402275	0.003287	0.001435	0.000153	0.000063	0.000197	1.187822	0.000320	5.681907	0.000153	0.000002	0.000000	79.397079	0.002760	0.006305	0.000153	0.000320	0.000000	20.521999	0.001507	4.640343	0.000153	0.000001
06/23/2007-06:00:00	1282.705444	27.473980	1934.153198	51.407444	0.002246	946.565002	0.015010	0.019561	0.000153	0.000959	0.000195	98.415482	0.003287	0.001438	0.000153	0.000062	0.000152	1.197247	0.000320	5.681046	0.000153	0.000002	0.000000	79.411018	0.002760	0.006311	0.000153	0.000318	0.000000	20.522573	0.001507	4.639769	0.000153	0.000001
06/23/2007-09:00:00	1282.732178	27.474627	1934.208252	51.408871	0.001853	946.746338	0.015013	0.019666	0.000153	0.000952	0.000161	98.425560	0.003288	0.001446	0.000153	0.000062	0.000126	1.204663	0.000320	5.680185	0.000153	0.000002	0.000000	79.421165	0.002761	0.006343	0.000153	0.000315	0.000000	20.523148	0.001507	4.639194	0.000153	0.000001
06/23/2007-12:00:00	1282.753784	27.475134	1934.259766	51.410202	0.000000	946.934570	0.015013	0.019622	0.000153	0.000944	0.000000	98.436012	0.003288	0.001442	0.000153	0.000061	0.000000	1.214127	0.000320	5.679325	0.000153	0.000002	0.000000	79.427307	0.002761	0.006326	0.000153	0.000313	0.000000	20.523722	0.001507	4.638619	0.000153	0.000001
06/23/2007-15:00:00	1282.689453	27.473536	1934.255127	51.410046	0.000000	947.167358	0.014982	0.019613	0.000153	0.000935	0.000000	98.448738	0.003284	0.001443	0.000153	0.000061	0.000000	1.229247	0.000320	5.678464	0.000153	0.000002	0.000000	79.434441	0.002757	0.006319	0.000153	0.000309	0.000000	20.524294	0.001507	4.638045	0.000153	0.000001
06/23/2007-18:00:00	1282.491333	27.468626	1934.162842	51.407543	0.000000	947.468689	0.014901	0.019609	0.000153	0.000920	0.000000	98.465019	0.003274	0.001443	0.000153	0.000060	0.000000	1.248435	0.000319	5.677605	0.000153	0.000002	0.000000	79.442314	0.002745	0.006315	0.000153	0.000304	0.000000	20.524868	0.001506	4.637471	0.000153	0.000001
06/23/2007-21:00:00	1282.154785	27.460302	1933.979980	51.402626	0.000000	947.840210	0.014825	0.019478	0.000153	0.000906	0.000000	98.484909	0.003264	0.001436	0.000153	0.000059	0.000000	1.270933	0.000319	5.676747	0.000153	0.000002	0.000000	79.452660	0.002734	0.006267	0.000153	0.000300	0.000000	20.525440	0.001505	4.636898	0.000153	0.000001
06/24/2007-00:00:00	1281.755859	27.450441	1933.755859	51.396629	0.000000	948.242554	0.014812	0.019512	0.000153	0.000899	0.000000	98.506401	0.003262	0.001439	0.000153	0.000058	0.000000	1.293933	0.000319	5.675889	0.000153	0.000002	0.000000	79.465263	0.002733	0.006274	0.000153	0.000297	0.000000	20.526014	0.001505	4.636323	0.000153	0.000001
06/24/2007-03:00:00	1281.473511	27.443457	1933.608276	51.392651	0.002829	948.581970	0.014817	0.019460	0.000153	0.000892	0.000245	98.524559	0.003263	0.001436	0.000153	0.000058	0.000191	1.312267	0.000319	5.675033	0.000153	0.000002	0.000000	79.479073	0.002734	0.006253	0.000153	0.000295	0.000000	20.526585	0.001505	4.635749	0.000153	0.000001
06/24/2007-06:00:00	1281.385376	27.441267	1933.587524	51.392063	0.024811	948.826111	0.014834	0.019539	0.000153	0.000885	0.002009	98.537666	0.003266	0.001441	0.000153	0.000057	0.001316	1.324211	0.000320	5.674177	0.000153	0.000002	0.000378	79.493416	0.002738	0.006275	0.000153	0.000292	0.000016	20.527222	0.001505	4.635176	0.000153	0.000001
06/24/2007-09:00:00	1281.413696	27.441950	1933.643066	51.393505	0.099432	949.028748	0.014899	0.019633	0.000153	0.000881	0.006092	98.550293	0.003278	0.001449	0.000153	0.000057	0.003713	1.333499	0.000321	5.673321	0.000153	0.000002	0.001763	79.509148	0.002752	0.006302	0.000153	0.000291	0.000075	20.528036	0.001507	4.634602	0.000153	0.000001
06/24/2007-12:00:00	1281.439941	27.442574	1933.697754	51.394920	0.162683	949.238831	0.014985	0.019793	0.000153	0.000881	0.009474	98.563400	0.003293	0.001462	0.000153	0.000057	0.005622	1.344262	0.000323	5.672468	0.000153	0.000002	0.003013	79.522194	0.002772	0.006350	0.000153	0.000291	0.000128	20.528868	0.001509	4.634029	0.000153	0.000001
06/24/2007-15:00:00	1281.399536	27.441561	1933.708252	51.395157	0.211953	949.440613	0.015026	0.019931	0.000153	0.000879	0.011747	98.575348	0.003300	0.001473	0.000153	0.000057	0.007170	1.357215	0.000324	5.671614	0.000153	0.000002	0.003339	79.530617	0.002782	0.006392	0.000153	0.000290	0.000141	20.529587	0.001510	4.633457	0.000153	0.000001
06/24/2007-18:00:00	1281.257446	27.438044	1933.652832	51.393631	0.230205	949.664001	0.014934	0.019936	0.000153	0.000869	0.011358	98.588280	0.003283	0.001472	0.000153	0.000056	0.007547	1.373720	0.000322	5.670762	0.000153	0.000002	0.002165	79.535942	0.002762	0.006392	0.000153	0.000286	0.000091	20.530188	0.001508	4.632884	0.000153	0.000001
06/24/2007-21:00:00	1281.014648	27.432030	1933.530518	51.390343	0.256368	949.935181	0.014839	0.019885	0.000153	0.000859	0.011091	98.603851	0.003268	0.001467	0.000153	0.000056	0.007850	1.392810	0.000321	5.669909	0.000153	0.000002	0.001363	79.542732	0.002747	0.006375	0.000153	0.000283	0.000057	20.530781	0.001506	4.632311	0.000153	0.000001
06/25/2007-00:00:00	1280.728882	27.424959	1933.380371	51.386303	0.313669	950.210571	0.014843	0.019922	0.000152	0.000855	0.012221	98.619354	0.003269	0.001469	0.000152	0.000055	0.008998	1.411291	0.000322	5.669059	0.000152	0.000003	0.000948	79.551613	0.002750	0.006384	0.000152	0.000282	0.000041	20.531364	0.001507	4.631738	0.000152	0.000001
06/25/2007-03:00:00	1280.565552	27.420910	1933.310425	51.384396	0.371516	950.427490	0.014857	0.019977	0.000152	0.000851	0.013789	98.631538	0.003271	0.001473	0.000152	0.000055	0.010335	1.425583	0.000322	5.668209	0.000152	0.000003	0.000864	79.560883	0.002754	0.006400	0.000152	0.000280	0.000032	20.531950	0.001507	4.631166	0.000152	0.000001
06/25/2007-06:00:00	1280.597778	27.421690	1933.368652	51.385914	0.442080	950.694397	0.014990	0.020179	0.000152	0.000855	0.017249	98.648682	0.003295	0.001489	0.000152	0.000055	0.011512	1.436721	0.000325	5.667359	0.000152	0.000003	0.003343	79.578316	0.002787	0.006461	0.000152	0.000281	0.000136	20.532967	0.001510	4.630593	0.000152	0.000001
06/25/2007-09:00:00	1280.742432	27.425245	1933.500366	51.389381	0.485949	950.931885	0.015233	0.020457	0.000152	0.000859	0.019937	98.664551	0.003332	0.001511	0.000152	0.000055	0.012124	1.447166	0.000329	5.666512	0.000152	0.000003	0.005728	79.591148	0.002827	0.006547	0.000152	0.000283	0.000235	20.534031	0.001515	4.630022	0.000152	0.000001
06/25/2007-12:00:00	1280.875488	27.428509	1933.624512	51.392651	0.493554	951.176331	0.015481	0.020841	0.000152	0.000863	0.021246	98.680786	0.003370	0.001539	0.000152	0.000056	0.012059	1.459996	0.000333	5.665665	0.000152	0.000003	0.007594	79.598396	0.002868	0.006668	0.000152	0.000284	0.000313	20.535095	0.001519	4.629451	0.000152	0.000001
06/25/2007-15:00:00	1280.899048	27.429070	1933.676880	51.394009	0.501075	951.430603	0.015662	0.021049	0.000152	0.000865	0.021669	98.696854	0.003396	0.001556	0.000152	0.000056	0.011948	1.476247	0.000336	5.664819	0.000152	0.000003	0.008371	79.600754	0.002895	0.006731	0.000152	0.000285	0.000346	20.536049	0.001522	4.628881	0.000152	0.000001
06/25/2007-18:00:00	1280.736450	27.425037	1933.607056	51.392117	0.465525	951.651550	0.015586	0.021171	0.000152	0.000856	0.019453	98.709160	0.003382	0.001562	0.000152	0.000055	0.011292	1.495732	0.000335	5.663974	0.000152	0.000003	0.006497	79.596786	0.002878	0.006770	0.000152	0.000282	0.000269	20.536642	0.001520	4.628311	0.000152	0.000001
06/25/2007-21:00:00	1280.363647	27.415821	1933.400024	51.386551	0.486103	951.965210	0.015484	0.021107	0.000152	0.000848	0.018282	98.726364	0.003364	0.001557	0.000152	0.000055	0.011353	1.519167	0.000334	5.663130	0.000152	0.000003	0.004477	79.598946	0.002860	0.006747	0.000152	0.000279	0.000200	20.537237	0.001518	4.627740	0.000152	0.000001
06/26/2007-00:00:00	1279.889771	27.404116	1933.126587	51.379223	0.378328	952.464050	0.015379	0.021090	0.000152	0.000837	0.010762	98.752731	0.003347	0.001553	0.000152	0.000054	0.007044	1.547583	0.000333	5.662287	0.000152	0.000003	0.002140	79.608566	0.002841	0.006741	0.000152	0.000275	0.000104	20.537844	0.001516	4.627169	0.000152	0.000001
06/26/2007-03:00:00	1279.585815	27.396599	1932.963989	51.374863	0.347178	952.792175	0.015387	0.021120	0.000152	0.000831	0.008410	98.771248	0.003348	0.001554	0.000152	0.000053	0.005579	1.566836	0.000333	5.661444	0.000152	0.000003	0.001355	79.621315	0.002842	0.006746	0.000152	0.000273	0.000053	20.538431	0.001516	4.626598	0.000152	0.000001
06/26/2007-06:00:00	1279.546021	27.395597	1932.974243	51.375107	0.002061	953.354675	0.015397	0.021077	0.000152	0.000824	0.000179	98.791252	0.003349	0.001552	0.000152	0.000053	0.000139	1.583999	0.000334	5.660603	0.000152	0.000003	0.000000	79.633812	0.002843	0.006727	0.000152	0.000270	0.000000	20.539040	0.001516	4.626028	0.000152	0.000001
06/26/2007-09:00:00	1279.651978	27.398191	1933.080811	51.377895	0.001599	953.503296	0.015402	0.021145	0.000152	0.000818	0.000139	98.799538	0.003350	0.001556	0.000152	0.000052	0.000108	1.593489	0.000334	5.659762	0.000152	0.000003	0.000000	79.639687	0.002844	0.006747	0.000152	0.000268	0.000000	20.539610	0.001516	4.625457	0.000152	0.000001
06/26/2007-12:00:00	1279.736206	27.400257	1933.172729	51.380310	0.001667	953.664246	0.015386	0.021188	0.000152	0.000811	0.000145	98.808449	0.003348	0.001559	0.000152	0.000052	0.000113	1.605650	0.000334	5.658922	0.000152	0.000003	0.000000	79.640381	0.002842	0.006758	0.000152	0.000266	0.000000	20.540178	0.001516	4.624887	0.000152	0.000001
06/26/2007-15:00:00	1279.646606	27.398027	1933.150879	51.379688	0.000000	953.916077	0.015242	0.021110	0.000152	0.000798	0.000000	98.822098	0.003324	0.001553	0.000152	0.000051	0.000000	1.623608	0.000332	5.658082	0.000152	0.000003	0.000000	79.641121	0.002816	0.006732	0.000152	0.000262	0.000000	20.540749	0.001513	4.624317	0.000152	0.000001
06/26/2007-18:00:00	1279.231201	27.387758	1932.915283	51.373375	0.000000	954.333374	0.015100	0.020973	0.000152	0.000783	0.000000	98.844269	0.003304	0.001543	0.000152	0.000050	0.000000	1.649457	0.000330	5.657244	0.000152	0.000003	0.000000	79.649223	0.002795	0.006683	0.000152	0.000256	0.000000	20.541319	0.001509	4.623746	0.000152	0.000001
06/26/2007-21:00:00	1278.409302	27.367455	1932.413208	51.359940	0.000000	954.955078	0.014973	0.020817	0.000152	0.000768	0.000000	98.877007	0.003286	0.001534	0.000152	0.000049	0.000000	1.683222	0.000328	5.656406	0.000152	0.000003	0.000000	79.669525	0.002777	0.006627	0.000152	0.000251	0.000000	20.541887	0.001505	4.623176	0.000152	0.000001
06/27/2007-00:00:00	1277.375610	27.341932	1931.771484	51.342812	0.000000	955.680603	0.014929	0.020734	0.000152	0.000758	0.000000	98.915154	0.003282	0.001529	0.000152	0.000048	0.000000	1.715630	0.000328	5.655569	0.000152	0.000003	0.000000	79.705109	0.002771	0.006593	0.000152	0.000248	0.000000	20.542458	0.001507	4.622605	0.000152	0.000001
06/27/2007-03:00:00	1276.672119	27.324560	1931.346191	51.331425	0.000000	956.234619	0.014946	0.020721	0.000152	0.000752	0.000000	98.944511	0.003286	0.001529	0.000152	0.000048	0.000000	1.736941	0.000329	5.654734	0.000152	0.000003	0.000000	79.748878	0.002774	0.006582	0.000152	0.000246	0.000000	20.543028	0.001509	4.622036	0.000152	0.000001
06/27/2007-06:00:00	1276.449463	27.319050	1931.235962	51.328465	0.002634	956.540649	0.014951	0.020815	0.000152	0.000746	0.000228	98.960983	0.003287	0.001535	0.000152	0.000048	0.000178	1.743358	0.000329	5.653899	0.000152	0.000003	0.000000	79.789917	0.002776	0.006609	0.000152	0.000243	0.000000	20.543596	0.001510	4.621466	0.000152	0.000001
06/27/2007-09:00:00	1276.466919	27.319458	1931.283691	51.329685	0.001879	956.727112	0.014955	0.020783	0.000152	0.000740	0.000163	98.971283	0.003288	0.001534	0.000152	0.000047	0.000127	1.745461	0.000329	5.653065	0.000152	0.000003	0.000000	79.821381	0.002777	0.006596	0.000152	0.000241	0.000000	20.544167	0.001510	4.620896	0.000152	0.000001
06/27/2007-12:00:00	1276.479370	27.319756	1931.328247	51.330845	0.000000	956.919556	0.014950	0.020790	0.000152	0.000733	0.000000	98.981941	0.003287	0.001535	0.000152	0.000047	0.000000	1.750715	0.000329	5.652232	0.000152	0.000003	0.000000	79.846786	0.002777	0.006595	0.000152	0.000239	0.000000	20.544737	0.001510	4.620327	0.000152	0.000001
06/27/2007-15:00:00	1276.355957	27.316681	1931.283203	51.329605	0.000000	957.182190	0.014873	0.020814	0.000152	0.000721	0.000000	98.996216	0.003277	0.001538	0.000152	0.000046	0.000000	1.761543	0.000328	5.651401	0.000152	0.000003	0.000000	79.870300	0.002767	0.006600	0.000152	0.000235	0.000000	20.545305	0.001509	4.619757	0.000152	0.000001
06/27/2007-18:00:00	1275.999634	27.307875	1931.085815	51.324303	0.000000	957.563660	0.014731	0.020627	0.000151	0.000706	0.000000	99.016624	0.003257	0.001526	0.000151	0.000045	0.000000	1.779192	0.000326	5.650568	0.000151	0.000003	0.000000	79.895744	0.002747	0.006536	0.000151	0.000230	0.000000	20.545874	0.001504	4.619187	0.000151	0.000001
06/27/2007-21:00:00	1275.380737	27.292578	1930.715576	51.314396	0.000000	958.077576	0.014593	0.020540	0.000151	0.000692	0.000000	99.043869	0.003237	0.001522	0.000151	0.000044	0.000000	1.803182	0.000324	5.649737	0.000151	0.000003	0.000000	79.927177	0.002728	0.006502	0.000151	0.000225	0.000000	20.546442	0.001500	4.618618	0.000151	0.000001
06/28/2007-00:00:00	1274.633789	27.274126	1930.261230	51.302242	0.000000	958.654541	0.014549	0.020375	0.000151	0.000683	0.000000	99.074387	0.003233	0.001512	0.000151	0.000044	0.000000	1.828549	0.000324	5.648907	0.000151	0.000003	0.000000	79.966194	0.002723	0.006444	0.000151	0.000222	0.000000	20.547012	0.001502	4.618049	0.000151	0.000001
06/28/2007-03:00:00	1274.095581	27.260828	1929.943359	51.293739	0.000000	959.123047	0.014564	0.020420	0.000151	0.000677	0.000000	99.099358	0.003238	0.001515	0.000151	0.000043	0.000000	1.845793	0.000325	5.648077	0.000151	0.000003	0.000000	80.007454	0.002725	0.006454	0.000151	0.000220	0.000000	20.547581	0.001505	4.617480	0.000151	0.000001
06/28/2007-06:00:00	1273.887817	27.255682	1929.842651	51.291019	0.002585	959.421143	0.014567	0.020453	0.000151	0.000671	0.000224	99.115433	0.003238	0.001518	0.000151	0.000043	0.000174	1.853448	0.000325	5.647249	0.000151	0.000003	0.000000	80.044289	0.002727	0.006461	0.000151	0.000218	0.000000	20.548149	0.001505	4.616910	0.000151	0.000001
06/28/2007-09:00:00	1273.863159	27.255049	1929.862183	51.291500	0.002011	959.628479	0.014571	0.020480	0.000151	0.000666	0.000174	99.126808	0.003239	0.001520	0.000151	0.000042	0.000135	1.858054	0.000325	5.646421	0.000151	0.000003	0.000000	80.072929	0.002728	0.006468	0.000151	0.000216	0.000000	20.548717	0.001505	4.616341	0.000151	0.000001
06/28/2007-12:00:00	1273.839844	27.254454	1929.882690	51.292004	0.000000	959.838806	0.014566	0.020429	0.000151	0.000659	0.000000	99.138428	0.003239	0.001518	0.000151	0.000042	0.000000	1.865186	0.000325	5.645593	0.000151	0.000003	0.000000	80.096077	0.002728	0.006448	0.000151	0.000214	0.000000	20.549288	0.001505	4.615772	0.000151	0.000001
06/28/2007-15:00:00	1273.732666	27.251789	1929.848389	51.291050	0.000000	960.093201	0.014491	0.020432	0.000151	0.000649	0.000000	99.152275	0.003229	0.001519	0.000151	0.000041	0.000000	1.876372	0.000324	5.644767	0.000151	0.000003	0.000000	80.116875	0.002718	0.006446	0.000151	0.000211	0.000000	20.549854	0.001504	4.615203	0.000151	0.000001
06/28/2007-18:00:00	1273.496216	27.245934	1929.728882	51.287819	0.000000	960.414246	0.014359	0.020328	0.000151	0.000636	0.000000	99.169563	0.003210	0.001513	0.000151	0.000040	0.000000	1.891960	0.000322	5.643941	0.000151	0.000003	0.000000	80.137360	0.002700	0.006410	0.000151	0.000206	0.000000	20.550425	0.001501	4.614635	0.000151	0.000001
06/28/2007-21:00:00	1273.127441	27.236805	1929.522339	51.282276	0.000000	960.802673	0.014234	0.020189	0.000151	0.000623	0.000000	99.190331	0.003193	0.001505	0.000151	0.000040	0.000000	1.911139	0.000320	5.643115	0.000151	0.000003	0.000000	80.159065	0.002683	0.006361	0.000151	0.000202	0.000000	20.550993	0.001498	4.614067	0.000151	0.000001
06/29/2007-00:00:00	1272.699341	27.226225	1929.276611	51.275696	0.120876	961.383728	0.014464	0.020413	0.000151	0.000629	0.008433	99.224274	0.003236	0.001524	0.000151	0.000040	0.004207	1.929556	0.000325	5.642290	0.000151	0.000003	0.004316	80.201668	0.002737	0.006426	0.000151	0.000204	0.000182	20.552288	0.001507	4.613499	0.000151	0.000001
06/29/2007-03:00:00	1272.396973	27.218742	1929.113281	51.271305	0.258670	961.902893	0.014920	0.020975	0.000151	0.000642	0.016461	99.256805	0.003305	0.001567	0.000151	0.000041	0.007995	1.943223	0.000333	5.641469	0.000151	0.000003	0.008648	80.249451	0.002812	0.006599	0.000151	0.000208	0.000366	20.553686	0.001515	4.612932	0.000151	0.000001
06/29/2007-06:00:00	1272.303589	27.216413	1929.087524	51.270580	0.377364	962.487488	0.015608	0.021635	0.000151	0.000660	0.023758	99.295578	0.003409	0.001619	0.000151	0.000042	0.010092	1.953168	0.000345	5.640651	0.000151	0.000004	0.014910	80.308929	0.002924	0.006802	0.000151	0.000213	0.000631	20.555573	0.001526	4.612366	0.000151	0.000001
06/29/2007-09:00:00	1272.334717	27.217157	1929.143311	51.272034	0.461993	963.022034	0.016294	0.022416	0.000151	0.000677	0.029118	99.331764	0.003513	0.001679	0.000151	0.000043	0.011297	1.961156	0.000356	5.639835	0.000151	0.000004	0.020109	80.366394	0.003036	0.007043	0.000151	0.000219	0.000851	20.557453	0.001538	4.611802	0.000151	0.000001
06/29/2007-12:00:00	1272.360107	27.217762	1929.195801	51.273392	0.524345	963.559570	0.016972	0.023353	0.000151	0.000695	0.033233	99.368088	0.003616	0.001751	0.000151	0.000044	0.012216	1.970758	0.000368	5.639023	0.000151	0.000004	0.024143	80.420967	0.003146	0.007334	0.000151	0.000225	0.001022	20.559343	0.001549	4.611239	0.000151	0.000001
06/29/2007-15:00:00	1272.301025	27.216280	1929.192993	51.273270	0.567710	964.092346	0.017573	0.024084	0.000151	0.000710	0.036019	99.403435	0.003705	0.001807	0.000151	0.000045	0.013096	1.983147	0.000379	5.638213	0.000151	0.000004	0.026424	80.470734	0.003242	0.007560	0.000151	0.000229	0.001118	20.561104	0.001559	4.610678	0.000151	0.000001
06/29/2007-18:00:00	1272.109253	27.211519	1929.102417	51.270828	0.583575	964.557800	0.017903	0.024758	0.000151	0.000716	0.036657	99.433014	0.003753	0.001857	0.000151	0.000045	0.013933	1.997793	0.000384	5.637405	0.000151	0.000004	0.025791	80.511246	0.003294	0.007769	0.000151	0.000231	0.001091	20.562483	0.001565	4.610116	0.000151	0.000001
06/29/2007-21:00:00	1271.780029	27.203367	1928.921509	51.265965	0.606188	965.065979	0.018149	0.025205	0.000151	0.000722	0.037550	99.464622	0.003791	0.001891	0.000151	0.000046	0.015113	2.015071	0.000389	5.636599	0.000151	0.000004	0.024886	80.553307	0.003342	0.007906	0.000151	0.000233	0.001053	20.563822	0.001570	4.609555	0.000151	0.000001
06/30/2007-00:00:00	1271.388550	27.193678	1928.699707	51.260025	0.509049	965.416077	0.018133	0.025505	0.000151	0.000716	0.029629	99.484871	0.003788	0.001912	0.000151	0.000045	0.013599	2.031712	0.000389	5.635795	0.000151	0.000004	0.016596	80.581772	0.003339	0.007997	0.000151	0.000231	0.000702	20.564508	0.001569	4.608994	0.000151	0.000001
06/30/2007-03:00:00	1271.125732	27.187162	1928.562866	51.256325	0.405563	965.708984	0.018154	0.025645	0.000151	0.000710	0.020213	99.502327	0.003791	0.001921	0.000151	0.000045	0.010530	2.044669	0.000390	5.634992	0.000151	0.000004	0.009270	80.609795	0.003343	0.008039	0.000151	0.000229	0.000387	20.565168	0.001570	4.608434	0.000151	0.000001
06/30/2007-06:00:00	1271.074463	27.185871	1928.564453	51.256336	0.422876	965.873474	0.018172	0.025650	0.000151	0.000704	0.017329	99.511810	0.003794	0.001923	0.000151	0.000044	0.010044	2.051056	0.000390	5.634190	0.000151	0.000004	0.005958	80.633423	0.003347	0.008037	0.000151	0.000227	0.000244	20.565773	0.001570	4.607874	0.000151	0.000001
06/30/2007-09:00:00	1271.146973	27.187635	1928.647705	51.258518	0.477038	966.051575	0.018245	0.025858	0.000150	0.000701	0.017940	99.523163	0.003807	0.001939	0.000150	0.000044	0.010642	2.057462	0.000392	5.633389	0.000150	0.000004	0.006429	80.655060	0.003366	0.008101	0.000150	0.000226	0.000228	20.566580	0.001572	4.607315	0.000150	0.000001
06/30/2007-12:00:00	1271.205200	27.189043	1928.721436	51.260441	0.513967	966.238708	0.018334	0.026079	0.000150	0.000699	0.018907	99.535004	0.003822	0.001957	0.000150	0.000044	0.011073	2.066469	0.000394	5.632589	0.000150	0.000004	0.006224	80.671066	0.003386	0.008167	0.000150	0.000225	0.000234	20.567390	0.001574	4.606755	0.000150	0.000001
06/30/2007-15:00:00	1271.137451	27.187342	1928.712402	51.260166	0.493876	966.447632	0.018402	0.026214	0.000150	0.000696	0.019142	99.547363	0.003831	0.001966	0.000150	0.000044	0.011043	2.079308	0.000395	5.631791	0.000150	0.000004	0.005867	80.682991	0.003395	0.008208	0.000150	0.000224	0.000219	20.568106	0.001575	4.606196	0.000150	0.000001
06/30/2007-18:00:00	1270.854736	27.180336	1928.562378	51.256119	0.453210	966.724670	0.018277	0.026196	0.000150	0.000686	0.017400	99.563019	0.003809	0.001963	0.000150	0.000043	0.010668	2.097748	0.000393	5.630992	0.000150	0.000004	0.003907	80.695053	0.003370	0.008201	0.000150	0.000221	0.000136	20.568693	0.001573	4.605637	0.000150	0.000001
06/30/2007-21:00:00	1270.329590	27.167339	1928.252441	51.247826	0.511995	967.107971	0.018135	0.026105	0.000150	0.000677	0.016885	99.584541	0.003785	0.001954	0.000150	0.000043	0.011198	2.120994	0.000391	5.630196	0.000150	0.000004	0.002540	80.713531	0.003344	0.008170	0.000150	0.000218	0.000085	20.569277	0.001570	4.605077	0.000150	0.000001
07/01/2007-00:00:00	1269.705322	27.151793	1927.876465	51.237736	0.448369	967.670654	0.018032	0.026106	0.000150	0.000668	0.010615	99.614082	0.003768	0.001951	0.000150	0.000042	0.006776	2.149776	0.000390	5.629400	0.000150	0.000004	0.000957	80.738815	0.003325	0.008168	0.000150	0.000215	0.000035	20.569853	0.001568	4.604518	0.000150	0.000001
07/01/2007-03:00:00	1269.274780	27.141035	1927.627441	51.231052	0.059916	968.424194	0.018049	0.026053	0.000150	0.000662	0.003976	99.640213	0.003771	0.001948	0.000150	0.000042	0.002424	2.170739	0.000391	5.628605	0.000150	0.000004	0.000459	80.768448	0.003328	0.008145	0.000150	0.000213	0.000010	20.570421	0.001568	4.603959	0.000150	0.000001
07/01/2007-06:00:00	1269.150879	27.137846	1927.580200	51.229733	0.002373	968.735413	0.018057	0.026053	0.000150	0.000656	0.000206	99.657928	0.003772	0.001948	0.000150	0.000041	0.000159	2.182116	0.000391	5.627812	0.000150	0.000004	0.000000	80.795341	0.003330	0.008141	0.000150	0.000211	0.000000	20.570986	0.001568	4.603399	0.000150	0.000001
07/01/2007-09:00:00	1269.196289	27.138836	1927.644531	51.231380	0.001841	968.912720	0.018063	0.026072	0.000150	0.000650	0.000160	99.667702	0.003773	0.001949	0.000150	0.000041	0.000124	2.188270	0.000391	5.627020	0.000150	0.000004	0.000000	80.817123	0.003331	0.008144	0.000150	0.000209	0.000000	20.571545	0.001569	4.602840	0.000150	0.000001
07/01/2007-12:00:00	1269.227051	27.139463	1927.699341	51.232773	0.000000	969.100769	0.018050	0.026185	0.000150	0.000643	0.000000	99.678101	0.003771	0.001956	0.000150	0.000040	0.000000	2.197182	0.000391	5.626230	0.000150	0.000004	0.000000	80.833977	0.003330	0.008178	0.000150	0.000207	0.000000	20.572105	0.001568	4.602281	0.000150	0.000001
07/01/2007-15:00:00	1269.108643	27.136402	1927.655884	51.231552	0.000000	969.366272	0.017903	0.026030	0.000150	0.000634	0.000000	99.692474	0.003747	0.001944	0.000150	0.000040	0.000000	2.211557	0.000389	5.625438	0.000150	0.000004	0.000000	80.849586	0.003303	0.008127	0.000150	0.000203	0.000000	20.572664	0.001566	4.601722	0.000150	0.000001
07/01/2007-18:00:00	1268.730225	27.126923	1927.441284	51.225765	0.000000	969.764648	0.017642	0.025904	0.000150	0.000622	0.000000	99.713715	0.003702	0.001932	0.000150	0.000039	0.000000	2.233237	0.000385	5.624648	0.000150	0.000004	0.000000	80.867722	0.003256	0.008086	0.000150	0.000199	0.000000	20.573221	0.001558	4.601162	0.000150	0.000001
07/01/2007-21:00:00	1268.051636	27.110033	1927.029175	51.214718	0.000000	970.314819	0.017388	0.025679	0.000150	0.000610	0.000000	99.742790	0.003660	0.001912	0.000150	0.000038	0.000000	2.262155	0.000381	5.623857	0.000150	0.000004	0.000000	80.891602	0.003211	0.008013	0.000150	0.000195	0.000000	20.573780	0.001551	4.600603	0.000150	0.000001
07/02/2007-00:00:00	1267.225098	27.089491	1926.519165	51.201061	0.000000	970.938049	0.017279	0.025420	0.000150	0.000602	0.000000	99.775665	0.003643	0.001891	0.000150	0.000038	0.000000	2.291883	0.000380	5.623068	0.000150	0.000004	0.000000	80.924530	0.003190	0.007928	0.000150	0.000193	0.000000	20.574341	0.001551	4.600041	0.000150	0.000001
07/02/2007-03:00:00	1266.641602	27.074953	1926.168701	51.191662	0.000000	971.434631	0.017297	0.025439	0.000150	0.000596	0.000000	99.802055	0.003648	0.001890	0.000150	0.000037	0.000000	2.312446	0.000380	5.622282	0.000150	0.000004	0.000000	80.961571	0.003194	0.007929	0.000150	0.000191	0.000000	20.574900	0.001554	4.599482	0.000150	0.000001
07/02/2007-06:00:00	1266.433838	27.069691	1926.065918	51.188854	0.002634	971.736877	0.017303	0.025484	0.000150	0.000591	0.000228	99.818329	0.003649	0.001894	0.000150	0.000037	0.000177	2.321615	0.000381	5.621495	0.000150	0.000004	0.000000	80.995232	0.003195	0.007939	0.000150	0.000189	0.000000	20.575459	0.001554	4.598921	0.000150	0.000001
07/02/2007-09:00:00	1266.428345	27.069420	1926.096069	51.189602	0.002000	971.938477	0.017309	0.025521	0.000150	0.000585	0.000173	99.829399	0.003650	0.001897	0.000150	0.000037	0.000134	2.327036	0.000381	5.620710	0.000150	0.000004	0.000000	81.020882	0.003197	0.007948	0.000150	0.000187	0.000000	20.576017	0.001554	4.598362	0.000150	0.000001
07/02/2007-12:00:00	1266.410889	27.068855	1926.118774	51.190140	0.000000	972.149841	0.017293	0.025538	0.000150	0.000579	0.000000	99.841034	0.003647	0.001898	0.000150	0.000036	0.000000	2.335311	0.000381	5.619926	0.000150	0.000004	0.000000	81.040764	0.003195	0.007951	0.000150	0.000185	0.000000	20.576576	0.001554	4.597802	0.000150	0.000001
07/02/2007-15:00:00	1266.239746	27.064491	1926.040161	51.187973	0.000000	972.441162	0.017129	0.025433	0.000150	0.000570	0.000000	99.856766	0.003620	0.001888	0.000150	0.000036	0.000000	2.349638	0.000378	5.619143	0.000150	0.000004	0.000000	81.058670	0.003165	0.007916	0.000150	0.000182	0.000000	20.577135	0.001551	4.597243	0.000150	0.000001
07/02/2007-18:00:00	1265.803833	27.053591	1925.786621	51.181152	0.000000	972.867737	0.016840	0.025205	0.000150	0.000558	0.000000	99.879486	0.003571	0.001869	0.000150	0.000035	0.000000	2.372136	0.000374	5.618359	0.000150	0.000004	0.000000	81.077431	0.003114	0.007844	0.000150	0.000178	0.000000	20.577696	0.001543	4.596683	0.000150	0.000001
07/02/2007-21:00:00	1265.065796	27.035231	1925.334351	51.169033	0.000000	973.447083	0.016560	0.024905	0.000150	0.000547	0.000000	99.910126	0.003524	0.001842	0.000150	0.000034	0.000000	2.402690	0.000369	5.617575	0.000150	0.000004	0.000000	81.101761	0.003063	0.007748	0.000150	0.000174	0.000000	20.578257	0.001535	4.596121	0.000150	0.000000
07/03/2007-00:00:00	1264.180176	27.013227	1924.784302	51.154301	0.000000	974.099548	0.016442	0.024740	0.000150	0.000539	0.000000	99.944557	0.003506	0.001829	0.000150	0.000034	0.000000	2.433927	0.000368	5.616795	0.000150	0.000004	0.000000	81.133018	0.003042	0.007692	0.000150	0.000171	0.000000	20.578817	0.001535	4.595561	0.000150	0.000000
07/03/2007-03:00:00	1263.538452	26.997252	1924.394043	51.143856	0.000000	974.625427	0.016461	0.024680	0.000149	0.000534	0.000000	99.972504	0.003512	0.001823	0.000149	0.000033	0.000000	2.457050	0.000369	5.616013	0.000149	0.000004	0.000000	81.167229	0.003045	0.007668	0.000149	0.000170	0.000000	20.579378	0.001538	4.595000	0.000149	0.000000
07/03/2007-06:00:00	1263.277832	26.990685	1924.255737	51.140099	0.002797	974.954041	0.016466	0.024676	0.000149	0.000529	0.000242	99.990158	0.003512	0.001822	0.000149	0.000033	0.000187	2.468421	0.000369	5.615234	0.000149	0.000004	0.000000	81.198273	0.003046	0.007663	0.000149	0.000168	0.000000	20.579939	0.001538	4.594439	0.000149	0.000000
07/03/2007-09:00:00	1263.225342	26.989246	1924.254272	51.139999	0.002147	975.179077	0.016471	0.024708	0.000149	0.000523	0.000186	100.002472	0.003513	0.001825	0.000149	0.000033	0.000144	2.475502	0.000369	5.614456	0.000149	0.000004	0.000000	81.222504	0.003047	0.007670	0.000149	0.000166	0.000000	20.580500	0.001539	4.593878	0.000149	0.000000
07/03/2007-12:00:00	1263.155151	26.987379	1924.241455	51.139603	0.000000	975.416992	0.016453	0.024818	0.000149	0.000518	0.000000	100.015495	0.003510	0.001832	0.000149	0.000032	0.000000	2.485327	0.000369	5.613679	0.000149	0.000004	0.000000	81.241158	0.003044	0.007702	0.000149	0.000164	0.000000	20.581059	0.001538	4.593318	0.000149	0.000000
07/03/2007-15:00:00	1262.903442	26.981031	1924.108887	51.135990	0.000000	975.748840	0.016274	0.024642	0.000149	0.000509	0.000000	100.033356	0.003481	0.001818	0.000149	0.000032	0.000000	2.501974	0.000366	5.612902	0.000149	0.000004	0.000000	81.258087	0.003012	0.007645	0.000149	0.000161	0.000000	20.581621	0.001535	4.592757	0.000149	0.000000
07/03/2007-18:00:00	1262.332642	26.966797	1923.765625	51.126781	0.000000	976.243591	0.016001	0.024493	0.000149	0.000498	0.000000	100.059639	0.003436	0.001805	0.000149	0.000031	0.000000	2.528361	0.000362	5.612126	0.000149	0.000004	0.000000	81.277573	0.002966	0.007596	0.000149	0.000158	0.000000	20.582182	0.001527	4.592196	0.000149	0.000000
07/03/2007-21:00:00	1261.389404	26.943361	1923.176270	51.111008	0.000000	976.927002	0.015797	0.024301	0.000149	0.000487	0.000000	100.095657	0.003405	0.001790	0.000149	0.000030	0.000000	2.562311	0.000359	5.611350	0.000149	0.000004	0.000000	81.304451	0.002934	0.007531	0.000149	0.000154	0.000000	20.582741	0.001521	4.591635	0.000149	0.000000
07/04/2007-00:00:00	1260.262207	26.915398	1922.464844	51.091984	0.000000	977.701233	0.015739	0.024109	0.000149	0.000480	0.000000	100.136444	0.003399	0.001779	0.000149	0.000030	0.000000	2.596826	0.000359	5.610574	0.000149	0.000004	0.000000	81.339714	0.002926	0.007463	0.000149	0.000152	0.000000	20.583300	0.001522	4.591074	0.000149	0.000000
07/04/2007-03:00:00	1259.453979	26.895308	1921.963745	51.078568	0.000000	978.310120	0.015758	0.024146	0.000149	0.000475	0.000000	100.168694	0.003405	0.001781	0.000149	0.000030	0.000000	2.623171	0.000360	5.609800	0.000149	0.000004	0.000000	81.377609	0.002929	0.007468	0.000149	0.000150	0.000000	20.583860	0.001526	4.590514	0.000149	0.000000
07/04/2007-06:00:00	1259.125488	26.887068	1921.779419	51.073586	0.003007	978.670959	0.015761	0.024194	0.000149	0.000470	0.000261	100.188057	0.003406	0.001786	0.000149	0.000029	0.000201	2.635193	0.000360	5.609028	0.000149	0.000004	0.000000	81.411819	0.002930	0.007478	0.000149	0.000148	0.000000	20.584419	0.001527	4.589952	0.000149	0.000000
07/04/2007-09:00:00	1259.047485	26.885004	1921.760254	51.073021	0.002224	978.907166	0.015764	0.024215	0.000149	0.000466	0.000193	100.200951	0.003406	0.001787	0.000149	0.000029	0.000148	2.641798	0.000360	5.608258	0.000149	0.000004	0.000000	81.438538	0.002931	0.007481	0.000149	0.000147	0.000000	20.584982	0.001527	4.589393	0.000149	0.000000
07/04/2007-12:00:00	1258.953247	26.882544	1921.730835	51.072178	0.000000	979.155701	0.015758	0.024245	0.000149	0.000460	0.000000	100.214577	0.003406	0.001790	0.000149	0.000029	0.000000	2.651299	0.000360	5.607489	0.000149	0.000004	0.000000	81.459335	0.002930	0.007487	0.000149	0.000145	0.000000	20.585541	0.001527	4.588832	0.000149	0.000000
07/04/2007-15:00:00	1258.662598	26.875225	1921.571167	51.067856	0.000000	979.505920	0.015670	0.024201	0.000149	0.000453	0.000000	100.233406	0.003395	0.001788	0.000149	0.000028	0.000000	2.667969	0.000359	5.606719	0.000149	0.000004	0.000000	81.479195	0.002920	0.007470	0.000149	0.000143	0.000000	20.586103	0.001526	4.588272	0.000149	0.000000
07/04/2007-18:00:00	1258.022339	26.859276	1921.180420	51.057369	0.000000	980.034729	0.015508	0.024084	0.000149	0.000443	0.000000	100.261467	0.003371	0.001781	0.000149	0.000028	0.000000	2.695114	0.000356	5.605950	0.000149	0.000004	0.000000	81.502739	0.002900	0.007429	0.000149	0.000140	0.000000	20.586662	0.001520	4.587712	0.000149	0.000000
07/04/2007-21:00:00	1256.969238	26.833130	1920.516724	51.039612	0.000000	980.772400	0.015352	0.023958	0.000149	0.000435	0.000000	100.300339	0.003349	0.001774	0.000149	0.000027	0.000000	2.729618	0.000354	5.605180	0.000149	0.000004	0.000000	81.534210	0.002882	0.007383	0.000149	0.000137	0.000000	20.587225	0.001515	4.587152	0.000149	0.000000
07/05/2007-00:00:00	1255.711182	26.801922	1919.716431	51.018215	0.000000	981.612061	0.015294	0.023856	0.000149	0.000428	0.000000	100.344505	0.003343	0.001768	0.000149	0.000027	0.000000	2.765175	0.000354	5.604412	0.000149	0.000004	0.000000	81.573723	0.002874	0.007344	0.000149	0.000134	0.000000	20.587784	0.001517	4.586592	0.000149	0.000000
07/05/2007-03:00:00	1254.806519	26.779451	1919.149292	51.003048	0.000000	982.268311	0.015314	0.023850	0.000149	0.000424	0.000000	100.379242	0.003350	0.001769	0.000149	0.000026	0.000000	2.792000	0.000355	5.603645	0.000149	0.000004	0.000000	81.615089	0.002877	0.007335	0.000149	0.000133	0.000000	20.588345	0.001522	4.586032	0.000149	0.000000
07/05/2007-06:00:00	1254.428833	26.769995	1918.931152	50.997166	0.003157	982.652283	0.015314	0.023971	0.000149	0.000419	0.000274	100.399811	0.003350	0.001778	0.000149	0.000026	0.000210	2.804408	0.000355	5.602881	0.000149	0.000004	0.000000	81.651604	0.002878	0.007367	0.000149	0.000131	0.000000	20.588905	0.001522	4.585472	0.000149	0.000000
07/05/2007-09:00:00	1254.322388	26.767225	1918.892212	50.996071	0.002310	982.900940	0.015316	0.023929	0.000149	0.000415	0.000200	100.413383	0.003351	0.001775	0.000149	0.000026	0.000154	2.810922	0.000355	5.602118	0.000149	0.000004	0.000000	81.680077	0.002879	0.007351	0.000149	0.000130	0.000000	20.589464	0.001522	4.584912	0.000149	0.000000
07/05/2007-12:00:00	1254.204102	26.764172	1918.846069	50.994766	0.000000	983.160400	0.015308	0.023932	0.000149	0.000410	0.000000	100.427589	0.003350	0.001777	0.000149	0.000025	0.000000	2.820401	0.000355	5.601355	0.000149	0.000004	0.000000	81.702141	0.002878	0.007349	0.000149	0.000128	0.000000	20.590023	0.001522	4.584354	0.000149	0.000000
07/05/2007-15:00:00	1253.899170	26.756502	1918.675659	50.990162	0.000000	983.516785	0.015211	0.023964	0.000149	0.000403	0.000000	100.446770	0.003338	0.001779	0.000149	0.000025	0.000000	2.836959	0.000354	5.600593	0.000149	0.000004	0.000000	81.722717	0.002867	0.007356	0.000149	0.000126	0.000000	20.590584	0.001521	4.583794	0.000149	0.000000
07/05/2007-18:00:00	1253.269043	26.740803	1918.289917	50.979813	0.000000	984.039673	0.015034	0.023776	0.000149	0.000394	0.000000	100.474541	0.003312	0.001768	0.000149	0.000024	0.000000	2.863515	0.000351	5.599830	0.000149	0.000004	0.000000	81.746162	0.002846	0.007293	0.000149	0.000123	0.000000	20.591143	0.001515	4.583234	0.000149	0.000000
07/05/2007-21:00:00	1252.263306	26.715826	1917.655029	50.962830	0.000000	984.752991	0.014884	0.023685	0.000149	0.000385	0.000000	100.512161	0.003291	0.001763	0.000149	0.000024	0.000000	2.897154	0.000349	5.599068	0.000149	0.000004	0.000000	81.776299	0.002826	0.007259	0.000149	0.000120	0.000000	20.591700	0.001510	4.582675	0.000149	0.000000
07/06/2007-00:00:00	1251.076294	26.686377	1916.899292	50.942627	0.000000	985.556580	0.014828	0.023621	0.000148	0.000379	0.000000	100.554489	0.003286	0.001760	0.000148	0.000024	0.000000	2.931791	0.000348	5.598307	0.000148	0.000004	0.000000	81.813141	0.002819	0.007232	0.000148	0.000118	0.000000	20.592257	0.001512	4.582116	0.000148	0.000000
07/06/2007-03:00:00	1250.255493	26.665979	1916.385986	50.928890	0.000000	986.170715	0.014845	0.023525	0.000148	0.000375	0.000000	100.587067	0.003292	0.001755	0.000148	0.000023	0.000000	2.957830	0.000349	5.597548	0.000148	0.000004	0.000000	81.850769	0.002821	0.007196	0.000148	0.000117	0.000000	20.592817	0.001517	4.581557	0.000148	0.000000
07/06/2007-06:00:00	1249.965332	26.658674	1916.224487	50.924511	0.002876	986.511475	0.014842	0.023590	0.000148	0.000371	0.000249	100.605438	0.003292	0.001760	0.000148	0.000023	0.000191	2.968665	0.000350	5.596788	0.000148	0.000004	0.000000	81.882866	0.002822	0.007212	0.000148	0.000115	0.000000	20.593376	0.001517	4.580998	0.000148	0.000000
07/06/2007-09:00:00	1249.939941	26.657915	1916.238403	50.924828	0.002051	986.720947	0.014841	0.023632	0.000148	0.000366	0.000178	100.616989	0.003292	0.001763	0.000148	0.000023	0.000136	2.974083	0.000350	5.596032	0.000148	0.000004	0.000000	81.906334	0.002823	0.007222	0.000148	0.000114	0.000000	20.593935	0.001517	4.580440	0.000148	0.000000
07/06/2007-12:00:00	1249.911011	26.657063	1916.250366	50.925072	0.000000	986.937500	0.014832	0.023652	0.000148	0.000362	0.000000	100.628937	0.003291	0.001765	0.000148	0.000022	0.000000	2.982391	0.000350	5.595275	0.000148	0.000004	0.000000	81.923004	0.002822	0.007226	0.000148	0.000113	0.000000	20.594494	0.001517	4.579881	0.000148	0.000000
07/06/2007-15:00:00	1249.736450	26.652617	1916.165161	50.922752	0.000000	987.230469	0.014745	0.023614	0.000148	0.000355	0.000000	100.644844	0.003280	0.001764	0.000148	0.000022	0.000000	2.996757	0.000348	5.594518	0.000148	0.000004	0.000000	81.937447	0.002811	0.007211	0.000148	0.000110	0.000000	20.595051	0.001516	4.579322	0.000148	0.000000
07/06/2007-18:00:00	1249.305542	26.641840	1915.910034	50.915890	0.000000	987.655334	0.014587	0.023484	0.000148	0.000347	0.000000	100.667549	0.003257	0.001757	0.000148	0.000022	0.000000	3.019366	0.000346	5.593761	0.000148	0.000004	0.000000	81.953468	0.002791	0.007167	0.000148	0.000108	0.000000	20.595610	0.001511	4.578764	0.000148	0.000000
07/06/2007-21:00:00	1248.558594	26.623262	1915.445190	50.903431	0.000000	988.241150	0.014432	0.023321	0.000148	0.000339	0.000000	100.698578	0.003235	0.001747	0.000148	0.000021	0.000000	3.050706	0.000343	5.593004	0.000148	0.000004	0.000000	81.974518	0.002771	0.007112	0.000148	0.000105	0.000000	20.596170	0.001506	4.578206	0.000148	0.000000
07/07/2007-00:00:00	1247.584961	26.599073	1914.828979	50.886948	0.000000	988.941345	0.014372	0.023228	0.000148	0.000333	0.000000	100.735497	0.003229	0.001743	0.000148	0.000021	0.000000	3.084364	0.000343	5.592248	0.000148	0.000003	0.000000	82.001915	0.002764	0.007078	0.000148	0.000103	0.000000	20.596727	0.001507	4.577648	0.000148	0.000000
07/07/2007-03:00:00	1246.778198	26.579018	1914.323730	50.873413	0.000000	989.554504	0.014389	0.023197	0.000148	0.000330	0.000000	100.767967	0.003235	0.001741	0.000148	0.000020	0.000000	3.112932	0.000344	5.591494	0.000148	0.000003	0.000000	82.032059	0.002766	0.007063	0.000148	0.000102	0.000000	20.597286	0.001511	4.577090	0.000148	0.000000
07/07/2007-06:00:00	1246.451660	26.570814	1914.136719	50.868374	0.002988	989.919189	0.014384	0.023216	0.000148	0.000326	0.000259	100.787506	0.003234	0.001743	0.000148	0.000020	0.000198	3.126946	0.000344	5.590741	0.000148	0.000003	0.000000	82.059402	0.002766	0.007064	0.000148	0.000101	0.000000	20.597845	0.001512	4.576532	0.000148	0.000000
07/07/2007-09:00:00	1246.399292	26.569395	1914.132324	50.868198	0.002131	990.146667	0.014382	0.023326	0.000148	0.000322	0.000185	100.799950	0.003234	0.001751	0.000148	0.000020	0.000141	3.134480	0.000344	5.589989	0.000148	0.000003	0.000000	82.080086	0.002767	0.007095	0.000148	0.000100	0.000000	20.598402	0.001512	4.575974	0.000148	0.000000
07/07/2007-12:00:00	1246.352051	26.568085	1914.130981	50.868099	0.000000	990.376404	0.014371	0.023287	0.000148	0.000318	0.000000	100.812576	0.003233	0.001749	0.000148	0.000020	0.000000	3.144174	0.000344	5.589237	0.000148	0.000003	0.000000	82.095184	0.002766	0.007080	0.000148	0.000098	0.000000	20.598959	0.001512	4.575417	0.000148	0.000000
07/07/2007-15:00:00	1246.187378	26.563885	1914.051880	50.865921	0.000000	990.668030	0.014279	0.023222	0.000148	0.000312	0.000000	100.828369	0.003222	0.001746	0.000148	0.000019	0.000000	3.158807	0.000342	5.588486	0.000148	0.000003	0.000000	82.108444	0.002755	0.007057	0.000148	0.000096	0.000000	20.599516	0.001510	4.574859	0.000148	0.000000
07/07/2007-18:00:00	1245.826172	26.554823	1913.842163	50.860264	0.000000	991.060913	0.014117	0.023163	0.000148	0.000304	0.000000	100.849388	0.003199	0.001744	0.000148	0.000019	0.000000	3.179816	0.000340	5.587734	0.000148	0.000003	0.000000	82.122894	0.002734	0.007036	0.000148	0.000094	0.000000	20.600073	0.001506	4.574302	0.000148	0.000000
07/07/2007-21:00:00	1245.235229	26.540094	1913.479004	50.850536	0.000000	991.571106	0.013960	0.022941	0.000148	0.000297	0.000000	100.876465	0.003177	0.001730	0.000148	0.000018	0.000000	3.207250	0.000337	5.586982	0.000148	0.000003	0.000000	82.141197	0.002715	0.006963	0.000148	0.000091	0.000000	20.600630	0.001501	4.573744	0.000148	0.000000
07/08/2007-00:00:00	1244.485474	26.521446	1913.010254	50.837986	0.000000	992.161194	0.013899	0.022892	0.000148	0.000291	0.000000	100.907692	0.003171	0.001728	0.000148	0.000018	0.000000	3.237812	0.000337	5.586230	0.000148	0.000003	0.000000	82.164146	0.002707	0.006943	0.000148	0.000090	0.000000	20.601187	0.001503	4.573187	0.000148	0.000000
07/08/2007-03:00:00	1243.865356	26.505993	1912.627686	50.827709	0.000000	992.684387	0.013911	0.022825	0.000148	0.000288	0.000000	100.935471	0.003175	0.001725	0.000148	0.000018	0.000000	3.262999	0.000337	5.585480	0.000148	0.000003	0.000000	82.189133	0.002709	0.006918	0.000148	0.000089	0.000000	20.601744	0.001506	4.572630	0.000148	0.000000
07/08/2007-06:00:00	1243.620972	26.499823	1912.494629	50.824112	0.002726	993.012451	0.013907	0.022882	0.000148	0.000285	0.000236	100.953094	0.003175	0.001729	0.000148	0.000018	0.000180	3.276350	0.000337	5.584732	0.000148	0.000003	0.000000	82.211555	0.002710	0.006932	0.000148	0.000087	0.000000	20.602303	0.001506	4.572073	0.000148	0.000000
07/08/2007-09:00:00	1243.601440	26.499207	1912.511353	50.824497	0.002025	993.228455	0.013905	0.022938	0.000148	0.000281	0.000175	100.964890	0.003175	0.001733	0.000148	0.000017	0.000134	3.284539	0.000338	5.583984	0.000148	0.000003	0.000000	82.228119	0.002710	0.006946	0.000148	0.000086	0.000000	20.602858	0.001506	4.571516	0.000148	0.000000
07/08/2007-12:00:00	1243.581177	26.498568	1912.527832	50.824867	0.000000	993.449280	0.013894	0.022964	0.000148	0.000277	0.000000	100.976997	0.003174	0.001736	0.000148	0.000017	0.000000	3.294778	0.000338	5.583236	0.000148	0.000003	0.000000	82.239792	0.002709	0.006952	0.000148	0.000085	0.000000	20.603416	0.001506	4.570960	0.000148	0.000000
07/08/2007-15:00:00	1243.441895	26.494995	1912.464478	50.823124	0.000000	993.732666	0.013804	0.022926	0.000148	0.000272	0.000000	100.992317	0.003162	0.001735	0.000148	0.000017	0.000000	3.309789	0.000336	5.582489	0.000148	0.000003	0.000000	82.250107	0.002698	0.006938	0.000148	0.000083	0.000000	20.603973	0.001505	4.570403	0.000148	0.000000
07/08/2007-18:00:00	1243.100952	26.486433	1912.267456	50.817799	0.000000	994.119751	0.013643	0.022777	0.000147	0.000265	0.000000	101.013008	0.003140	0.001726	0.000147	0.000016	0.000000	3.331127	0.000333	5.581741	0.000147	0.000003	0.000000	82.262146	0.002678	0.006889	0.000147	0.000081	0.000000	20.604530	0.001501	4.569846	0.000147	0.000000
07/08/2007-21:00:00	1242.521362	26.471987	1911.911011	50.808243	0.000000	994.628540	0.013487	0.022619	0.000147	0.000258	0.000000	101.039986	0.003118	0.001717	0.000147	0.000016	0.000000	3.358934	0.000331	5.580994	0.000147	0.000003	0.000000	82.278618	0.002659	0.006836	0.000147	0.000079	0.000000	20.605085	0.001497	4.569290	0.000147	0.000000
07/09/2007-00:00:00	1241.775635	26.453447	1911.444092	50.795738	0.000000	995.220764	0.013425	0.022511	0.000147	0.000253	0.000000	101.071281	0.003112	0.001711	0.000147	0.000016	0.000000	3.389883	0.000330	5.580246	0.000147	0.000003	0.000000	82.300484	0.002652	0.006798	0.000147	0.000078	0.000000	20.605644	0.001499	4.568734	0.000147	0.000000
07/09/2007-03:00:00	1241.151123	26.437878	1911.057129	50.785362	0.000000	995.750061	0.013434	0.022487	0.000147	0.000250	0.000000	101.099365	0.003115	0.001710	0.000147	0.000016	0.000000	3.415488	0.000331	5.579499	0.000147	0.000003	0.000000	82.325119	0.002653	0.006787	0.000147	0.000077	0.000000	20.606199	0.001501	4.568177	0.000147	0.000000
07/09/2007-06:00:00	1240.887451	26.431236	1910.910889	50.781395	0.002782	996.091553	0.013429	0.022511	0.000147	0.000247	0.000241	101.117607	0.003115	0.001714	0.000147	0.000015	0.000183	3.429471	0.000331	5.578753	0.000147	0.000003	0.000000	82.348099	0.002654	0.006790	0.000147	0.000075	0.000000	20.606754	0.001501	4.567621	0.000147	0.000000
07/09/2007-09:00:00	1240.843750	26.430017	1910.910889	50.781338	0.002098	996.322815	0.013427	0.022538	0.000147	0.000244	0.000182	101.130196	0.003115	0.001716	0.000147	0.000015	0.000138	3.438219	0.000331	5.578009	0.000147	0.000003	0.000000	82.365784	0.002654	0.006796	0.000147	0.000074	0.000000	20.607311	0.001501	4.567065	0.000147	0.000000
07/09/2007-12:00:00	1240.790527	26.428572	1910.904663	50.781105	0.000000	996.563049	0.013416	0.022552	0.000147	0.000240	0.000000	101.143280	0.003114	0.001718	0.000147	0.000015	0.000000	3.449077	0.000331	5.577265	0.000147	0.000003	0.000000	82.379120	0.002653	0.006798	0.000147	0.000073	0.000000	20.607866	0.001501	4.566510	0.000147	0.000000
07/09/2007-15:00:00	1240.580566	26.423246	1910.793701	50.778091	0.000000	996.884338	0.013322	0.022491	0.000147	0.000235	0.000000	101.160545	0.003102	0.001715	0.000147	0.000015	0.000000	3.465602	0.000329	5.576521	0.000147	0.000003	0.000000	82.392082	0.002642	0.006777	0.000147	0.000072	0.000000	20.608421	0.001500	4.565954	0.000147	0.000000
07/09/2007-18:00:00	1240.091797	26.411041	1910.497192	50.770119	0.000000	997.348389	0.013154	0.022424	0.000147	0.000229	0.000000	101.185204	0.003078	0.001711	0.000147	0.000014	0.000000	3.490391	0.000326	5.575778	0.000147	0.000003	0.000000	82.408440	0.002622	0.006753	0.000147	0.000070	0.000000	20.608976	0.001496	4.565398	0.000147	0.000000
07/09/2007-21:00:00	1239.255981	26.390265	1909.968750	50.755985	0.000000	997.988831	0.012990	0.022216	0.000147	0.000223	0.000000	101.218987	0.003056	0.001700	0.000147	0.000014	0.000000	3.523122	0.000324	5.575033	0.000147	0.000003	0.000000	82.431877	0.002602	0.006685	0.000147	0.000068	0.000000	20.609533	0.001492	4.564842	0.000147	0.000000
07/10/2007-00:00:00	1238.169434	26.363293	1909.273071	50.737381	0.000000	998.755493	0.012915	0.022157	0.000147	0.000218	0.000000	101.259331	0.003048	0.001697	0.000147	0.000014	0.000000	3.557791	0.000323	5.574290	0.000147	0.000003	0.000000	82.463699	0.002593	0.006661	0.000147	0.000066	0.000000	20.610088	0.001493	4.564287	0.000147	0.000000
07/10/2007-03:00:00	1237.269653	26.340940	1908.701172	50.722069	0.000000	999.424194	0.012926	0.022076	0.000147	0.000215	0.000000	101.294609	0.003052	0.001692	0.000147	0.000013	0.000000	3.586479	0.000324	5.573547	0.000147	0.000003	0.000000	82.499702	0.002595	0.006631	0.000147	0.000065	0.000000	20.610643	0.001496	4.563732	0.000147	0.000000
07/10/2007-06:00:00	1236.899536	26.331665	1908.482788	50.716187	0.003110	999.817444	0.012916	0.022137	0.000147	0.000212	0.000269	101.315575	0.003051	0.001697	0.000147	0.000013	0.000204	3.600123	0.000324	5.572805	0.000147	0.000003	0.000000	82.533318	0.002595	0.006646	0.000147	0.000064	0.000000	20.611198	0.001496	4.563176	0.000147	0.000000
07/10/2007-09:00:00	1236.827026	26.329741	1908.462769	50.715591	0.002185	1000.060791	0.012911	0.022193	0.000147	0.000209	0.000189	101.328789	0.003051	0.001702	0.000147	0.000013	0.000143	3.606579	0.000324	5.572065	0.000147	0.000003	0.000000	82.559868	0.002596	0.006660	0.000147	0.000064	0.000000	20.611753	0.001496	4.562621	0.000147	0.000000
07/10/2007-12:00:00	1236.735474	26.327343	1908.430054	50.714661	0.000000	1000.318176	0.012898	0.022201	0.000147	0.000206	0.000000	101.342804	0.003049	0.001702	0.000147	0.000013	0.000000	3.615961	0.000323	5.571325	0.000147	0.000003	0.000000	82.580704	0.002595	0.006661	0.000147	0.000063	0.000000	20.612310	0.001496	4.562067	0.000147	0.000000
07/10/2007-15:00:00	1236.395752	26.318815	1908.231689	50.709305	0.000000	1000.703552	0.012789	0.022142	0.000147	0.000201	0.000000	101.363411	0.003035	0.001700	0.000147	0.000012	0.000000	3.633992	0.000322	5.570584	0.000147	0.000003	0.000000	82.601433	0.002582	0.006641	0.000147	0.000061	0.000000	20.612864	0.001495	4.561512	0.000147	0.000000
07/10/2007-18:00:00	1235.565430	26.298170	1907.705566	50.695225	0.000000	1001.339905	0.012586	0.021895	0.000147	0.000195	0.000000	101.397003	0.003006	0.001686	0.000147	0.000012	0.000000	3.665357	0.000318	5.569843	0.000147	0.000002	0.000000	82.627930	0.002557	0.006562	0.000147	0.000059	0.000000	20.613420	0.001488	4.560957	0.000147	0.000000
07/10/2007-21:00:00	1234.047607	26.260546	1906.719604	50.668880	0.000000	1002.326355	0.012388	0.021748	0.000147	0.000189	0.000000	101.448730	0.002978	0.001678	0.000147	0.000012	0.000000	3.706898	0.000314	5.569101	0.000147	0.000002	0.000000	82.666435	0.002534	0.006512	0.000147	0.000057	0.000000	20.613974	0.001482	4.560402	0.000147	0.000000
07/11/2007-00:00:00	1232.290161	26.217140	1905.568237	50.638248	0.000000	1003.428528	0.012304	0.021632	0.000147	0.000185	0.000000	101.506538	0.002969	0.001672	0.000147	0.000011	0.000000	3.748478	0.000313	5.568360	0.000147	0.000002	0.000000	82.717384	0.002524	0.006470	0.000147	0.000056	0.000000	20.614529	0.001483	4.559847	0.000147	0.000000
07/11/2007-03:00:00	1230.605347	26.175396	1904.468628	50.608887	0.000000	1004.492554	0.012323	0.021592	0.000147	0.000182	0.000000	101.562332	0.002977	0.001669	0.000147	0.000011	0.000000	3.785326	0.000315	5.567621	0.000147	0.000002	0.000000	82.774384	0.002527	0.006451	0.000147	0.000055	0.000000	20.615084	0.001489	4.559292	0.000147	0.000000
07/11/2007-06:00:00	1229.916504	26.158241	1904.034668	50.597252	0.004101	1005.039124	0.012303	0.021619	0.000147	0.000180	0.000355	101.591301	0.002975	0.001673	0.000147	0.000011	0.000268	3.802162	0.000314	5.566882	0.000147	0.000002	0.000000	82.825424	0.002526	0.006454	0.000147	0.000054	0.000000	20.615637	0.001489	4.558738	0.000147	0.000000
07/11/2007-09:00:00	1229.720459	26.153257	1903.930420	50.594410	0.002569	1005.335938	0.012290	0.021698	0.000147	0.000177	0.000222	101.607368	0.002973	0.001678	0.000147	0.000011	0.000168	3.806494	0.000314	5.566145	0.000147	0.000002	0.000000	82.865875	0.002526	0.006475	0.000147	0.000053	0.000000	20.616190	0.001489	4.558184	0.000147	0.000000
07/11/2007-12:00:00	1229.519043	26.148149	1903.822754	50.591480	0.000000	1005.640381	0.012273	0.021672	0.000147	0.000174	0.000000	101.623909	0.002971	0.001678	0.000147	0.000011	0.000000	3.814467	0.000314	5.565409	0.000147	0.000002	0.000000	82.897339	0.002525	0.006466	0.000147	0.000052	0.000000	20.616743	0.001489	4.557631	0.000147	0.000000
07/11/2007-15:00:00	1229.049438	26.136406	1903.535156	50.583752	0.000000	1006.083801	0.012150	0.021554	0.000146	0.000169	0.000000	101.647629	0.002956	0.001671	0.000146	0.000011	0.000000	3.832609	0.000312	5.564671	0.000146	0.000002	0.000000	82.926567	0.002510	0.006428	0.000146	0.000051	0.000000	20.617298	0.001488	4.557076	0.000146	0.000000
07/11/2007-18:00:00	1228.058838	26.111799	1902.898315	50.566723	0.000000	1006.794373	0.011925	0.021450	0.000146	0.000164	0.000000	101.685158	0.002924	0.001667	0.000146	0.000010	0.000000	3.863576	0.000307	5.563932	0.000146	0.000002	0.000000	82.959801	0.002484	0.006394	0.000146	0.000049	0.000000	20.617853	0.001481	4.556522	0.000146	0.000000
07/11/2007-21:00:00	1226.359131	26.069704	1901.785278	50.537003	0.000000	1007.867432	0.011730	0.021161	0.000146	0.000158	0.000000	101.741425	0.002895	0.001649	0.000146	0.000010	0.000000	3.905764	0.000304	5.563193	0.000146	0.000002	0.000000	83.003349	0.002459	0.006302	0.000146	0.000047	0.000000	20.618408	0.001475	4.555968	0.000146	0.000000
07/12/2007-00:00:00	1224.616089	26.026644	1900.637939	50.506496	0.000000	1008.955139	0.011717	0.020980	0.000146	0.000154	0.000000	101.798615	0.002895	0.001638	0.000146	0.000010	0.000000	3.944957	0.000304	5.562454	0.000146	0.000002	0.000000	83.057182	0.002453	0.006241	0.000146	0.000046	0.000000	20.618961	0.001476	4.555414	0.000146	0.000000
07/12/2007-03:00:00	1222.876709	25.983675	1899.492065	50.476009	0.000000	1010.037537	0.011746	0.021019	0.000146	0.000152	0.000000	101.855560	0.002904	0.001642	0.000146	0.000009	0.000000	3.981564	0.000305	5.561716	0.000146	0.000002	0.000000	83.115547	0.002457	0.006247	0.000146	0.000045	0.000000	20.619514	0.001483	4.554861	0.000146	0.000000
07/12/2007-06:00:00	1222.152954	25.965666	1899.031616	50.463680	0.004199	1010.595459	0.011746	0.021039	0.000146	0.000149	0.000363	101.885185	0.002905	0.001645	0.000146	0.000009	0.000274	3.998892	0.000305	5.560980	0.000146	0.000002	0.000000	83.166443	0.002457	0.006249	0.000146	0.000045	0.000000	20.620070	0.001483	4.554307	0.000146	0.000000
07/12/2007-09:00:00	1221.958496	25.960722	1898.926514	50.460812	0.002558	1010.885681	0.011747	0.020985	0.000146	0.000147	0.000221	101.901001	0.002905	0.001642	0.000146	0.000009	0.000167	4.003198	0.000305	5.560244	0.000146	0.000002	0.000000	83.205666	0.002457	0.006231	0.000146	0.000044	0.000000	20.620621	0.001483	4.553753	0.000146	0.000000
07/12/2007-12:00:00	1221.789917	25.956413	1898.838989	50.458408	0.000000	1011.168579	0.011744	0.021032	0.000146	0.000144	0.000000	101.916504	0.002905	0.001646	0.000146	0.000009	0.000000	4.010635	0.000305	5.559509	0.000146	0.000002	0.000000	83.234123	0.002456	0.006243	0.000146	0.000043	0.000000	20.621174	0.001483	4.553200	0.000146	0.000000
07/12/2007-15:00:00	1221.489624	25.948858	1898.662598	50.453651	0.000000	1011.521912	0.011713	0.020970	0.000146	0.000140	0.000000	101.935600	0.002900	0.001643	0.000146	0.000009	0.000000	4.024616	0.000304	5.558772	0.000146	0.000002	0.000000	83.257462	0.002446	0.006224	0.000146	0.000042	0.000000	20.621727	0.001482	4.552647	0.000146	0.000000
07/12/2007-18:00:00	1220.970459	25.935890	1898.339111	50.444973	0.000000	1011.989624	0.011648	0.020685	0.000146	0.000135	0.000000	101.960625	0.002887	0.001626	0.000146	0.000008	0.000000	4.046504	0.000303	5.558034	0.000146	0.000002	0.000000	83.279839	0.002428	0.006137	0.000146	0.000040	0.000000	20.622282	0.001477	4.552094	0.000146	0.000000
07/12/2007-21:00:00	1220.197510	25.916668	1897.844849	50.431736	0.000000	1012.587891	0.011586	0.020489	0.000146	0.000130	0.000000	101.992401	0.002876	0.001615	0.000146	0.000008	0.000000	4.075493	0.000301	5.557295	0.000146	0.000002	0.000000	83.304787	0.002411	0.006076	0.000146	0.000039	0.000000	20.622835	0.001472	4.551541	0.000146	0.000000
07/13/2007-00:00:00	1219.251465	25.893160	1897.234009	50.415390	0.000000	1013.274658	0.011575	0.020368	0.000146	0.000127	0.000000	102.028755	0.002876	0.001610	0.000146	0.000008	0.000000	4.106486	0.000301	5.556555	0.000146	0.000002	0.000000	83.333351	0.002405	0.006037	0.000146	0.000038	0.000000	20.623386	0.001474	4.550988	0.000146	0.000000
07/13/2007-03:00:00	1218.431030	25.872759	1896.706665	50.401279	0.000000	1013.896912	0.011594	0.020321	0.000146	0.000125	0.000000	102.061790	0.002882	0.001607	0.000146	0.000008	0.000000	4.133996	0.000302	5.555817	0.000146	0.000002	0.000000	83.362541	0.002408	0.006019	0.000146	0.000037	0.000000	20.623940	0.001479	4.550435	0.000146	0.000000
07/13/2007-06:00:00	1217.993896	25.861816	1896.437500	50.394039	0.003300	1014.319275	0.011597	0.020334	0.000146	0.000123	0.000285	102.084351	0.002883	0.001609	0.000146	0.000008	0.000214	4.150696	0.000302	5.555080	0.000146	0.000002	0.000000	83.388496	0.002408	0.006020	0.000146	0.000036	0.000000	20.624495	0.001479	4.549882	0.000146	0.000000
07/13/2007-09:00:00	1217.797241	25.856819	1896.329956	50.391109	0.002558	1014.621277	0.011600	0.020355	0.000146	0.000121	0.000221	102.100677	0.002884	0.001611	0.000146	0.000007	0.000166	4.161608	0.000303	5.554345	0.000146	0.000002	0.000000	83.408684	0.002409	0.006025	0.000146	0.000036	0.000000	20.625046	0.001479	4.549330	0.000146	0.000000
07/13/2007-12:00:00	1217.606567	25.851971	1896.226440	50.388290	0.000000	1014.925232	0.011598	0.020363	0.000146	0.000118	0.000000	102.117188	0.002883	0.001613	0.000146	0.000007	0.000000	4.174371	0.000303	5.553608	0.000146	0.000002	0.000000	83.424355	0.002408	0.006026	0.000146	0.000035	0.000000	20.625599	0.001479	4.548777	0.000146	0.000000
07/13/2007-15:00:00	1217.318237	25.844707	1896.056763	50.383705	0.000000	1015.281311	0.011571	0.020345	0.000146	0.000115	0.000000	102.136353	0.002879	0.001612	0.000146	0.000007	0.000000	4.191364	0.000302	5.552872	0.000146	0.000002	0.000000	83.439079	0.002399	0.006019	0.000146	0.000034	0.000000	20.626152	0.001478	4.548224	0.000146	0.000000
07/13/2007-18:00:00	1216.874878	25.833620	1895.783203	50.376343	0.000000	1015.718506	0.011517	0.020137	0.000146	0.000111	0.000000	102.159698	0.002870	0.001601	0.000146	0.000007	0.000000	4.213567	0.000301	5.552134	0.000146	0.000002	0.000000	83.455009	0.002384	0.005955	0.000146	0.000033	0.000000	20.626705	0.001475	4.547672	0.000146	0.000000
07/13/2007-21:00:00	1216.261841	25.818335	1895.394897	50.365932	0.000000	1016.243164	0.011466	0.019907	0.000146	0.000107	0.000000	102.187599	0.002861	0.001588	0.000146	0.000007	0.000000	4.240667	0.000299	5.551394	0.000146	0.000002	0.000000	83.473808	0.002369	0.005885	0.000146	0.000031	0.000000	20.627258	0.001472	4.547120	0.000146	0.000000
07/14/2007-00:00:00	1215.536987	25.800295	1894.930420	50.353504	0.000000	1016.824768	0.011460	0.019827	0.000146	0.000104	0.000000	102.218452	0.002863	0.001584	0.000146	0.000006	0.000000	4.269908	0.000300	5.550656	0.000146	0.000002	0.000000	83.495621	0.002365	0.005858	0.000146	0.000031	0.000000	20.627810	0.001474	4.546568	0.000146	0.000000
07/14/2007-03:00:00	1214.905273	25.784557	1894.529175	50.342739	0.000000	1017.358337	0.011466	0.019749	0.000146	0.000102	0.000000	102.246826	0.002864	0.001580	0.000146	0.000006	0.000000	4.295414	0.000300	5.549917	0.000146	0.000002	0.000000	83.518379	0.002365	0.005832	0.000146	0.000030	0.000000	20.628365	0.001475	4.546016	0.000146	0.000000
07/14/2007-06:00:00	1214.560425	25.775898	1894.320801	50.337132	0.003006	1017.742004	0.011469	0.019732	0.000146	0.000100	0.000260	102.267334	0.002864	0.001579	0.000146	0.000006	0.000194	4.311722	0.000300	5.549179	0.000146	0.000002	0.000000	83.539848	0.002366	0.005825	0.000146	0.000030	0.000000	20.628914	0.001475	4.545464	0.000146	0.000000
07/14/2007-09:00:00	1214.403931	25.771893	1894.239380	50.334900	0.002427	1018.031189	0.011472	0.019823	0.000146	0.000098	0.000210	102.282913	0.002865	0.001587	0.000146	0.000006	0.000157	4.323429	0.000300	5.548442	0.000146	0.000002	0.000000	83.557343	0.002367	0.005850	0.000146	0.000029	0.000000	20.629465	0.001475	4.544912	0.000146	0.000000
07/14/2007-12:00:00	1214.236572	25.767620	1894.150513	50.332481	0.000000	1018.330261	0.011471	0.019861	0.000145	0.000096	0.000000	102.299103	0.002865	0.001590	0.000145	0.000006	0.000000	4.337020	0.000301	5.547707	0.000145	0.000001	0.000000	83.571678	0.002366	0.005860	0.000145	0.000028	0.000000	20.630016	0.001475	4.544361	0.000145	0.000000
07/14/2007-15:00:00	1213.923340	25.759741	1893.963257	50.327419	0.000000	1018.705627	0.011448	0.019740	0.000145	0.000094	0.000000	102.319221	0.002862	0.001584	0.000145	0.000006	0.000000	4.355884	0.000300	5.546970	0.000145	0.000001	0.000000	83.586044	0.002359	0.005823	0.000145	0.000028	0.000000	20.630568	0.001474	4.543810	0.000145	0.000000
07/14/2007-18:00:00	1213.362183	25.745741	1893.608887	50.317909	0.000000	1019.208801	0.011404	0.019622	0.000145	0.000090	0.000000	102.345970	0.002854	0.001577	0.000145	0.000006	0.000000	4.382252	0.000299	5.546232	0.000145	0.000001	0.000000	83.603310	0.002346	0.005786	0.000145	0.000026	0.000000	20.631119	0.001472	4.543258	0.000145	0.000000
07/14/2007-21:00:00	1212.508667	25.724516	1893.056763	50.303135	0.000000	1019.861755	0.011363	0.019465	0.000145	0.000087	0.000000	102.380463	0.002848	0.001569	0.000145	0.000005	0.000000	4.414647	0.000298	5.545493	0.000145	0.000001	0.000000	83.626015	0.002333	0.005737	0.000145	0.000025	0.000000	20.631672	0.001471	4.542706	0.000145	0.000000
07/15/2007-00:00:00	1211.451172	25.698265	1892.366699	50.284683	0.000000	1020.617798	0.011344	0.019324	0.000145	0.000084	0.000000	102.420296	0.002846	0.001562	0.000145	0.000005	0.000000	4.448719	0.000298	5.544753	0.000145	0.000001	0.000000	83.655029	0.002326	0.005692	0.000145	0.000025	0.000000	20.632225	0.001472	4.542156	0.000145	0.000000
07/15/2007-03:00:00	1210.551270	25.675898	1891.782349	50.269047	0.004707	1021.286377	0.011349	0.019286	0.000145	0.000083	0.000407	102.455513	0.002847	0.001560	0.000145	0.000005	0.000303	4.477628	0.000298	5.544015	0.000145	0.000001	0.000000	83.686714	0.002327	0.005678	0.000145	0.000024	0.000000	20.632774	0.001472	4.541605	0.000145	0.000000
07/15/2007-06:00:00	1210.112183	25.664917	1891.509033	50.261703	0.003290	1021.718567	0.011352	0.019284	0.000145	0.000081	0.000284	102.478508	0.002848	0.001561	0.000145	0.000005	0.000212	4.494346	0.000298	5.543278	0.000145	0.000001	0.000000	83.716736	0.002328	0.005674	0.000145	0.000024	0.000000	20.633327	0.001472	4.541053	0.000145	0.000000
07/15/2007-09:00:00	1209.948853	25.660738	1891.421997	50.259323	0.002443	1022.011292	0.011354	0.019297	0.000145	0.000079	0.000211	102.494293	0.002848	0.001562	0.000145	0.000005	0.000157	4.503963	0.000299	5.542542	0.000145	0.000001	0.000000	83.741325	0.002328	0.005677	0.000145	0.000023	0.000000	20.633879	0.001472	4.540503	0.000145	0.000000
07/15/2007-12:00:00	1209.789551	25.656666	1891.337524	50.257015	0.000000	1022.306396	0.011352	0.019318	0.000145	0.000078	0.000000	102.510284	0.002848	0.001566	0.000145	0.000005	0.000000	4.515461	0.000299	5.541805	0.000145	0.000001	0.000000	83.761177	0.002327	0.005682	0.000145	0.000023	0.000000	20.634430	0.001472	4.539952	0.000145	0.000000
07/15/2007-15:00:00	1209.507935	25.649574	1891.170654	50.252491	0.000000	1022.665771	0.011317	0.019217	0.000145	0.000075	0.000000	102.529572	0.002843	0.001561	0.000145	0.000005	0.000000	4.531906	0.000298	5.541067	0.000145	0.000001	0.000000	83.779922	0.002317	0.005652	0.000145	0.000022	0.000000	20.634981	0.001471	4.539402	0.000145	0.000000
07/15/2007-18:00:00	1209.025513	25.637512	1890.867554	50.244347	0.000000	1023.129089	0.011250	0.018986	0.000145	0.000071	0.000000	102.554268	0.002831	0.001547	0.000145	0.000004	0.000000	4.554839	0.000296	5.540326	0.000145	0.000001	0.000000	83.800346	0.002299	0.005583	0.000145	0.000021	0.000000	20.635532	0.001466	4.538851	0.000145	0.000000
07/15/2007-21:00:00	1208.312622	25.619762	1890.408325	50.232056	0.000000	1023.710754	0.011186	0.018709	0.000145	0.000068	0.000000	102.585083	0.002819	0.001531	0.000145	0.000004	0.000000	4.584008	0.000294	5.539583	0.000145	0.000001	0.000000	83.824860	0.002281	0.005500	0.000145	0.000020	0.000000	20.636084	0.001462	4.538300	0.000145	0.000000
07/16/2007-00:00:00	1207.443481	25.598158	1889.843628	50.216942	0.000000	1024.371826	0.011168	0.018591	0.000145	0.000066	0.000000	102.620026	0.002818	0.001525	0.000145	0.000004	0.000000	4.614585	0.000294	5.538842	0.000145	0.000001	0.000000	83.854004	0.002274	0.005463	0.000145	0.000019	0.000000	20.636633	0.001464	4.537750	0.000145	0.000000
07/16/2007-03:00:00	1206.709229	25.579884	1889.369263	50.204247	0.000000	1024.962280	0.011182	0.018487	0.000145	0.000064	0.000000	102.651321	0.002823	0.001519	0.000145	0.000004	0.000000	4.641127	0.000294	5.538098	0.000145	0.000001	0.000000	83.884575	0.002276	0.005430	0.000145	0.000019	0.000000	20.637184	0.001467	4.537199	0.000145	0.000000
07/16/2007-06:00:00	1206.368286	25.571325	1889.161011	50.198643	0.002982	1025.347168	0.011184	0.018533	0.000145	0.000063	0.000257	102.671867	0.002823	0.001524	0.000145	0.000004	0.000191	4.655494	0.000295	5.537358	0.000145	0.000001	0.000000	83.912521	0.002276	0.005442	0.000145	0.000018	0.000000	20.637733	0.001467	4.536649	0.000145	0.000000
07/16/2007-09:00:00	1206.266479	25.568665	1889.114868	50.197338	0.002248	1025.611694	0.011187	0.018510	0.000145	0.000061	0.000194	102.686188	0.002824	0.001523	0.000145	0.000004	0.000144	4.664136	0.000295	5.536617	0.000145	0.000001	0.000000	83.934723	0.002277	0.005434	0.000145	0.000018	0.000000	20.638283	0.001467	4.536099	0.000145	0.000000
07/16/2007-12:00:00	1206.163696	25.565987	1889.067871	50.196018	0.000000	1025.880859	0.011184	0.018572	0.000145	0.000060	0.000000	102.700829	0.002824	0.001529	0.000145	0.000004	0.000000	4.674863	0.000295	5.535878	0.000145	0.000001	0.000000	83.952126	0.002276	0.005452	0.000145	0.000017	0.000000	20.638832	0.001467	4.535550	0.000145	0.000000
07/16/2007-15:00:00	1205.934448	25.560175	1888.934814	50.192417	0.000000	1026.217285	0.011149	0.018432	0.000145	0.000058	0.000000	102.718903	0.002818	0.001522	0.000145	0.000004	0.000000	4.690697	0.000294	5.535135	0.000145	0.000001	0.000000	83.968430	0.002266	0.005411	0.000145	0.000017	0.000000	20.639383	0.001466	4.535000	0.000145	0.000000
07/16/2007-18:00:00	1205.491699	25.549105	1888.657715	50.184975	0.000000	1026.663696	0.011082	0.018216	0.000145	0.000055	0.000000	102.742683	0.002806	0.001508	0.000145	0.000003	0.000000	4.713349	0.000292	5.534391	0.000145	0.000001	0.000000	83.986549	0.002247	0.005346	0.000145	0.000016	0.000000	20.639933	0.001462	4.534451	0.000145	0.000000
07/16/2007-21:00:00	1204.800537	25.531897	1888.212036	50.173035	0.000000	1027.237915	0.011017	0.017958	0.000145	0.000052	0.000000	102.773094	0.002795	0.001494	0.000145	0.000003	0.000000	4.742874	0.000290	5.533644	0.000145	0.000001	0.000000	84.009109	0.002229	0.005270	0.000145	0.000015	0.000000	20.640484	0.001458	4.533901	0.000145	0.000000
07/17/2007-00:00:00	1203.938110	25.510445	1887.649658	50.157993	0.000000	1027.899414	0.011003	0.017748	0.000145	0.000050	0.000000	102.808052	0.002795	0.001483	0.000145	0.000003	0.000000	4.774018	0.000290	5.532896	0.000145	0.000001	0.000000	84.036880	0.002223	0.005207	0.000145	0.000014	0.000000	20.641035	0.001460	4.533350	0.000145	0.000000
07/17/2007-03:00:00	1203.207520	25.492268	1887.176880	50.145325	0.000000	1028.491577	0.011014	0.017714	0.000145	0.000049	0.000000	102.839424	0.002798	0.001481	0.000145	0.000003	0.000000	4.800989	0.000290	5.532150	0.000145	0.000001	0.000000	84.066689	0.002225	0.005194	0.000145	0.000014	0.000000	20.641584	0.001463	4.532802	0.000145	0.000000
07/17/2007-06:00:00	1202.869263	25.483772	1886.969238	50.139736	0.002968	1028.878418	0.011016	0.017732	0.000145	0.000048	0.000256	102.860054	0.002799	0.001484	0.000145	0.000003	0.000190	4.815647	0.000291	5.531403	0.000145	0.000001	0.000000	84.094551	0.002225	0.005199	0.000145	0.000014	0.000000	20.642134	0.001463	4.532252	0.000145	0.000000
07/17/2007-09:00:00	1202.769409	25.481165	1886.923096	50.138451	0.002238	1029.144653	0.011018	0.017754	0.000144	0.000047	0.000193	102.874443	0.002799	0.001487	0.000144	0.000003	0.000143	4.824455	0.000291	5.530658	0.000144	0.000001	0.000000	84.116943	0.002226	0.005204	0.000144	0.000013	0.000000	20.642683	0.001463	4.531703	0.000144	0.000000
07/17/2007-12:00:00	1202.679443	25.478792	1886.884277	50.137341	0.000000	1029.410278	0.011018	0.017768	0.000144	0.000045	0.000000	102.888863	0.002799	0.001488	0.000144	0.000003	0.000000	4.834949	0.000291	5.529913	0.000144	0.000001	0.000000	84.134529	0.002226	0.005208	0.000144	0.000013	0.000000	20.643232	0.001463	4.531154	0.000144	0.000000
07/17/2007-15:00:00	1202.509277	25.474455	1886.790527	50.134781	0.000000	1029.718628	0.010996	0.017706	0.000144	0.000044	0.000000	102.905487	0.002796	0.001485	0.000144	0.000003	0.000000	4.849157	0.000290	5.529168	0.000144	0.000001	0.000000	84.150337	0.002220	0.005190	0.000144	0.000013	0.000000	20.643782	0.001462	4.530605	0.000144	0.000000
07/17/2007-18:00:00	1202.213745	25.467009	1886.611816	50.129967	0.000000	1030.092651	0.010933	0.017516	0.000144	0.000041	0.000000	102.925491	0.002785	0.001476	0.000144	0.000003	0.000000	4.867769	0.000288	5.528419	0.000144	0.000001	0.000000	84.166634	0.002202	0.005134	0.000144	0.000012	0.000000	20.644329	0.001459	4.530056	0.000144	0.000000
07/17/2007-21:00:00	1201.781372	25.456190	1886.340332	50.122669	0.000000	1030.537476	0.010873	0.017258	0.000144	0.000039	0.000000	102.949165	0.002775	0.001461	0.000144	0.000002	0.000000	4.890400	0.000287	5.527668	0.000144	0.000001	0.000000	84.184952	0.002185	0.005059	0.000144	0.000011	0.000000	20.644878	0.001456	4.529508	0.000144	0.000000
07/18/2007-00:00:00	1201.260254	25.443176	1886.008545	50.113766	0.098355	1031.064331	0.010997	0.017333	0.000144	0.000039	0.006867	102.977882	0.002800	0.001470	0.000144	0.000002	0.004340	4.912290	0.000290	5.526919	0.000144	0.000001	0.002048	84.214409	0.002215	0.005079	0.000144	0.000011	0.000119	20.645903	0.001462	4.528959	0.000144	0.000000
07/18/2007-03:00:00	1200.795776	25.431561	1885.714844	50.105873	0.220395	1031.542603	0.011218	0.017844	0.000144	0.000040	0.013561	103.005814	0.002837	0.001508	0.000144	0.000002	0.008376	4.931148	0.000295	5.526177	0.000144	0.000001	0.004220	84.248146	0.002272	0.005226	0.000144	0.000012	0.000247	20.647036	0.001468	4.528412	0.000144	0.000000
07/18/2007-06:00:00	1200.521362	25.424644	1885.550049	50.101429	0.339308	1032.076294	0.011810	0.015041	0.000144	0.000042	0.020294	103.039314	0.002925	0.001128	0.000144	0.000003	0.011411	4.946196	0.000308	5.525445	0.000144	0.000001	0.008464	84.294685	0.002376	0.004373	0.000144	0.000012	0.000495	20.648766	0.001479	4.527844	0.000144	0.000000
07/18/2007-09:00:00	1200.379761	25.421001	1885.475098	50.099369	0.423091	1032.569214	0.012502	0.014157	0.000144	0.000044	0.024847	103.071022	0.003026	0.000976	0.000144	0.000003	0.013058	4.957987	0.000323	5.524724	0.000144	0.000001	0.012152	84.341797	0.002486	0.004096	0.000144	0.000013	0.000710	20.650562	0.001490	4.527276	0.000144	0.000000
07/18/2007-12:00:00	1200.245972	25.417553	1885.405884	50.097458	0.475987	1033.057983	0.013190	0.014359	0.000144	0.000046	0.027821	103.102463	0.003127	0.000950	0.000144	0.000003	0.013938	4.970022	0.000337	5.524012	0.000144	0.000001	0.014967	84.387909	0.002595	0.004144	0.000144	0.000013	0.000874	20.652353	0.001501	4.526708	0.000144	0.000000
07/18/2007-15:00:00	1200.073242	25.413141	1885.310059	50.094837	0.502207	1033.529785	0.013814	0.014998	0.000144	0.000048	0.029657	103.132416	0.003217	0.000971	0.000144	0.000003	0.014577	4.982979	0.000351	5.523310	0.000144	0.000001	0.016475	84.430908	0.002694	0.004321	0.000144	0.000014	0.000962	20.653999	0.001511	4.526140	0.000144	0.000000
07/18/2007-18:00:00	1199.843750	25.407324	1885.175415	50.091198	0.496625	1033.914429	0.014157	0.015446	0.000144	0.000048	0.029274	103.155785	0.003265	0.000983	0.000144	0.000003	0.014787	4.996200	0.000358	5.522616	0.000144	0.000001	0.015395	84.464546	0.002746	0.004444	0.000144	0.000014	0.000899	20.655165	0.001516	4.525571	0.000144	0.000000
07/18/2007-21:00:00	1199.556519	25.400087	1885.001953	50.086514	0.494967	1034.312988	0.014397	0.015927	0.000144	0.000048	0.028976	103.179718	0.003301	0.001006	0.000144	0.000003	0.015157	5.010956	0.000364	5.521929	0.000144	0.000001	0.014142	84.497406	0.002790	0.004579	0.000144	0.000014	0.000825	20.656284	0.001521	4.525003	0.000144	0.000000
07/19/2007-00:00:00	1199.234131	25.391975	1884.804321	50.081188	0.423524	1034.649536	0.014440	0.015934	0.000144	0.000047	0.023276	103.199310	0.003307	0.000994	0.000144	0.000003	0.013213	5.026762	0.000365	5.521241	0.000144	0.000001	0.009209	84.521744	0.002797	0.004575	0.000144	0.000014	0.000537	20.656960	0.001521	4.524435	0.000144	0.000000
07/19/2007-03:00:00	1198.948364	25.384777	1884.631714	50.076523	0.412444	1034.961304	0.014517	0.016254	0.000144	0.000046	0.021809	103.217133	0.003319	0.001011	0.000144	0.000003	0.013046	5.040101	0.000367	5.520557	0.000144	0.000001	0.007189	84.547531	0.002814	0.004664	0.000144	0.000013	0.000419	20.657703	0.001523	4.523866	0.000144	0.000000
07/19/2007-06:00:00	1198.781372	25.380501	1884.539185	50.073997	0.474115	1035.303833	0.014776	0.016673	0.000144	0.000046	0.022908	103.238007	0.003358	0.001043	0.000144	0.000003	0.013650	5.051826	0.000373	5.519878	0.000144	0.000001	0.007302	84.577919	0.002859	0.004784	0.000144	0.000013	0.000423	20.658796	0.001528	4.523299	0.000144	0.000000
07/19/2007-09:00:00	1198.701294	25.378376	1884.506226	50.073055	0.490445	1035.616455	0.015065	0.017094	0.000144	0.000046	0.022602	103.257439	0.003400	0.001072	0.000144	0.000003	0.013231	5.062076	0.000379	5.519205	0.000144	0.000001	0.007822	84.605988	0.002907	0.004903	0.000144	0.000013	0.000454	20.659912	0.001533	4.522731	0.000144	0.000000
07/19/2007-12:00:00	1198.614746	25.376091	1884.468750	50.071987	0.482157	1035.931152	0.015357	0.017511	0.000144	0.000046	0.022161	103.276978	0.003443	0.001099	0.000144	0.000003	0.012778	5.073369	0.000385	5.518536	0.000144	0.000001	0.008159	84.631683	0.002954	0.005020	0.000144	0.000013	0.000474	20.661030	0.001537	4.522164	0.000144	0.000000
07/19/2007-15:00:00	1198.455688	25.372011	1884.381714	50.069614	0.471496	1036.257935	0.015617	0.017964	0.000144	0.000045	0.021846	103.296776	0.003481	0.001126	0.000144	0.000003	0.012591	5.086833	0.000391	5.517875	0.000144	0.000001	0.008117	84.655228	0.002997	0.005148	0.000144	0.000013	0.000472	20.662062	0.001542	4.521598	0.000144	0.000000
07/19/2007-18:00:00	1198.183472	25.365137	1884.217896	50.065186	0.446347	1036.559448	0.015735	0.018177	0.000144	0.000044	0.021025	103.313942	0.003498	0.001132	0.000144	0.000003	0.012660	5.102214	0.000394	5.517215	0.000144	0.000001	0.006727	84.673676	0.003017	0.005204	0.000144	0.000013	0.000392	20.662783	0.001544	4.521031	0.000144	0.000000
07/19/2007-21:00:00	1197.789673	25.355261	1883.971191	50.058556	0.392933	1036.911865	0.015776	0.018212	0.000144	0.000043	0.017824	103.334206	0.003504	0.001129	0.000144	0.000003	0.011456	5.121593	0.000395	5.516556	0.000144	0.000001	0.004239	84.692581	0.003024	0.005210	0.000144	0.000012	0.000247	20.663408	0.001544	4.520464	0.000144	0.000000
07/20/2007-00:00:00	1197.317261	25.343443	1883.671143	50.050499	0.388483	1037.304443	0.015789	0.018367	0.000144	0.000042	0.015548	103.356735	0.003505	0.001137	0.000144	0.000003	0.010509	5.142628	0.000396	5.515902	0.000144	0.000001	0.002628	84.714951	0.003026	0.005251	0.000144	0.000012	0.000150	20.664022	0.001545	4.519897	0.000144	0.000000
07/20/2007-03:00:00	1196.905029	25.333111	1883.412109	50.043533	0.407704	1037.689331	0.015818	0.018487	0.000143	0.000041	0.012822	103.379250	0.003509	0.001143	0.000143	0.000003	0.009112	5.161886	0.000397	5.515247	0.000143	0.000001	0.001395	84.739975	0.003031	0.005281	0.000143	0.000012	0.000080	20.664625	0.001545	4.519330	0.000143	0.000000
07/20/2007-06:00:00	1196.686768	25.327568	1883.284302	50.040077	0.484854	1037.971558	0.015905	0.018742	0.000143	0.000040	0.014872	103.395576	0.003523	0.001162	0.000143	0.000002	0.010774	5.172852	0.000400	5.514597	0.000143	0.000001	0.001825	84.767403	0.003051	0.005352	0.000143	0.000011	0.000096	20.665373	0.001547	4.518764	0.000143	0.000000
07/20/2007-09:00:00	1196.601807	25.325323	1883.247925	50.039028	0.551313	1038.253906	0.016113	0.019205	0.000143	0.000039	0.017449	103.412910	0.003554	0.001197	0.000143	0.000002	0.012138	5.182175	0.000404	5.513954	0.000143	0.000001	0.003268	84.795219	0.003086	0.005484	0.000143	0.000011	0.000174	20.666365	0.001551	4.518198	0.000143	0.000000
07/20/2007-12:00:00	1196.524170	25.323250	1883.215698	50.038113	0.549253	1038.534180	0.016332	0.019499	0.000143	0.000038	0.017306	103.430183	0.003586	0.001217	0.000143	0.000002	0.011491	5.192521	0.000409	5.513313	0.000143	0.000001	0.004247	84.819572	0.003122	0.005566	0.000143	0.000011	0.000238	20.667360	0.001554	4.517632	0.000143	0.000000
07/20/2007-15:00:00	1196.405151	25.320162	1883.155518	50.036453	0.528995	1038.800293	0.016506	0.019839	0.000143	0.000038	0.016911	103.446114	0.003611	0.001236	0.000143	0.000002	0.011058	5.204322	0.000413	5.512677	0.000143	0.000001	0.004482	84.839348	0.003150	0.005660	0.000143	0.000011	0.000257	20.668215	0.001557	4.517067	0.000143	0.000000
07/20/2007-18:00:00	1196.225098	25.315569	1883.053955	50.033691	0.479477	1039.057007	0.016466	0.019800	0.000143	0.000036	0.014055	103.461151	0.003603	0.001228	0.000143	0.000002	0.009519	5.218564	0.000413	5.512039	0.000143	0.000001	0.002854	84.854439	0.003139	0.005644	0.000143	0.000010	0.000164	20.668829	0.001556	4.516501	0.000143	0.000000
07/20/2007-21:00:00	1195.983032	25.309435	1882.910034	50.029789	0.457572	1039.346191	0.016401	0.019883	0.000143	0.000035	0.012188	103.478035	0.003591	0.001230	0.000143	0.000002	0.008480	5.234803	0.000412	5.511405	0.000143	0.000001	0.001758	84.870132	0.003126	0.005665	0.000143	0.000010	0.000100	20.669436	0.001555	4.515935	0.000143	0.000000
07/21/2007-00:00:00	1195.702271	25.302351	1882.739746	50.025196	0.591748	1039.892578	0.016893	0.020965	0.000143	0.000035	0.018804	103.512543	0.003668	0.001321	0.000143	0.000002	0.011216	5.254025	0.000423	5.510784	0.000143	0.000001	0.006527	84.908989	0.003226	0.005977	0.000143	0.000010	0.000379	20.671240	0.001565	4.515373	0.000143	0.000000
07/21/2007-03:00:00	1195.445923	25.295868	1882.586060	50.021042	0.737726	1040.546753	0.017786	0.022373	0.000143	0.000036	0.027409	103.554924	0.003800	0.001429	0.000143	0.000002	0.014614	5.273878	0.000443	5.510177	0.000143	0.000001	0.013116	84.959198	0.003372	0.006382	0.000143	0.000010	0.000759	20.673576	0.001580	4.514812	0.000143	0.000000
07/21/2007-06:00:00	1195.275879	25.291515	1882.490723	50.018444	0.799361	1041.196045	0.018736	0.023833	0.000143	0.000037	0.032867	103.597664	0.003940	0.001533	0.000143	0.000002	0.015961	5.291623	0.000464	5.509586	0.000143	0.000001	0.018886	85.012512	0.003528	0.006798	0.000143	0.000010	0.001097	20.676058	0.001596	4.514252	0.000143	0.000000
07/21/2007-09:00:00	1195.170898	25.288774	1882.440308	50.017029	0.801057	1041.816650	0.019666	0.025240	0.000143	0.000037	0.036707	103.638985	0.004077	0.001626	0.000143	0.000002	0.016615	5.307830	0.000484	5.509012	0.000143	0.000001	0.023463	85.065033	0.003680	0.007197	0.000143	0.000011	0.001365	20.678545	0.001611	4.513694	0.000143	0.000000
07/21/2007-12:00:00	1195.059692	25.285870	1882.385132	50.015499	0.771203	1042.436646	0.020575	0.026608	0.000143	0.000037	0.039643	103.680275	0.004211	0.001715	0.000143	0.000002	0.017135	5.324523	0.000504	5.508453	0.000143	0.000001	0.026918	85.117294	0.003830	0.007584	0.000143	0.000011	0.001568	20.681028	0.001626	4.513136	0.000143	0.000000
07/21/2007-15:00:00	1194.886963	25.281446	1882.288330	50.012856	0.750823	1043.069214	0.021443	0.027917	0.000143	0.000038	0.041997	103.722015	0.004340	0.001798	0.000143	0.000002	0.017769	5.342701	0.000523	5.507909	0.000143	0.000001	0.029260	85.169365	0.003974	0.007953	0.000143	0.000011	0.001706	20.683470	0.001641	4.512580	0.000143	0.000000
07/21/2007-18:00:00	1194.620605	25.274712	1882.127808	50.008522	0.741018	1043.698486	0.022088	0.028746	0.000143	0.000037	0.043535	103.762939	0.004435	0.001847	0.000143	0.000002	0.018486	5.362278	0.000536	5.507373	0.000143	0.000001	0.030170	85.220345	0.004066	0.008183	0.000143	0.000010	0.001760	20.685740	0.001651	4.512023	0.000143	0.000000
07/21/2007-21:00:00	1194.255981	25.265547	1881.900391	50.002403	0.740521	1044.338623	0.022669	0.029230	0.000143	0.000035	0.044562	103.803947	0.004521	0.001874	0.000143	0.000002	0.019280	5.383111	0.000548	5.506841	0.000143	0.000001	0.030127	85.273102	0.004148	0.008314	0.000143	0.000010	0.001758	20.687895	0.001659	4.511466	0.000143	0.000000
07/22/2007-00:00:00	1193.828979	25.254835	1881.630493	49.995140	0.929110	1045.715210	0.024243	0.031260	0.000143	0.000035	0.058249	103.896675	0.004754	0.002083	0.000143	0.000002	0.023192	5.415466	0.000579	5.506319	0.000143	0.000001	0.043547	85.388725	0.004373	0.008914	0.000143	0.000010	0.002543	20.693216	0.001683	4.510919	0.000143	0.000000
07/22/2007-03:00:00	1193.444580	25.245178	1881.389160	49.988659	1.095707	1047.048584	0.025472	0.032752	0.000143	0.000034	0.070007	103.986916	0.004933	0.002215	0.000143	0.000002	0.026539	5.444237	0.000603	5.505807	0.000143	0.000001	0.055099	85.509956	0.004541	0.009345	0.000143	0.000010	0.003219	20.698463	0.001701	4.510373	0.000143	0.000000
07/22/2007-06:00:00	1193.205200	25.239100	1881.246826	49.984806	1.228304	1048.395630	0.025898	0.034010	0.000143	0.000033	0.079665	104.079491	0.004998	0.002320	0.000143	0.000002	0.028782	5.469337	0.000613	5.505306	0.000143	0.000001	0.065627	85.640900	0.004621	0.009706	0.000143	0.000009	0.003834	20.704069	0.001709	4.509827	0.000143	0.000000
07/22/2007-09:00:00	1193.070435	25.235601	1881.175903	49.982849	1.319152	1049.696655	0.026303	0.034985	0.000143	0.000032	0.086571	104.169792	0.005060	0.002394	0.000143	0.000002	0.030037	5.491714	0.000623	5.504815	0.000143	0.000001	0.073881	85.772453	0.004697	0.009981	0.000143	0.000009	0.004316	20.709694	0.001717	4.509284	0.000143	0.000000
07/22/2007-12:00:00	1192.933472	25.232050	1881.103394	49.980858	1.386179	1050.991089	0.026688	0.035809	0.000143	0.000031	0.091720	104.259811	0.005119	0.002452	0.000143	0.000002	0.030953	5.514481	0.000632	5.504332	0.000143	0.000001	0.080090	85.904121	0.004771	0.010211	0.000143	0.000009	0.004678	20.715315	0.001725	4.508741	0.000143	0.000000
07/22/2007-15:00:00	1192.731445	25.226891	1880.986694	49.977684	1.436472	1052.282593	0.027051	0.036650	0.000143	0.000030	0.095444	104.349365	0.005175	0.002506	0.000143	0.000002	0.031794	5.538561	0.000641	5.503860	0.000143	0.000001	0.084227	86.035881	0.004841	0.010444	0.000143	0.000009	0.004919	20.720840	0.001732	4.508199	0.000143	0.000000
07/22/2007-18:00:00	1192.430786	25.219280	1880.802612	49.972717	1.460379	1053.518188	0.027372	0.037006	0.000143	0.000029	0.097009	104.434372	0.005224	0.002518	0.000143	0.000002	0.032418	5.563181	0.000649	5.503394	0.000143	0.000001	0.085415	86.164688	0.004904	0.010535	0.000143	0.000008	0.004988	20.725969	0.001739	4.507656	0.000143	0.000000
07/22/2007-21:00:00	1192.025757	25.209087	1880.547974	49.965878	1.479174	1054.758667	0.027671	0.037436	0.000143	0.000028	0.097964	104.519218	0.005270	0.002538	0.000143	0.000002	0.033150	5.588885	0.000656	5.502935	0.000143	0.000001	0.085418	86.296829	0.004963	0.010647	0.000143	0.000008	0.004988	20.730970	0.001745	4.507112	0.000143	0.000000
07/23/2007-00:00:00	1191.554565	25.197254	1880.248169	49.957829	1.089290	1055.171631	0.027690	0.035490	0.000142	0.000027	0.069579	104.545601	0.005273	0.002286	0.000142	0.000002	0.025638	5.603348	0.000657	5.502480	0.000142	0.000001	0.056322	86.362785	0.004968	0.010040	0.000142	0.000007	0.003288	20.732094	0.001745	4.506556	0.000142	0.000000
07/23/2007-03:00:00	1191.127441	25.186512	1879.978394	49.950577	0.806731	1055.532593	0.027707	0.034696	0.000142	0.000025	0.043724	104.569466	0.005275	0.002181	0.000142	0.000002	0.017409	5.616491	0.000658	5.502028	0.000142	0.000000	0.032282	86.426712	0.004973	0.009789	0.000142	0.000007	0.001943	20.733101	0.001746	4.506000	0.000142	0.000000
07/23/2007-06:00:00	1190.851074	25.179502	1879.810669	49.946049	0.609196	1055.851929	0.027722	0.034257	0.000142	0.000024	0.022931	104.590065	0.005278	0.002132	0.000142	0.000001	0.010680	5.626657	0.000659	5.501573	0.000142	0.000000	0.012520	86.486603	0.004978	0.009651	0.000142	0.000007	0.000819	20.733927	0.001747	4.505443	0.000142	0.000000
07/23/2007-09:00:00	1190.684082	25.175194	1879.717529	49.943516	0.644282	1056.019653	0.027745	0.034365	0.000142	0.000022	0.024391	104.601173	0.005281	0.002135	0.000142	0.000001	0.012387	5.631709	0.000659	5.501125	0.000142	0.000000	0.010764	86.537796	0.004986	0.009676	0.000142	0.000006	0.000578	20.734652	0.001747	4.504888	0.000142	0.000000
07/23/2007-12:00:00	1190.514404	25.170815	1879.623047	49.940922	0.718400	1056.207886	0.027771	0.034493	0.000142	0.000021	0.026795	104.613625	0.005285	0.002144	0.000142	0.000001	0.014320	5.639170	0.000660	5.500677	0.000142	0.000000	0.010768	86.584198	0.004993	0.009707	0.000142	0.000006	0.000515	20.735456	0.001748	4.504333	0.000142	0.000000
07/23/2007-15:00:00	1190.271362	25.164623	1879.478027	49.937008	0.732002	1056.404297	0.027793	0.034535	0.000142	0.000020	0.024316	104.626122	0.005289	0.002143	0.000142	0.000001	0.013427	5.649584	0.000661	5.500233	0.000142	0.000000	0.007988	86.625397	0.005000	0.009713	0.000142	0.000006	0.000337	20.736170	0.001749	4.503777	0.000142	0.000000
07/23/2007-18:00:00	1189.914795	25.155621	1879.255981	49.931026	0.715982	1056.639526	0.027779	0.034658	0.000142	0.000018	0.020010	104.640770	0.005285	0.002146	0.000142	0.000001	0.011854	5.664485	0.000661	5.499793	0.000142	0.000000	0.004921	86.663734	0.004997	0.009741	0.000142	0.000005	0.000175	20.736753	0.001748	4.503221	0.000142	0.000000
07/23/2007-21:00:00	1189.437256	25.143616	1878.951294	49.922840	0.736824	1056.934326	0.027757	0.034575	0.000142	0.000017	0.016472	104.658867	0.005281	0.002138	0.000142	0.000001	0.010753	5.682992	0.000662	5.499353	0.000142	0.000000	0.002675	86.704056	0.004992	0.009711	0.000142	0.000005	0.000093	20.737329	0.001748	4.502666	0.000142	0.000000
07/24/2007-00:00:00	1188.881714	25.129698	1878.593872	49.913265	0.564501	1057.497681	0.027704	0.034531	0.000142	0.000016	0.010720	104.684326	0.005271	0.002135	0.000142	0.000001	0.006417	5.708012	0.000661	5.498913	0.000142	0.000000	0.001420	86.747940	0.004980	0.009692	0.000142	0.000004	0.000040	20.737898	0.001747	4.502110	0.000142	0.000000
07/24/2007-03:00:00	1188.403564	25.117682	1878.288574	49.905064	0.136895	1058.280396	0.027732	0.034715	0.000142	0.000015	0.004698	104.708839	0.005275	0.002145	0.000142	0.000001	0.002659	5.729695	0.000662	5.498479	0.000142	0.000000	0.000979	86.792801	0.004985	0.009732	0.000142	0.000004	0.000013	20.738462	0.001747	4.501554	0.000142	0.000000
07/24/2007-06:00:00	1188.160278	25.111479	1878.142700	49.901127	0.002647	1058.658325	0.027748	0.034820	0.000142	0.000014	0.000228	104.727516	0.005277	0.002151	0.000142	0.000001	0.000167	5.744415	0.000663	5.498047	0.000142	0.000000	0.000000	86.834770	0.004989	0.009753	0.000142	0.000004	0.000000	20.739027	0.001747	4.500999	0.000142	0.000000
07/24/2007-09:00:00	1188.074829	25.109186	1878.105103	49.900051	0.002170	1058.824707	0.027759	0.034891	0.000142	0.000013	0.000187	104.737747	0.005279	0.002155	0.000142	0.000001	0.000137	5.753257	0.000664	5.497618	0.000142	0.000000	0.000000	86.870338	0.004993	0.009767	0.000142	0.000004	0.000000	20.739580	0.001748	4.500443	0.000142	0.000000
07/24/2007-12:00:00	1187.992798	25.106977	1878.069214	49.899044	0.000000	1058.994263	0.027756	0.034787	0.000142	0.000012	0.000000	104.748199	0.005278	0.002148	0.000142	0.000001	0.000000	5.764089	0.000664	5.497187	0.000142	0.000000	0.000000	86.900040	0.004993	0.009732	0.000142	0.000003	0.000000	20.740139	0.001748	4.499888	0.000142	0.000000
07/24/2007-15:00:00	1187.839111	25.102989	1877.984497	49.896725	0.000000	1059.204102	0.027663	0.034871	0.000142	0.000011	0.000000	104.760689	0.005262	0.002154	0.000142	0.000001	0.000000	5.778329	0.000663	5.496759	0.000142	0.000000	0.000000	86.927055	0.004975	0.009751	0.000142	0.000003	0.000000	20.740694	0.001746	4.499333	0.000142	0.000000
07/24/2007-18:00:00	1187.572632	25.096216	1877.823364	49.892361	0.000000	1059.474243	0.027499	0.034843	0.000142	0.000010	0.000000	104.776314	0.005235	0.002152	0.000142	0.000001	0.000000	5.796366	0.000660	5.496332	0.000142	0.000000	0.000000	86.954132	0.004943	0.009737	0.000142	0.000003	0.000000	20.741249	0.001743	4.498779	0.000142	0.000000
07/24/2007-21:00:00	1187.185181	25.086443	1877.579346	49.885807	0.000000	1059.808228	0.027343	0.034928	0.000142	0.000009	0.000000	104.795212	0.005209	0.002157	0.000142	0.000001	0.000000	5.817682	0.000658	5.495907	0.000142	0.000000	0.000000	86.983101	0.004912	0.009755	0.000142	0.000002	0.000000	20.741804	0.001739	4.498223	0.000142	0.000000
07/25/2007-00:00:00	1186.719238	25.074726	1877.282104	49.877819	0.000000	1060.182495	0.027275	0.034800	0.000142	0.000008	0.000000	104.816208	0.005197	0.002149	0.000142	0.000000	0.000000	5.840498	0.000657	5.495482	0.000142	0.000000	0.000000	87.014717	0.004898	0.009712	0.000142	0.000002	0.000000	20.742359	0.001738	4.497669	0.000142	0.000000
07/25/2007-03:00:00	1186.310547	25.064430	1877.023804	49.870872	0.003143	1060.522583	0.027290	0.034935	0.000142	0.000007	0.000271	104.835358	0.005199	0.002157	0.000142	0.000000	0.000198	5.860539	0.000658	5.495062	0.000142	0.000000	0.000000	87.047554	0.004902	0.009743	0.000142	0.000002	0.000000	20.742912	0.001738	4.497114	0.000142	0.000000
07/25/2007-06:00:00	1186.097534	25.058973	1876.898071	49.867470	0.002552	1060.762817	0.027302	0.034866	0.000142	0.000006	0.000220	104.849319	0.005201	0.002153	0.000142	0.000000	0.000161	5.874753	0.000659	5.494640	0.000142	0.000000	0.000000	87.078354	0.004905	0.009717	0.000142	0.000002	0.000000	20.743467	0.001739	4.496559	0.000142	0.000000
07/25/2007-09:00:00	1186.043091	25.057442	1876.880493	49.866943	0.002073	1060.923950	0.027312	0.035020	0.000142	0.000006	0.000179	104.859184	0.005203	0.002162	0.000142	0.000000	0.000131	5.885406	0.000659	5.494224	0.000142	0.000000	0.000000	87.103882	0.004908	0.009755	0.000142	0.000002	0.000000	20.744020	0.001739	4.496005	0.000142	0.000000
07/25/2007-12:00:00	1186.018066	25.056643	1876.883301	49.866959	0.000000	1061.074585	0.027311	0.035105	0.000142	0.000005	0.000000	104.868553	0.005202	0.002168	0.000142	0.000000	0.000000	5.896907	0.000660	5.493809	0.000142	0.000000	0.000000	87.124367	0.004909	0.009774	0.000142	0.000001	0.000000	20.744576	0.001739	4.495451	0.000142	0.000000
07/25/2007-15:00:00	1185.890259	25.053301	1876.816040	49.865108	0.000000	1061.281494	0.027210	0.035109	0.000142	0.000004	0.000000	104.880806	0.005185	0.002168	0.000142	0.000000	0.000000	5.912508	0.000658	5.493395	0.000142	0.000000	0.000000	87.143326	0.004889	0.009770	0.000142	0.000001	0.000000	20.745131	0.001737	4.494896	0.000142	0.000000
07/25/2007-18:00:00	1185.555786	25.044836	1876.607788	49.859497	0.000000	1061.597168	0.027033	0.035038	0.000141	0.000004	0.000000	104.898651	0.005156	0.002163	0.000141	0.000000	0.000000	5.934297	0.000655	5.492980	0.000141	0.000000	0.000000	87.164772	0.004854	0.009744	0.000141	0.000001	0.000000	20.745684	0.001733	4.494342	0.000141	0.000000
07/25/2007-21:00:00	1184.958130	25.029854	1876.219971	49.849106	0.000000	1062.048462	0.026862	0.034944	0.000141	0.000003	0.000000	104.923576	0.005128	0.002157	0.000141	0.000000	0.000000	5.962806	0.000653	5.492567	0.000141	0.000000	0.000000	87.192238	0.004819	0.009711	0.000141	0.000001	0.000000	20.746239	0.001730	4.493788	0.000141	0.000000
07/26/2007-00:00:00	1184.168945	25.010130	1875.701538	49.835228	0.000000	1062.596313	0.026758	0.035033	0.000141	0.000003	0.000000	104.953522	0.005110	0.002163	0.000141	0.000000	0.000000	5.993520	0.000651	5.492157	0.000141	0.000000	0.000000	87.227661	0.004798	0.009728	0.000141	0.000001	0.000000	20.746794	0.001727	4.493233	0.000141	0.000000
07/26/2007-03:00:00	1183.488647	24.993105	1875.257080	49.823330	0.003961	1063.080811	0.026776	0.034955	0.000141	0.000002	0.000341	104.980095	0.005113	0.002158	0.000141	0.000000	0.000249	6.019588	0.000653	5.491746	0.000141	0.000000	0.000000	87.267998	0.004802	0.009697	0.000141	0.000001	0.000000	20.747347	0.001728	4.492680	0.000141	0.000000
07/26/2007-06:00:00	1183.172363	24.985085	1875.060547	49.818027	0.002861	1063.377197	0.026789	0.035108	0.000141	0.000002	0.000246	104.996941	0.005114	0.002167	0.000141	0.000000	0.000180	6.034056	0.000653	5.491342	0.000141	0.000000	0.000000	87.307060	0.004805	0.009732	0.000141	0.000000	0.000000	20.747902	0.001728	4.492126	0.000141	0.000000
07/26/2007-09:00:00	1183.118774	24.983580	1875.043335	49.817505	0.002067	1063.541138	0.026798	0.035044	0.000141	0.000001	0.000178	105.006927	0.005116	0.002163	0.000141	0.000000	0.000130	6.042126	0.000654	5.490936	0.000141	0.000000	0.000000	87.339043	0.004809	0.009708	0.000141	0.000000	0.000000	20.748457	0.001728	4.491571	0.000141	0.000000
07/26/2007-12:00:00	1183.117920	24.983376	1875.062012	49.817944	0.000000	1063.683716	0.026796	0.035193	0.000141	0.000001	0.000000	105.015800	0.005115	0.002173	0.000141	0.000000	0.000000	6.051017	0.000654	5.490535	0.000141	0.000000	0.000000	87.363716	0.004809	0.009745	0.000141	0.000000	0.000000	20.749010	0.001728	4.491018	0.000141	0.000000
07/26/2007-15:00:00	1183.023560	24.980858	1875.016724	49.816677	0.000000	1063.878174	0.026650	0.035201	0.000141	0.000001	0.000000	105.027367	0.005091	0.002173	0.000141	0.000000	0.000000	6.064313	0.000652	5.490134	0.000141	0.000000	0.000000	87.385361	0.004780	0.009742	0.000141	0.000000	0.000000	20.749565	0.001725	4.490465	0.000141	0.000000
07/26/2007-18:00:00	1182.742676	24.973719	1874.844482	49.812027	0.000000	1064.172729	0.026382	0.035092	0.000141	0.000001	0.000000	105.044075	0.005045	0.002166	0.000141	0.000000	0.000000	6.083673	0.000647	5.489732	0.000141	0.000000	0.000000	87.407967	0.004727	0.009706	0.000141	0.000000	0.000000	20.750118	0.001717	4.489911	0.000141	0.000000
07/26/2007-21:00:00	1182.227661	24.960779	1874.512085	49.803104	0.000000	1064.589966	0.026120	0.034941	0.000141	0.000000	0.000000	105.067139	0.005000	0.002157	0.000141	0.000000	0.000000	6.109400	0.000642	5.489328	0.000141	0.000000	0.000000	87.435181	0.004675	0.009658	0.000141	0.000000	0.000000	20.750671	0.001710	4.489357	0.000141	0.000000
07/27/2007-00:00:00	1181.543823	24.943653	1874.064087	49.791122	0.000000	1065.092896	0.026020	0.034855	0.000141	0.000000	0.000000	105.094681	0.004985	0.002151	0.000141	0.000000	0.000000	6.138346	0.000641	5.488926	0.000141	0.000000	0.000000	87.468376	0.004653	0.009627	0.000141	0.000000	0.000000	20.751225	0.001710	4.488804	0.000141	0.000000
07/27/2007-03:00:00	1180.956787	24.928938	1873.682373	49.780888	0.000000	1065.543457	0.026043	0.035009	0.000141	0.000000	0.000000	105.119537	0.004989	0.002161	0.000141	0.000000	0.000000	6.162597	0.000642	5.488530	0.000141	0.000000	0.000000	87.504677	0.004658	0.009661	0.000141	0.000000	0.000000	20.751778	0.001712	4.488251	0.000141	0.000000
07/27/2007-06:00:00	1180.695923	24.922291	1873.523071	49.776577	0.002689	1065.822876	0.026054	0.034950	0.000141	0.000000	0.000232	105.135384	0.004991	0.002157	0.000141	0.000000	0.000169	6.176282	0.000643	5.488134	0.000141	0.000000	0.000000	87.538887	0.004661	0.009638	0.000141	0.000000	0.000000	20.752331	0.001713	4.487698	0.000141	0.000000
07/27/2007-09:00:00	1180.673828	24.921558	1873.526611	49.776623	0.001969	1065.981934	0.026062	0.035105	0.000141	0.000000	0.000170	105.145020	0.004992	0.002167	0.000141	0.000000	0.000123	6.184364	0.000643	5.487741	0.000141	0.000000	0.000000	87.566055	0.004663	0.009675	0.000141	0.000000	0.000000	20.752882	0.001713	4.487144	0.000141	0.000000
07/27/2007-12:00:00	1180.697144	24.921953	1873.561279	49.777489	0.000000	1066.123169	0.026059	0.035186	0.000141	0.000000	0.000000	105.153717	0.004992	0.002172	0.000141	0.000000	0.000000	6.193413	0.000644	5.487351	0.000141	0.000000	0.000000	87.586311	0.004663	0.009693	0.000141	0.000000	0.000000	20.753437	0.001713	4.486591	0.000141	0.000000
07/27/2007-15:00:00	1180.611450	24.919649	1873.521851	49.776363	0.000000	1066.324707	0.025906	0.035163	0.000141	0.000000	0.000000	105.165535	0.004966	0.002170	0.000141	0.000000	0.000000	6.207232	0.000641	5.486960	0.000141	0.000000	0.000000	87.604004	0.004633	0.009682	0.000141	0.000000	0.000000	20.753990	0.001710	4.486039	0.000141	0.000000
07/27/2007-18:00:00	1180.299927	24.911751	1873.327637	49.771141	0.000000	1066.645996	0.025621	0.035032	0.000141	0.000000	0.000000	105.183540	0.004917	0.002162	0.000141	0.000000	0.000000	6.228131	0.000636	5.486568	0.000141	0.000000	0.000000	87.623657	0.004576	0.009640	0.000141	0.000000	0.000000	20.754543	0.001702	4.485485	0.000141	0.000000
07/27/2007-21:00:00	1179.692139	24.896509	1872.931152	49.760513	0.000000	1067.122192	0.025339	0.034862	0.000141	0.000000	0.000000	105.209564	0.004869	0.002151	0.000141	0.000000	0.000000	6.256986	0.000631	5.486175	0.000141	0.000000	0.000000	87.649467	0.004519	0.009586	0.000141	0.000000	0.000000	20.755096	0.001694	4.484932	0.000141	0.000000
07/28/2007-00:00:00	1178.862427	24.875771	1872.382935	49.745846	0.000000	1067.711182	0.025228	0.034762	0.000141	0.000000	0.000000	105.241463	0.004852	0.002145	0.000141	0.000000	0.000000	6.288351	0.000629	5.485784	0.000141	0.000000	0.000000	87.683372	0.004495	0.009551	0.000141	0.000000	0.000000	20.755650	0.001694	4.484379	0.000141	0.000000
07/28/2007-03:00:00	1178.134888	24.857569	1871.903931	49.733021	0.000000	1068.244263	0.025252	0.034762	0.000141	0.000000	0.000000	105.270500	0.004857	0.002145	0.000141	0.000000	0.000000	6.315449	0.000631	5.485394	0.000141	0.000000	0.000000	87.721931	0.004499	0.009542	0.000141	0.000000	0.000000	20.756203	0.001696	4.483826	0.000141	0.000000
07/28/2007-06:00:00	1177.769043	24.848322	1871.671997	49.726784	0.003003	1068.586060	0.025263	0.034943	0.000141	0.000000	0.000259	105.289505	0.004858	0.002156	0.000141	0.000000	0.000188	6.330951	0.000632	5.485011	0.000141	0.000000	0.000000	87.759575	0.004502	0.009584	0.000141	0.000000	0.000000	20.756756	0.001696	4.483274	0.000141	0.000000
07/28/2007-09:00:00	1177.668335	24.845640	1871.621094	49.725376	0.002205	1068.793335	0.025270	0.034892	0.000141	0.000000	0.000190	105.301544	0.004860	0.002153	0.000141	0.000000	0.000138	6.339734	0.000632	5.484626	0.000141	0.000000	0.000000	87.790955	0.004505	0.009564	0.000141	0.000000	0.000000	20.757309	0.001696	4.482721	0.000141	0.000000
07/28/2007-12:00:00	1177.619629	24.844246	1871.606323	49.724911	0.000000	1068.978516	0.025265	0.035038	0.000140	0.000000	0.000000	105.312492	0.004858	0.002162	0.000140	0.000000	0.000000	6.349170	0.000632	5.484245	0.000140	0.000000	0.000000	87.815704	0.004504	0.009599	0.000140	0.000000	0.000000	20.757862	0.001696	4.482169	0.000140	0.000000
07/28/2007-15:00:00	1177.463013	24.840179	1871.517212	49.722477	0.000000	1069.223022	0.025097	0.035036	0.000140	0.000000	0.000000	105.326462	0.004830	0.002162	0.000140	0.000000	0.000000	6.363319	0.000629	5.483865	0.000140	0.000000	0.000000	87.838043	0.004470	0.009593	0.000140	0.000000	0.000000	20.758413	0.001693	4.481616	0.000140	0.000000
07/28/2007-18:00:00	1177.095581	24.830891	1871.284302	49.716213	0.000000	1069.579956	0.024790	0.034904	0.000140	0.000000	0.000000	105.346245	0.004778	0.002154	0.000140	0.000000	0.000000	6.384160	0.000623	5.483483	0.000140	0.000000	0.000000	87.862000	0.004409	0.009551	0.000140	0.000000	0.000000	20.758966	0.001684	4.481063	0.000140	0.000000
07/28/2007-21:00:00	1176.483154	24.815533	1870.883667	49.705471	0.000000	1070.065186	0.024492	0.034728	0.000140	0.000000	0.000000	105.372681	0.004726	0.002143	0.000140	0.000000	0.000000	6.411593	0.000618	5.483100	0.000140	0.000000	0.000000	87.890961	0.004348	0.009496	0.000140	0.000000	0.000000	20.759520	0.001675	4.480511	0.000140	0.000000
07/29/2007-00:00:00	1175.747925	24.797136	1870.398438	49.692493	0.000000	1070.612793	0.024386	0.034631	0.000140	0.000000	0.000000	105.402367	0.004710	0.002137	0.000140	0.000000	0.000000	6.440175	0.000617	5.482718	0.000140	0.000000	0.000000	87.925499	0.004325	0.009461	0.000140	0.000000	0.000000	20.760071	0.001676	4.479959	0.000140	0.000000
07/29/2007-03:00:00	1175.168823	24.782598	1870.019653	49.682335	0.000000	1071.077637	0.024405	0.034627	0.000140	0.000000	0.000000	105.427788	0.004715	0.002136	0.000140	0.000000	0.000000	6.463072	0.000618	5.482339	0.000140	0.000000	0.000000	87.961792	0.004328	0.009452	0.000140	0.000000	0.000000	20.760622	0.001678	4.479406	0.000140	0.000000
07/29/2007-06:00:00	1174.868164	24.774965	1869.831909	49.677273	0.002799	1071.395508	0.024415	0.034804	0.000140	0.000000	0.000241	105.445480	0.004716	0.002147	0.000140	0.000000	0.000175	6.477083	0.000619	5.481966	0.000140	0.000000	0.000000	87.995567	0.004331	0.009493	0.000140	0.000000	0.000000	20.761175	0.001678	4.478855	0.000140	0.000000
07/29/2007-09:00:00	1174.762451	24.772158	1869.776855	49.675755	0.002216	1071.615112	0.024423	0.034755	0.000140	0.000000	0.000191	105.458076	0.004717	0.002144	0.000140	0.000000	0.000138	6.486649	0.000619	5.481590	0.000140	0.000000	0.000000	88.023354	0.004334	0.009474	0.000140	0.000000	0.000000	20.761726	0.001678	4.478302	0.000140	0.000000
07/29/2007-12:00:00	1174.697266	24.770357	1869.750000	49.674976	0.000000	1071.818359	0.024416	0.034900	0.000140	0.000000	0.000000	105.469856	0.004716	0.002153	0.000140	0.000000	0.000000	6.497008	0.000619	5.481219	0.000140	0.000000	0.000000	88.045326	0.004332	0.009508	0.000140	0.000000	0.000000	20.762280	0.001678	4.477751	0.000140	0.000000
07/29/2007-15:00:00	1174.569824	24.767010	1869.680176	49.673069	0.000000	1072.057495	0.024257	0.034755	0.000140	0.000000	0.000000	105.483475	0.004689	0.002144	0.000140	0.000000	0.000000	6.510627	0.000617	5.480846	0.000140	0.000000	0.000000	88.064667	0.004300	0.009464	0.000140	0.000000	0.000000	20.762831	0.001675	4.477199	0.000140	0.000000
07/29/2007-18:00:00	1174.329834	24.760876	1869.533691	49.669094	0.000000	1072.358521	0.023976	0.034731	0.000140	0.000000	0.000000	105.500252	0.004642	0.002142	0.000140	0.000000	0.000000	6.528205	0.000611	5.480474	0.000140	0.000000	0.000000	88.083809	0.004243	0.009452	0.000140	0.000000	0.000000	20.763384	0.001668	4.476647	0.000140	0.000000
07/29/2007-21:00:00	1173.971069	24.751795	1869.305420	49.662952	0.000000	1072.723511	0.023710	0.034615	0.000140	0.000000	0.000000	105.520363	0.004596	0.002135	0.000140	0.000000	0.000000	6.549191	0.000606	5.480101	0.000140	0.000000	0.000000	88.104546	0.004188	0.009415	0.000140	0.000000	0.000000	20.763937	0.001661	4.476095	0.000140	0.000000
07/30/2007-00:00:00	1173.557373	24.741364	1869.039795	49.655811	0.000000	1073.117310	0.023623	0.034553	0.000140	0.000000	0.000000	105.541962	0.004583	0.002131	0.000140	0.000000	0.000000	6.571116	0.000605	5.479729	0.000140	0.000000	0.000000	88.126984	0.004169	0.009391	0.000140	0.000000	0.000000	20.764488	0.001661	4.475543	0.000140	0.000000
07/30/2007-03:00:00	1173.244507	24.733427	1868.842651	49.650513	0.002830	1073.456177	0.023635	0.034561	0.000140	0.000000	0.000243	105.560593	0.004585	0.002132	0.000140	0.000000	0.000176	6.589189	0.000606	5.479358	0.000140	0.000000	0.000000	88.149117	0.004171	0.009387	0.000140	0.000000	0.000000	20.765041	0.001661	4.474991	0.000140	0.000000
07/30/2007-06:00:00	1173.115845	24.730053	1868.771851	49.648560	0.002278	1073.700684	0.023643	0.034740	0.000140	0.000000	0.000196	105.574341	0.004586	0.002143	0.000140	0.000000	0.000142	6.602033	0.000607	5.478994	0.000140	0.000000	0.000000	88.168549	0.004173	0.009430	0.000140	0.000000	0.000000	20.765594	0.001662	4.474441	0.000140	0.000000
07/30/2007-09:00:00	1173.121338	24.730003	1868.793091	49.649063	0.001876	1073.879028	0.023651	0.034693	0.000140	0.000000	0.000161	105.584648	0.004588	0.002140	0.000140	0.000000	0.000117	6.612109	0.000607	5.478628	0.000140	0.000000	0.000000	88.183098	0.004175	0.009413	0.000140	0.000000	0.000000	20.766146	0.001662	4.473888	0.000140	0.000000
07/30/2007-12:00:00	1173.149536	24.730505	1868.829590	49.649979	0.000000	1074.050049	0.023646	0.034841	0.000140	0.000000	0.000000	105.594597	0.004587	0.002149	0.000140	0.000000	0.000000	6.623147	0.000608	5.478267	0.000140	0.000000	0.000000	88.194176	0.004174	0.009448	0.000140	0.000000	0.000000	20.766699	0.001662	4.473337	0.000140	0.000000
07/30/2007-15:00:00	1173.080444	24.728607	1868.799561	49.649120	0.000000	1074.274292	0.023510	0.034706	0.000140	0.000000	0.000000	105.607300	0.004564	0.002140	0.000140	0.000000	0.000000	6.638112	0.000605	5.477901	0.000140	0.000000	0.000000	88.204559	0.004146	0.009407	0.000140	0.000000	0.000000	20.767252	0.001659	4.472786	0.000140	0.000000
07/30/2007-18:00:00	1172.821777	24.722008	1868.639771	49.644802	0.000000	1074.598877	0.023280	0.034696	0.000140	0.000000	0.000000	105.625175	0.004526	0.002140	0.000140	0.000000	0.000000	6.658865	0.000601	5.477539	0.000140	0.000000	0.000000	88.215958	0.004100	0.009399	0.000140	0.000000	0.000000	20.767803	0.001654	4.472235	0.000140	0.000000
07/30/2007-21:00:00	1172.342651	24.709948	1868.328491	49.636452	0.000000	1075.037964	0.023065	0.034594	0.000140	0.000000	0.000000	105.648994	0.004491	0.002133	0.000140	0.000000	0.000000	6.685309	0.000597	5.477175	0.000140	0.000000	0.000000	88.231537	0.004057	0.009365	0.000140	0.000000	0.000000	20.768354	0.001650	4.471684	0.000140	0.000000
07/31/2007-00:00:00	1171.754883	24.695198	1867.942627	49.626114	0.000000	1075.532715	0.022953	0.034523	0.000140	0.000000	0.000000	105.675713	0.004473	0.002129	0.000140	0.000000	0.000000	6.713207	0.000596	5.476812	0.000140	0.000000	0.000000	88.252968	0.004034	0.009339	0.000140	0.000000	0.000000	20.768904	0.001647	4.471133	0.000140	0.000000
07/31/2007-03:00:00	1171.322388	24.684298	1867.663330	49.618614	0.003188	1075.941895	0.022965	0.034529	0.000140	0.000000	0.000274	105.697922	0.004475	0.002129	0.000140	0.000000	0.000198	6.734392	0.000597	5.476453	0.000140	0.000000	0.000000	88.277252	0.004036	0.009334	0.000140	0.000000	0.000000	20.769455	0.001647	4.470582	0.000140	0.000000
07/31/2007-06:00:00	1171.157715	24.680023	1867.567139	49.615993	0.002386	1076.213501	0.022972	0.034707	0.000140	0.000000	0.000205	105.712982	0.004476	0.002140	0.000140	0.000000	0.000148	6.747235	0.000597	5.476097	0.000140	0.000000	0.000000	88.299713	0.004038	0.009376	0.000140	0.000000	0.000000	20.770006	0.001648	4.470030	0.000140	0.000000
07/31/2007-09:00:00	1171.173950	24.680243	1867.595703	49.616684	0.001842	1076.393921	0.022979	0.034662	0.000139	0.000000	0.000158	105.723312	0.004477	0.002137	0.000139	0.000000	0.000114	6.755929	0.000598	5.475740	0.000139	0.000000	0.000000	88.316666	0.004040	0.009358	0.000139	0.000000	0.000000	20.770555	0.001648	4.469480	0.000139	0.000000
07/31/2007-12:00:00	1171.219482	24.681175	1867.643433	49.617908	0.000000	1076.563110	0.022974	0.034803	0.000139	0.000000	0.000000	105.733109	0.004476	0.002146	0.000139	0.000000	0.000000	6.765629	0.000598	5.475388	0.000139	0.000000	0.000000	88.329254	0.004039	0.009392	0.000139	0.000000	0.000000	20.771107	0.001648	4.468930	0.000139	0.000000
07/31/2007-15:00:00	1171.132690	24.678841	1867.601074	49.616722	0.000000	1076.803589	0.022808	0.034643	0.000139	0.000000	0.000000	105.746574	0.004449	0.002136	0.000139	0.000000	0.000000	6.780404	0.000595	5.475032	0.000139	0.000000	0.000000	88.341263	0.004007	0.009344	0.000139	0.000000	0.000000	20.771658	0.001644	4.468379	0.000139	0.000000
07/31/2007-18:00:00	1170.770142	24.669670	1867.369263	49.610485	0.000000	1077.188965	0.022493	0.034568	0.000139	0.000000	0.000000	105.767548	0.004397	0.002131	0.000139	0.000000	0.000000	6.803517	0.000589	5.474678	0.000139	0.000000	0.000000	88.355034	0.003945	0.009318	0.000139	0.000000	0.000000	20.772209	0.001636	4.467828	0.000139	0.000000
07/31/2007-21:00:00	1170.059204	24.651867	1866.898315	49.597878	0.000000	1077.754395	0.022191	0.034387	0.000139	0.000000	0.000000	105.797874	0.004347	0.002120	0.000139	0.000000	0.000000	6.835494	0.000583	5.474320	0.000139	0.000000	0.000000	88.375824	0.003887	0.009263	0.000139	0.000000	0.000000	20.772760	0.001628	4.467277	0.000139	0.000000
08/01/2007-00:00:00	1169.171875	24.629692	1866.305176	49.582047	0.000000	1078.411987	0.022071	0.034276	0.000139	0.000000	0.000000	105.833008	0.004329	0.002113	0.000139	0.000000	0.000000	6.868048	0.000582	5.473963	0.000139	0.000000	0.000000	88.405136	0.003862	0.009224	0.000139	0.000000	0.000000	20.773314	0.001628	4.466727	0.000139	0.000000
08/01/2007-03:00:00	1168.531250	24.613634	1865.880493	49.570713	0.000000	1078.939087	0.022088	0.034268	0.000139	0.000000	0.000000	105.861420	0.004332	0.002113	0.000139	0.000000	0.000000	6.893239	0.000583	5.473610	0.000139	0.000000	0.000000	88.438499	0.003864	0.009214	0.000139	0.000000	0.000000	20.773865	0.001630	4.466176	0.000139	0.000000
08/01/2007-06:00:00	1168.290161	24.607475	1865.730469	49.566689	0.002626	1079.255859	0.022092	0.034291	0.000139	0.000000	0.000226	105.878807	0.004333	0.002114	0.000139	0.000000	0.000163	6.905354	0.000583	5.473258	0.000139	0.000000	0.000000	88.469872	0.003866	0.009213	0.000139	0.000000	0.000000	20.774416	0.001630	4.465626	0.000139	0.000000
08/01/2007-09:00:00	1168.298950	24.607506	1865.751465	49.567234	0.001878	1079.446045	0.022095	0.034327	0.000139	0.000000	0.000162	105.889618	0.004334	0.002116	0.000139	0.000000	0.000116	6.911632	0.000584	5.472908	0.000139	0.000000	0.000000	88.493996	0.003868	0.009217	0.000139	0.000000	0.000000	20.774965	0.001630	4.465075	0.000139	0.000000
08/01/2007-12:00:00	1168.349609	24.608576	1865.801636	49.568542	0.000000	1079.618530	0.022088	0.034495	0.000139	0.000000	0.000000	105.899544	0.004333	0.002126	0.000139	0.000000	0.000000	6.919111	0.000584	5.472563	0.000139	0.000000	0.000000	88.510994	0.003866	0.009258	0.000139	0.000000	0.000000	20.775517	0.001630	4.464526	0.000139	0.000000
08/01/2007-15:00:00	1168.262695	24.606234	1865.757080	49.567337	0.000000	1079.864746	0.021905	0.034334	0.000139	0.000000	0.000000	105.913322	0.004303	0.002116	0.000139	0.000000	0.000000	6.932637	0.000580	5.472213	0.000139	0.000000	0.000000	88.524788	0.003831	0.009210	0.000139	0.000000	0.000000	20.776066	0.001626	4.463975	0.000139	0.000000
08/01/2007-18:00:00	1167.884277	24.596668	1865.512207	49.560802	0.000000	1080.262939	0.021562	0.034227	0.000139	0.000000	0.000000	105.934944	0.004246	0.002110	0.000139	0.000000	0.000000	6.955806	0.000573	5.471863	0.000139	0.000000	0.000000	88.539734	0.003766	0.009176	0.000139	0.000000	0.000000	20.776617	0.001617	4.463425	0.000139	0.000000
08/01/2007-21:00:00	1167.133301	24.577873	1865.011719	49.547428	0.000000	1080.854004	0.021234	0.033862	0.000139	0.000000	0.000000	105.966599	0.004192	0.002087	0.000139	0.000000	0.000000	6.988504	0.000567	5.471508	0.000139	0.000000	0.000000	88.560555	0.003703	0.009071	0.000139	0.000000	0.000000	20.777166	0.001607	4.462875	0.000139	0.000000
08/02/2007-00:00:00	1166.185791	24.554201	1864.375732	49.530457	0.000000	1081.544434	0.021114	0.033812	0.000139	0.000000	0.000000	106.003448	0.004174	0.002084	0.000139	0.000000	0.000000	7.022259	0.000565	5.471155	0.000139	0.000000	0.000000	88.589149	0.003678	0.009049	0.000139	0.000000	0.000000	20.777718	0.001607	4.462325	0.000139	0.000000
08/02/2007-03:00:00	1165.496216	24.536924	1863.916138	49.518192	0.000000	1082.098511	0.021134	0.033829	0.000139	0.000000	0.000000	106.033249	0.004180	0.002085	0.000139	0.000000	0.000000	7.048754	0.000566	5.470807	0.000139	0.000000	0.000000	88.621391	0.003681	0.009045	0.000139	0.000000	0.000000	20.778267	0.001611	4.461774	0.000139	0.000000
08/02/2007-06:00:00	1165.224121	24.529997	1863.743652	49.513584	0.002717	1082.432861	0.021136	0.033862	0.000139	0.000000	0.000234	106.051537	0.004180	0.002087	0.000139	0.000000	0.000168	7.061886	0.000567	5.470459	0.000139	0.000000	0.000000	88.651573	0.003682	0.009047	0.000139	0.000000	0.000000	20.778816	0.001611	4.461225	0.000139	0.000000
08/02/2007-09:00:00	1165.212036	24.529509	1863.749878	49.513721	0.001938	1082.634888	0.021138	0.034043	0.000139	0.000000	0.000167	106.062981	0.004181	0.002098	0.000139	0.000000	0.000120	7.068672	0.000567	5.470118	0.000139	0.000000	0.000000	88.675026	0.003684	0.009090	0.000139	0.000000	0.000000	20.779367	0.001611	4.460675	0.000139	0.000000
08/02/2007-12:00:00	1165.242676	24.530079	1863.785889	49.514648	0.000000	1082.819580	0.021130	0.033984	0.000139	0.000000	0.000000	106.073540	0.004179	0.002094	0.000139	0.000000	0.000000	7.076525	0.000567	5.469773	0.000139	0.000000	0.000000	88.691948	0.003683	0.009069	0.000139	0.000000	0.000000	20.779917	0.001611	4.460124	0.000139	0.000000
08/02/2007-15:00:00	1165.119019	24.526827	1863.715210	49.512753	0.000000	1083.086182	0.020941	0.034004	0.000139	0.000000	0.000000	106.088333	0.004149	0.002095	0.000139	0.000000	0.000000	7.090878	0.000564	5.469432	0.000139	0.000000	0.000000	88.706085	0.003647	0.009070	0.000139	0.000000	0.000000	20.780468	0.001607	4.459575	0.000139	0.000000
08/02/2007-18:00:00	1164.662231	24.515318	1863.415649	49.504745	0.000000	1083.526855	0.020576	0.033662	0.000139	0.000000	0.000000	106.112183	0.004089	0.002074	0.000139	0.000000	0.000000	7.116200	0.000556	5.469081	0.000139	0.000000	0.000000	88.721786	0.003578	0.008973	0.000139	0.000000	0.000000	20.781017	0.001597	4.459025	0.000139	0.000000
08/02/2007-21:00:00	1163.769043	24.492994	1862.815674	49.488735	0.000000	1084.192749	0.020217	0.033459	0.000139	0.000000	0.000000	106.147728	0.004030	0.002062	0.000139	0.000000	0.000000	7.151192	0.000549	5.468732	0.000139	0.000000	0.000000	88.743523	0.003510	0.008911	0.000139	0.000000	0.000000	20.781569	0.001587	4.458476	0.000139	0.000000
08/03/2007-00:00:00	1162.640991	24.464855	1862.053589	49.468410	0.000000	1084.978149	0.020105	0.033326	0.000139	0.000000	0.000000	106.189507	0.004014	0.002053	0.000139	0.000000	0.000000	7.187829	0.000548	5.468382	0.000139	0.000000	0.000000	88.773491	0.003488	0.008867	0.000139	0.000000	0.000000	20.782118	0.001587	4.457926	0.000139	0.000000
08/03/2007-03:00:00	1161.798706	24.443789	1861.487549	49.453304	0.000000	1085.612305	0.020126	0.033312	0.000138	0.000000	0.000000	106.223480	0.004020	0.002052	0.000138	0.000000	0.000000	7.216490	0.000549	5.468036	0.000138	0.000000	0.000000	88.807365	0.003491	0.008854	0.000138	0.000000	0.000000	20.782667	0.001591	4.457376	0.000138	0.000000
08/03/2007-06:00:00	1161.419922	24.434217	1861.240601	49.446701	0.003034	1086.001953	0.020126	0.033333	0.000138	0.000000	0.000261	106.244675	0.004020	0.002054	0.000138	0.000000	0.000187	7.232045	0.000549	5.467692	0.000138	0.000000	0.000000	88.839439	0.003492	0.008852	0.000138	0.000000	0.000000	20.783218	0.001591	4.456827	0.000138	0.000000
08/03/2007-09:00:00	1161.330688	24.431816	1861.192627	49.445408	0.002169	1086.244019	0.020127	0.033369	0.000138	0.000000	0.000186	106.258171	0.004021	0.002056	0.000138	0.000000	0.000134	7.240003	0.000550	5.467349	0.000138	0.000000	0.000000	88.865585	0.003494	0.008856	0.000138	0.000000	0.000000	20.783766	0.001591	4.456277	0.000138	0.000000
08/03/2007-12:00:00	1161.300659	24.430880	1861.185913	49.445202	0.000000	1086.460083	0.020124	0.033393	0.000138	0.000000	0.000000	106.270378	0.004020	0.002057	0.000138	0.000000	0.000000	7.248360	0.000550	5.467008	0.000138	0.000000	0.000000	88.885612	0.003493	0.008857	0.000138	0.000000	0.000000	20.784315	0.001591	4.455728	0.000138	0.000000
08/03/2007-15:00:00	1161.205566	24.428337	1861.134033	49.443798	0.000000	1086.711792	0.020042	0.033461	0.000138	0.000000	0.000000	106.284416	0.004010	0.002061	0.000138	0.000000	0.000000	7.260366	0.000548	5.466670	0.000138	0.000000	0.000000	88.902702	0.003484	0.008870	0.000138	0.000000	0.000000	20.784864	0.001590	4.455179	0.000138	0.000000
08/03/2007-18:00:00	1160.992432	24.422865	1861.001099	49.440235	0.000000	1087.026489	0.019862	0.033157	0.000138	0.000000	0.000000	106.301712	0.003985	0.002042	0.000138	0.000000	0.000000	7.276883	0.000544	5.466323	0.000138	0.000000	0.000000	88.919357	0.003463	0.008785	0.000138	0.000000	0.000000	20.785414	0.001586	4.454628	0.000138	0.000000
08/03/2007-21:00:00	1160.653931	24.414282	1860.781738	49.434361	0.000000	1087.407227	0.019689	0.032986	0.000138	0.000000	0.000000	106.322464	0.003961	0.002032	0.000138	0.000000	0.000000	7.297379	0.000540	5.465977	0.000138	0.000000	0.000000	88.937248	0.003442	0.008734	0.000138	0.000000	0.000000	20.785963	0.001582	4.454079	0.000138	0.000000
08/04/2007-00:00:00	1160.256226	24.404242	1860.521362	49.427402	0.000000	1087.818726	0.019671	0.032902	0.000138	0.000000	0.000000	106.344772	0.003962	0.002027	0.000138	0.000000	0.000000	7.319136	0.000540	5.465631	0.000138	0.000000	0.000000	88.956284	0.003440	0.008706	0.000138	0.000000	0.000000	20.786512	0.001586	4.453530	0.000138	0.000000
08/04/2007-03:00:00	1159.933472	24.396051	1860.312500	49.421814	0.000000	1088.191650	0.019680	0.032902	0.000138	0.000000	0.000000	106.365082	0.003964	0.002027	0.000138	0.000000	0.000000	7.338030	0.000541	5.465288	0.000138	0.000000	0.000000	88.974899	0.003442	0.008700	0.000138	0.000000	0.000000	20.787062	0.001586	4.452981	0.000138	0.000000
08/04/2007-06:00:00	1159.752197	24.391369	1860.200806	49.418819	0.002440	1088.489014	0.019685	0.032932	0.000138	0.000000	0.000210	106.381416	0.003965	0.002028	0.000138	0.000000	0.000150	7.352486	0.000541	5.464947	0.000138	0.000000	0.000000	88.992157	0.003443	0.008703	0.000138	0.000000	0.000000	20.787611	0.001587	4.452432	0.000138	0.000000
08/04/2007-09:00:00	1159.679443	24.389376	1860.164185	49.417812	0.002116	1088.731934	0.019691	0.032974	0.000138	0.000000	0.000182	106.394867	0.003966	0.002031	0.000138	0.000000	0.000130	7.364415	0.000542	5.464608	0.000138	0.000000	0.000000	89.006401	0.003445	0.008709	0.000138	0.000000	0.000000	20.788160	0.001587	4.451883	0.000138	0.000000
08/04/2007-12:00:00	1159.624878	24.387829	1860.140137	49.417152	0.000000	1088.969238	0.019695	0.033020	0.000138	0.000000	0.000000	106.408089	0.003966	0.002034	0.000138	0.000000	0.000000	7.376946	0.000542	5.464270	0.000138	0.000000	0.000000	89.017845	0.003446	0.008716	0.000138	0.000000	0.000000	20.788710	0.001587	4.451334	0.000138	0.000000
08/04/2007-15:00:00	1159.483276	24.384127	1860.055908	49.414883	0.000000	1089.252930	0.019643	0.032996	0.000138	0.000000	0.000000	106.423714	0.003960	0.002032	0.000138	0.000000	0.000000	7.392839	0.000541	5.463932	0.000138	0.000000	0.000000	89.028641	0.003440	0.008705	0.000138	0.000000	0.000000	20.789259	0.001586	4.450785	0.000138	0.000000
08/04/2007-18:00:00	1159.178589	24.376387	1859.859375	49.409630	0.000000	1089.621582	0.019549	0.032890	0.000138	0.000000	0.000000	106.443756	0.003948	0.002026	0.000138	0.000000	0.000000	7.413771	0.000539	5.463593	0.000138	0.000000	0.000000	89.041183	0.003429	0.008672	0.000138	0.000000	0.000000	20.789808	0.001585	4.450236	0.000138	0.000000
08/04/2007-21:00:00	1158.693481	24.364172	1859.537842	49.401047	0.000000	1090.083374	0.019463	0.032899	0.000138	0.000000	0.000000	106.468658	0.003937	0.002026	0.000138	0.000000	0.000000	7.439500	0.000538	5.463256	0.000138	0.000000	0.000000	89.057404	0.003419	0.008669	0.000138	0.000000	0.000000	20.790358	0.001584	4.449687	0.000138	0.000000
08/05/2007-00:00:00	1158.122925	24.349842	1859.157715	49.390881	0.000000	1090.588257	0.019398	0.032833	0.000138	0.000000	0.000000	106.495819	0.003929	0.002022	0.000138	0.000000	0.000000	7.466481	0.000537	5.462918	0.000138	0.000000	0.000000	89.078186	0.003411	0.008645	0.000138	0.000000	0.000000	20.790907	0.001584	4.449139	0.000138	0.000000
08/05/2007-03:00:00	1157.692505	24.338984	1858.873779	49.383297	0.003178	1091.016357	0.019408	0.032711	0.000138	0.000000	0.000273	106.518875	0.003930	0.002014	0.000138	0.000000	0.000195	7.487562	0.000538	5.462581	0.000138	0.000000	0.000000	89.100937	0.003413	0.008606	0.000138	0.000000	0.000000	20.791454	0.001584	4.448590	0.000138	0.000000
08/05/2007-06:00:00	1157.507202	24.334198	1858.758545	49.380211	0.002448	1091.318115	0.019412	0.032829	0.000138	0.000000	0.000210	106.535378	0.003931	0.002021	0.000138	0.000000	0.000150	7.500937	0.000538	5.462247	0.000138	0.000000	0.000000	89.122147	0.003414	0.008631	0.000138	0.000000	0.000000	20.792004	0.001584	4.448041	0.000138	0.000000
08/05/2007-09:00:00	1157.492065	24.333637	1858.761353	49.380260	0.001939	1091.533081	0.019416	0.032909	0.000138	0.000000	0.000167	106.547386	0.003932	0.002026	0.000138	0.000000	0.000119	7.510160	0.000538	5.461916	0.000138	0.000000	0.000000	89.138924	0.003416	0.008648	0.000138	0.000000	0.000000	20.792551	0.001584	4.447493	0.000138	0.000000
08/05/2007-12:00:00	1157.507935	24.333838	1858.785278	49.380871	0.000000	1091.735840	0.019415	0.033090	0.000138	0.000000	0.000000	106.558815	0.003932	0.002037	0.000138	0.000000	0.000000	7.520065	0.000539	5.461591	0.000138	0.000000	0.000000	89.151337	0.003416	0.008691	0.000138	0.000000	0.000000	20.793098	0.001584	4.446945	0.000138	0.000000
08/05/2007-15:00:00	1157.424805	24.331581	1858.740601	49.379673	0.000000	1091.992065	0.019315	0.032913	0.000138	0.000000	0.000000	106.572990	0.003919	0.002026	0.000138	0.000000	0.000000	7.534073	0.000536	5.461259	0.000138	0.000000	0.000000	89.162537	0.003404	0.008640	0.000138	0.000000	0.000000	20.793648	0.001583	4.446396	0.000138	0.000000
08/05/2007-18:00:00	1157.148804	24.324554	1858.563354	49.374912	0.000000	1092.348755	0.019124	0.032615	0.000138	0.000000	0.000000	106.592407	0.003893	0.002008	0.000138	0.000000	0.000000	7.554209	0.000532	5.460923	0.000138	0.000000	0.000000	89.175667	0.003381	0.008557	0.000138	0.000000	0.000000	20.794195	0.001580	4.445848	0.000138	0.000000
08/05/2007-21:00:00	1156.649414	24.311983	1858.231567	49.366055	0.000000	1092.821411	0.018938	0.032405	0.000138	0.000000	0.000000	106.617828	0.003868	0.001995	0.000138	0.000000	0.000000	7.580437	0.000527	5.460586	0.000138	0.000000	0.000000	89.193291	0.003358	0.008496	0.000138	0.000000	0.000000	20.794743	0.001576	4.445301	0.000138	0.000000
08/06/2007-00:00:00	1156.038574	24.296656	1857.822388	49.355129	0.000000	1093.350830	0.018877	0.032117	0.000137	0.000000	0.000000	106.646233	0.003862	0.001977	0.000137	0.000000	0.000000	7.608440	0.000526	5.460244	0.000137	0.000000	0.000000	89.215950	0.003350	0.008414	0.000137	0.000000	0.000000	20.795290	0.001578	4.444751	0.000137	0.000000
08/06/2007-03:00:00	1155.556519	24.284517	1857.502075	49.346573	0.003328	1093.808472	0.018887	0.032170	0.000137	0.000000	0.000286	106.670807	0.003864	0.001980	0.000137	0.000000	0.000204	7.630560	0.000527	5.459907	0.000137	0.000000	0.000000	89.240997	0.003352	0.008421	0.000137	0.000000	0.000000	20.795839	0.001578	4.444204	0.000137	0.000000
08/06/2007-06:00:00	1155.306763	24.278137	1857.342529	49.342289	0.002637	1094.145630	0.018890	0.032223	0.000137	0.000000	0.000227	106.689156	0.003865	0.001984	0.000137	0.000000	0.000162	7.645085	0.000528	5.459574	0.000137	0.000000	0.000000	89.265442	0.003354	0.008429	0.000137	0.000000	0.000000	20.796389	0.001578	4.443655	0.000137	0.000000
08/06/2007-09:00:00	1155.223145	24.275871	1857.296997	49.341064	0.002143	1094.398071	0.018893	0.032276	0.000137	0.000000	0.000184	106.703094	0.003865	0.001987	0.000137	0.000000	0.000131	7.655298	0.000528	5.459242	0.000137	0.000000	0.000000	89.286255	0.003355	0.008438	0.000137	0.000000	0.000000	20.796936	0.001579	4.443108	0.000137	0.000000
08/06/2007-12:00:00	1155.171875	24.274408	1857.274292	49.340420	0.000000	1094.637329	0.018892	0.032311	0.000137	0.000000	0.000000	106.716385	0.003865	0.001989	0.000137	0.000000	0.000000	7.665918	0.000528	5.458911	0.000137	0.000000	0.000000	89.303345	0.003356	0.008443	0.000137	0.000000	0.000000	20.797485	0.001579	4.442560	0.000137	0.000000
08/06/2007-15:00:00	1155.040283	24.270954	1857.196045	49.338318	0.000000	1094.919312	0.018792	0.032211	0.000137	0.000000	0.000000	106.731934	0.003852	0.001983	0.000137	0.000000	0.000000	7.679932	0.000526	5.458579	0.000137	0.000000	0.000000	89.319313	0.003344	0.008412	0.000137	0.000000	0.000000	20.798035	0.001578	4.442012	0.000137	0.000000
08/06/2007-18:00:00	1154.760620	24.263830	1857.014893	49.333481	0.000000	1095.278931	0.018610	0.031951	0.000137	0.000000	0.000000	106.751488	0.003828	0.001967	0.000137	0.000000	0.000000	7.698730	0.000522	5.458241	0.000137	0.000000	0.000000	89.336655	0.003322	0.008339	0.000137	0.000000	0.000000	20.798582	0.001575	4.441464	0.000137	0.000000
08/06/2007-21:00:00	1154.318481	24.252678	1856.721802	49.325645	0.000000	1095.722778	0.018473	0.031763	0.000137	0.000000	0.000000	106.775414	0.003810	0.001955	0.000137	0.000000	0.000000	7.721949	0.000518	5.457903	0.000137	0.000000	0.000000	89.357170	0.003302	0.008285	0.000137	0.000000	0.000000	20.799131	0.001573	4.440916	0.000137	0.000000
08/07/2007-00:00:00	1153.798950	24.239611	1856.375000	49.316380	0.000000	1096.206055	0.018435	0.031510	0.000137	0.000000	0.000000	106.801399	0.003806	0.001939	0.000137	0.000000	0.000000	7.746348	0.000518	5.457561	0.000137	0.000000	0.000000	89.381012	0.003297	0.008213	0.000137	0.000000	0.000000	20.799681	0.001573	4.440368	0.000137	0.000000
08/07/2007-03:00:00	1153.377563	24.228968	1856.095825	49.308922	0.003144	1096.633789	0.018444	0.031572	0.000137	0.000000	0.000270	106.824455	0.003807	0.001943	0.000137	0.000000	0.000192	7.766373	0.000518	5.457224	0.000137	0.000000	0.000000	89.406433	0.003299	0.008223	0.000137	0.000000	0.000000	20.800228	0.001573	4.439820	0.000137	0.000000
08/07/2007-06:00:00	1153.138062	24.222839	1855.942139	49.304806	0.002604	1096.967651	0.018449	0.031626	0.000137	0.000000	0.000224	106.842598	0.003808	0.001946	0.000137	0.000000	0.000159	7.780604	0.000519	5.456890	0.000137	0.000000	0.000000	89.430878	0.003300	0.008231	0.000137	0.000000	0.000000	20.800777	0.001573	4.439272	0.000137	0.000000
08/07/2007-09:00:00	1153.034058	24.220068	1855.882446	49.303196	0.002201	1097.232300	0.018455	0.031679	0.000137	0.000000	0.000189	106.857147	0.003809	0.001949	0.000137	0.000000	0.000135	7.791423	0.000519	5.456557	0.000137	0.000000	0.000000	89.452072	0.003302	0.008240	0.000137	0.000000	0.000000	20.801323	0.001574	4.438724	0.000137	0.000000
08/07/2007-12:00:00	1152.956055	24.217937	1855.840698	49.302052	0.000000	1097.486694	0.018455	0.031718	0.000137	0.000000	0.000000	106.871246	0.003809	0.001952	0.000137	0.000000	0.000000	7.802707	0.000520	5.456226	0.000137	0.000000	0.000000	89.469994	0.003303	0.008246	0.000137	0.000000	0.000000	20.801872	0.001574	4.438177	0.000137	0.000000
08/07/2007-15:00:00	1152.801270	24.213915	1855.745972	49.299500	0.000000	1097.781982	0.018392	0.031650	0.000137	0.000000	0.000000	106.887451	0.003801	0.001948	0.000137	0.000000	0.000000	7.817156	0.000518	5.455893	0.000137	0.000000	0.000000	89.486923	0.003294	0.008224	0.000137	0.000000	0.000000	20.802420	0.001573	4.437629	0.000137	0.000000
08/07/2007-18:00:00	1152.506348	24.206408	1855.553955	49.294369	0.000000	1098.150391	0.018280	0.031457	0.000137	0.000000	0.000000	106.907494	0.003786	0.001936	0.000137	0.000000	0.000000	7.836085	0.000515	5.455558	0.000137	0.000000	0.000000	89.505150	0.003279	0.008169	0.000137	0.000000	0.000000	20.802967	0.001572	4.437081	0.000137	0.000000
08/07/2007-21:00:00	1152.060059	24.195148	1855.256958	49.286434	0.000000	1098.597168	0.018175	0.031348	0.000137	0.000000	0.000000	106.931564	0.003773	0.001929	0.000137	0.000000	0.000000	7.859105	0.000513	5.455221	0.000137	0.000000	0.000000	89.526306	0.003264	0.008135	0.000137	0.000000	0.000000	20.803514	0.001570	4.436534	0.000137	0.000000
08/08/2007-00:00:00	1151.543579	24.182152	1854.911255	49.277199	0.000000	1099.079590	0.018116	0.031095	0.000137	0.000000	0.000000	106.957542	0.003765	0.001913	0.000137	0.000000	0.000000	7.883170	0.000512	5.454881	0.000137	0.000000	0.000000	89.550896	0.003256	0.008063	0.000137	0.000000	0.000000	20.804062	0.001569	4.435986	0.000137	0.000000
08/08/2007-03:00:00	1151.146973	24.172127	1854.648804	49.270176	0.003065	1099.495361	0.018126	0.031157	0.000137	0.000000	0.000263	106.979950	0.003767	0.001917	0.000137	0.000000	0.000187	7.902274	0.000512	5.454546	0.000137	0.000000	0.000000	89.576668	0.003258	0.008074	0.000137	0.000000	0.000000	20.804609	0.001570	4.435439	0.000137	0.000000
08/08/2007-06:00:00	1150.964722	24.167414	1854.534302	49.267101	0.002429	1099.800659	0.018131	0.031090	0.000137	0.000000	0.000209	106.996635	0.003767	0.001913	0.000137	0.000000	0.000148	7.914817	0.000513	5.454211	0.000137	0.000000	0.000000	89.600594	0.003260	0.008051	0.000137	0.000000	0.000000	20.805157	0.001570	4.434891	0.000137	0.000000
08/08/2007-09:00:00	1150.935791	24.166502	1854.525757	49.266861	0.001974	1100.028198	0.018136	0.031221	0.000137	0.000000	0.000169	107.009270	0.003768	0.001921	0.000137	0.000000	0.000120	7.923770	0.000513	5.453880	0.000137	0.000000	0.000000	89.620026	0.003262	0.008080	0.000137	0.000000	0.000000	20.805704	0.001570	4.434344	0.000137	0.000000
08/08/2007-12:00:00	1150.934448	24.166273	1854.536377	49.267117	0.000000	1100.244873	0.018136	0.031288	0.000137	0.000000	0.000000	107.021393	0.003769	0.001925	0.000137	0.000000	0.000000	7.933475	0.000514	5.453551	0.000137	0.000000	0.000000	89.635162	0.003262	0.008094	0.000137	0.000000	0.000000	20.806252	0.001570	4.433797	0.000137	0.000000
08/08/2007-15:00:00	1150.841675	24.163782	1854.484009	49.265701	0.000000	1100.510376	0.018055	0.031195	0.000137	0.000000	0.000000	107.036041	0.003758	0.001919	0.000137	0.000000	0.000000	7.947047	0.000512	5.453219	0.000137	0.000000	0.000000	89.648926	0.003251	0.008066	0.000137	0.000000	0.000000	20.806799	0.001569	4.433250	0.000137	0.000000
08/08/2007-18:00:00	1150.574341	24.156960	1854.310547	49.261059	0.000000	1100.867310	0.017902	0.030917	0.000137	0.000000	0.000000	107.055466	0.003737	0.001902	0.000137	0.000000	0.000000	7.966237	0.000508	5.452882	0.000137	0.000000	0.000000	89.664291	0.003230	0.007989	0.000137	0.000000	0.000000	20.807348	0.001567	4.432703	0.000137	0.000000
08/08/2007-21:00:00	1150.108887	24.145226	1853.999634	49.252758	0.000000	1101.327026	0.017756	0.030574	0.000136	0.000000	0.000000	107.080223	0.003718	0.001881	0.000136	0.000000	0.000000	7.990846	0.000504	5.452539	0.000136	0.000000	0.000000	89.683502	0.003209	0.007895	0.000136	0.000000	0.000000	20.807896	0.001565	4.432155	0.000136	0.000000
08/09/2007-00:00:00	1149.547852	24.131121	1853.622925	49.242687	0.000000	1101.835449	0.017684	0.030441	0.000136	0.000000	0.000000	107.107498	0.003709	0.001872	0.000136	0.000000	0.000000	8.016945	0.000502	5.452198	0.000136	0.000000	0.000000	89.707047	0.003199	0.007855	0.000136	0.000000	0.000000	20.808443	0.001564	4.431609	0.000136	0.000000
08/09/2007-03:00:00	1149.139771	24.120808	1853.351440	49.235439	0.003095	1102.260132	0.017694	0.030309	0.000136	0.000000	0.000266	107.130371	0.003710	0.001864	0.000136	0.000000	0.000188	8.036717	0.000503	5.451855	0.000136	0.000000	0.000000	89.732391	0.003201	0.007815	0.000136	0.000000	0.000000	20.808992	0.001564	4.431061	0.000136	0.000000
08/09/2007-06:00:00	1148.994019	24.117004	1853.261841	49.233028	0.002316	1102.548950	0.017697	0.030408	0.000136	0.000000	0.000199	107.146187	0.003711	0.001870	0.000136	0.000000	0.000141	8.048369	0.000503	5.451518	0.000136	0.000000	0.000000	89.755608	0.003203	0.007836	0.000136	0.000000	0.000000	20.809538	0.001565	4.430513	0.000136	0.000000
08/09/2007-09:00:00	1149.026245	24.117603	1853.295044	49.233891	0.001789	1102.747437	0.017701	0.030481	0.000136	0.000000	0.000154	107.157318	0.003712	0.001875	0.000136	0.000000	0.000109	8.055904	0.000504	5.451183	0.000136	0.000000	0.000000	89.773491	0.003204	0.007851	0.000136	0.000000	0.000000	20.810085	0.001565	4.429967	0.000136	0.000000
08/09/2007-12:00:00	1149.091431	24.119026	1853.351685	49.235374	0.000000	1102.932617	0.017700	0.030523	0.000136	0.000000	0.000000	107.167793	0.003712	0.001877	0.000136	0.000000	0.000000	8.064308	0.000504	5.450849	0.000136	0.000000	0.000000	89.786621	0.003205	0.007858	0.000136	0.000000	0.000000	20.810633	0.001565	4.429420	0.000136	0.000000
08/09/2007-15:00:00	1149.070313	24.118309	1853.348511	49.235268	0.000000	1103.164551	0.017597	0.030377	0.000136	0.000000	0.000000	107.180672	0.003698	0.001868	0.000136	0.000000	0.000000	8.076658	0.000501	5.450511	0.000136	0.000000	0.000000	89.798851	0.003190	0.007817	0.000136	0.000000	0.000000	20.811180	0.001563	4.428873	0.000136	0.000000
08/09/2007-18:00:00	1148.882935	24.113464	1853.229736	49.232090	0.000000	1103.484009	0.017404	0.030006	0.000136	0.000000	0.000000	107.198097	0.003671	0.001845	0.000136	0.000000	0.000000	8.094536	0.000496	5.450165	0.000136	0.000000	0.000000	89.811615	0.003163	0.007717	0.000136	0.000000	0.000000	20.811726	0.001559	4.428327	0.000136	0.000000
08/09/2007-21:00:00	1148.504517	24.103888	1852.978882	49.225376	0.000000	1103.902832	0.017217	0.029550	0.000136	0.000000	0.000000	107.220711	0.003645	0.001817	0.000136	0.000000	0.000000	8.117739	0.000491	5.449812	0.000136	0.000000	0.000000	89.827202	0.003137	0.007595	0.000136	0.000000	0.000000	20.812273	0.001556	4.427780	0.000136	0.000000
08/10/2007-00:00:00	1148.032349	24.091978	1852.662476	49.216934	0.000000	1104.369873	0.017158	0.029262	0.000136	0.000000	0.000000	107.245819	0.003640	0.001799	0.000136	0.000000	0.000000	8.142454	0.000490	5.449457	0.000136	0.000000	0.000000	89.846916	0.003128	0.007516	0.000136	0.000000	0.000000	20.812822	0.001558	4.427233	0.000136	0.000000
08/10/2007-03:00:00	1147.681519	24.083092	1852.430420	49.210728	0.002922	1104.769409	0.017168	0.029188	0.000136	0.000000	0.000251	107.267342	0.003641	0.001795	0.000136	0.000000	0.000178	8.161853	0.000490	5.449104	0.000136	0.000000	0.000000	89.868248	0.003130	0.007492	0.000136	0.000000	0.000000	20.813370	0.001558	4.426685	0.000136	0.000000
08/10/2007-06:00:00	1147.547241	24.079567	1852.348511	49.208519	0.002280	1105.057007	0.017171	0.029305	0.000136	0.000000	0.000196	107.283073	0.003642	0.001802	0.000136	0.000000	0.000139	8.174405	0.000491	5.448757	0.000136	0.000000	0.000000	89.888222	0.003132	0.007517	0.000136	0.000000	0.000000	20.813917	0.001558	4.426138	0.000136	0.000000
08/10/2007-09:00:00	1147.565918	24.079832	1852.372192	49.209129	0.001827	1105.266724	0.017176	0.029386	0.000136	0.000000	0.000157	107.294746	0.003643	0.001807	0.000136	0.000000	0.000111	8.183294	0.000491	5.448411	0.000136	0.000000	0.000000	89.903976	0.003133	0.007534	0.000136	0.000000	0.000000	20.814463	0.001558	4.425591	0.000136	0.000000
08/10/2007-12:00:00	1147.613770	24.080818	1852.416504	49.210281	0.000000	1105.464966	0.017175	0.029315	0.000136	0.000000	0.000000	107.305862	0.003643	0.001802	0.000136	0.000000	0.000000	8.192837	0.000491	5.448063	0.000136	0.000000	0.000000	89.916893	0.003134	0.007512	0.000136	0.000000	0.000000	20.815010	0.001558	4.425045	0.000136	0.000000
08/10/2007-15:00:00	1147.588501	24.080000	1852.410156	49.210087	0.000000	1105.702271	0.017079	0.029249	0.000136	0.000000	0.000000	107.319023	0.003630	0.001798	0.000136	0.000000	0.000000	8.205665	0.000489	5.447714	0.000136	0.000000	0.000000	89.928925	0.003120	0.007492	0.000136	0.000000	0.000000	20.815557	0.001557	4.424499	0.000136	0.000000
08/10/2007-18:00:00	1147.427124	24.075800	1852.309082	49.207382	0.000000	1106.011597	0.016903	0.028926	0.000136	0.000000	0.000000	107.335892	0.003606	0.001778	0.000136	0.000000	0.000000	8.222973	0.000484	5.447358	0.000136	0.000000	0.000000	89.941559	0.003095	0.007405	0.000136	0.000000	0.000000	20.816105	0.001554	4.423952	0.000136	0.000000
08/10/2007-21:00:00	1147.114868	24.067863	1852.103394	49.201878	0.000000	1106.399048	0.016735	0.028510	0.000136	0.000000	0.000000	107.356865	0.003584	0.001753	0.000136	0.000000	0.000000	8.244362	0.000479	5.446994	0.000136	0.000000	0.000000	89.955780	0.003071	0.007295	0.000136	0.000000	0.000000	20.816652	0.001552	4.423405	0.000136	0.000000
08/11/2007-00:00:00	1146.730835	24.058149	1851.848145	49.195053	0.000000	1106.823364	0.016669	0.028343	0.000136	0.000000	0.000000	107.379753	0.003576	0.001742	0.000136	0.000000	0.000000	8.266751	0.000478	5.446632	0.000136	0.000000	0.000000	89.973412	0.003062	0.007247	0.000136	0.000000	0.000000	20.817198	0.001551	4.422858	0.000136	0.000000
08/11/2007-03:00:00	1146.458496	24.051195	1851.670044	49.190281	0.002687	1107.186401	0.016679	0.028206	0.000136	0.000000	0.000231	107.399361	0.003577	0.001734	0.000136	0.000000	0.000163	8.284441	0.000478	5.446269	0.000136	0.000000	0.000000	89.992455	0.003064	0.007208	0.000136	0.000000	0.000000	20.817745	0.001552	4.422311	0.000136	0.000000
08/11/2007-06:00:00	1146.383301	24.049133	1851.628540	49.189159	0.002102	1107.447510	0.016682	0.028183	0.000136	0.000000	0.000180	107.413689	0.003578	0.001732	0.000136	0.000000	0.000128	8.296085	0.000479	5.445908	0.000136	0.000000	0.000000	90.009750	0.003065	0.007198	0.000136	0.000000	0.000000	20.818291	0.001552	4.421764	0.000136	0.000000
08/11/2007-09:00:00	1146.447388	24.050529	1851.683716	49.190609	0.001689	1107.640747	0.016685	0.025169	0.000136	0.000000	0.000145	107.424515	0.003579	0.001547	0.000136	0.000000	0.000102	8.304698	0.000479	5.445462	0.000136	0.000000	0.000000	90.024544	0.003067	0.006425	0.000136	0.000000	0.000000	20.818840	0.001552	4.421216	0.000136	0.000000
08/11/2007-12:00:00	1146.535156	24.052504	1851.755493	49.192493	0.000000	1107.838623	0.016675	0.010711	0.000136	0.000000	0.000000	107.435738	0.003577	0.000658	0.000136	0.000000	0.000000	8.314590	0.000479	5.444643	0.000136	0.000000	0.000000	90.040092	0.003065	0.002734	0.000136	0.000000	0.000000	20.819399	0.001552	4.420657	0.000136	0.000000
08/11/2007-15:00:00	1146.524536	24.052040	1851.758911	49.192562	0.000000	1108.089233	0.016570	0.004314	0.000136	0.000000	0.000000	107.449707	0.003563	0.000265	0.000136	0.000000	0.000000	8.328496	0.000476	5.443807	0.000136	0.000000	0.000000	90.054779	0.003049	0.001101	0.000136	0.000000	0.000000	20.819958	0.001550	4.420098	0.000136	0.000000
08/11/2007-18:00:00	1146.318359	24.046734	1851.626587	49.189014	0.000000	1108.441895	0.016380	0.001726	0.000135	0.000000	0.000000	107.468987	0.003537	0.000106	0.000135	0.000000	0.000000	8.348391	0.000470	5.442970	0.000135	0.000000	0.000000	90.071014	0.003021	0.000441	0.000135	0.000000	0.000000	20.820517	0.001547	4.419538	0.000135	0.000000
08/11/2007-21:00:00	1145.879639	24.035656	1851.333130	49.181168	0.000000	1108.914917	0.016196	0.000690	0.000135	0.000000	0.000000	107.494530	0.003512	0.000042	0.000135	0.000000	0.000000	8.374300	0.000465	5.442133	0.000135	0.000000	0.000000	90.090454	0.002994	0.000176	0.000135	0.000000	0.000000	20.821075	0.001544	4.418980	0.000135	0.000000
08/12/2007-00:00:00	1145.323608	24.021673	1850.957764	49.171154	0.000000	1109.447388	0.016166	0.000276	0.000135	0.000000	0.000000	107.523193	0.003509	0.000017	0.000135	0.000000	0.000000	8.401755	0.000465	5.441296	0.000135	0.000000	0.000000	90.116035	0.002990	0.000070	0.000135	0.000000	0.000000	20.821634	0.001545	4.418421	0.000135	0.000000
08/12/2007-03:00:00	1144.919067	24.011446	1850.687622	49.163937	0.003075	1109.896362	0.016167	0.000110	0.000135	0.000000	0.000264	107.547394	0.003509	0.000007	0.000135	0.000000	0.000186	8.422367	0.000465	5.440460	0.000135	0.000000	0.000000	90.145317	0.002990	0.000028	0.000135	0.000000	0.000000	20.822193	0.001545	4.417862	0.000135	0.000000
08/12/2007-06:00:00	1144.776123	24.007698	1850.598511	49.161545	0.002400	1110.209839	0.016163	0.000044	0.000135	0.000000	0.000204	107.564621	0.003509	0.000003	0.000135	0.000000	0.000141	8.434505	0.000465	5.439624	0.000135	0.000000	0.000007	90.173637	0.002990	0.000011	0.000135	0.000000	0.000000	20.822754	0.001545	4.417304	0.000135	0.000000
08/12/2007-09:00:00	1144.810059	24.008345	1850.632813	49.162430	0.033671	1110.479736	0.016210	0.000116	0.000135	0.000000	0.002638	107.580208	0.003518	0.000013	0.000135	0.000000	0.001449	8.442231	0.000466	5.438787	0.000135	0.000000	0.001207	90.202858	0.003004	0.000037	0.000135	0.000000	0.000078	20.823622	0.001546	4.416745	0.000135	0.000000
08/12/2007-12:00:00	1144.878662	24.009844	1850.690674	49.163952	0.105190	1110.696899	0.016306	0.001011	0.000135	0.000000	0.006539	107.593750	0.003535	0.000070	0.000135	0.000000	0.003916	8.449331	0.000469	5.437976	0.000135	0.000000	0.002325	90.229317	0.003029	0.000268	0.000135	0.000000	0.000150	20.824520	0.001549	4.416188	0.000135	0.000000
08/12/2007-15:00:00	1144.872070	24.009483	1850.696777	49.164085	0.171488	1110.938843	0.016391	0.001649	0.000135	0.000000	0.009967	107.608452	0.003548	0.000110	0.000135	0.000000	0.006172	8.459507	0.000472	5.437173	0.000135	0.000000	0.003090	90.253563	0.003048	0.000430	0.000135	0.000000	0.000199	20.825384	0.001551	4.415631	0.000135	0.000000
08/12/2007-18:00:00	1144.724243	24.005615	1850.604370	49.161606	0.200906	1111.203369	0.016192	0.000984	0.000135	0.000000	0.010311	107.623848	0.003514	0.000064	0.000135	0.000000	0.006933	8.474332	0.000467	5.436347	0.000135	0.000000	0.001978	90.273026	0.003003	0.000255	0.000135	0.000000	0.000127	20.825985	0.001546	4.415074	0.000135	0.000000
08/12/2007-21:00:00	1144.418579	23.997833	1850.402832	49.156212	0.258999	1111.541016	0.016062	0.000512	0.000135	0.000000	0.011482	107.643288	0.003497	0.000033	0.000135	0.000000	0.008172	8.493400	0.000464	5.435513	0.000135	0.000000	0.001350	90.293892	0.002984	0.000132	0.000135	0.000000	0.000085	20.826571	0.001545	4.414516	0.000135	0.000000
08/13/2007-00:00:00	1144.036377	23.988153	1850.147705	49.149399	0.216781	1112.016113	0.016006	0.000213	0.000135	0.000000	0.006893	107.669899	0.003489	0.000014	0.000135	0.000000	0.004984	8.517868	0.000463	5.434678	0.000135	0.000000	0.000457	90.318146	0.002976	0.000055	0.000135	0.000000	0.000032	20.827152	0.001544	4.413958	0.000135	0.000000
08/13/2007-03:00:00	1143.752563	23.980913	1849.960938	49.144398	0.023937	1112.570313	0.016010	0.000085	0.000135	0.000000	0.002035	107.694313	0.003490	0.000005	0.000135	0.000000	0.001396	8.538217	0.000463	5.433843	0.000135	0.000000	0.000181	90.344238	0.002977	0.000022	0.000135	0.000000	0.000008	20.827721	0.001544	4.413400	0.000135	0.000000
08/13/2007-06:00:00	1143.647827	23.978113	1849.898438	49.142712	0.002187	1112.886475	0.016010	0.000034	0.000135	0.000000	0.000188	107.712357	0.003490	0.000002	0.000135	0.000000	0.000132	8.551682	0.000463	5.433007	0.000135	0.000000	0.000000	90.369026	0.002977	0.000009	0.000135	0.000000	0.000000	20.828285	0.001544	4.412842	0.000135	0.000000
08/13/2007-09:00:00	1143.673218	23.978540	1849.926147	49.143429	0.001802	1113.115112	0.016009	0.000014	0.000135	0.000000	0.000155	107.725151	0.003490	0.000001	0.000135	0.000000	0.000109	8.560805	0.000463	5.432171	0.000135	0.000000	0.000000	90.390617	0.002977	0.000004	0.000135	0.000000	0.000000	20.828842	0.001544	4.412284	0.000135	0.000000
08/13/2007-12:00:00	1143.719604	23.979492	1849.969116	49.144543	0.000000	1113.335815	0.016007	0.000005	0.000135	0.000000	0.000000	107.737572	0.003490	0.000000	0.000135	0.000000	0.000000	8.570739	0.000463	5.431336	0.000135	0.000000	0.000000	90.409904	0.002977	0.000001	0.000135	0.000000	0.000000	20.829399	0.001544	4.411726	0.000135	0.000000
08/13/2007-15:00:00	1143.666260	23.977968	1849.942139	49.143810	0.000000	1113.609253	0.015916	0.000002	0.000135	0.000000	0.000000	107.752739	0.003478	0.000000	0.000135	0.000000	0.000000	8.584573	0.000461	5.430501	0.000135	0.000000	0.000000	90.428497	0.002964	0.000001	0.000135	0.000000	0.000000	20.829958	0.001543	4.411169	0.000135	0.000000
08/13/2007-18:00:00	1143.416626	23.971569	1849.778931	49.139439	0.000000	1113.985107	0.015751	0.000001	0.000135	0.000000	0.000000	107.773216	0.003456	0.000000	0.000135	0.000000	0.000000	8.604293	0.000456	5.429667	0.000135	0.000000	0.000000	90.448769	0.002940	0.000000	0.000135	0.000000	0.000000	20.830515	0.001541	4.410612	0.000135	0.000000
08/13/2007-21:00:00	1142.936035	23.959448	1849.455444	49.130798	0.000000	1114.480225	0.015592	0.000000	0.000135	0.000000	0.000000	107.799919	0.003434	0.000000	0.000135	0.000000	0.000000	8.629859	0.000451	5.428832	0.000135	0.000000	0.000000	90.473473	0.002916	0.000000	0.000135	0.000000	0.000000	20.831076	0.001538	4.410055	0.000135	0.000000
08/14/2007-00:00:00	1142.340576	23.944477	1849.051880	49.120022	0.000000	1115.033447	0.015509	0.000000	0.000135	0.000000	0.000000	107.829643	0.003423	0.000000	0.000135	0.000000	0.000000	8.656856	0.000449	5.427997	0.000135	0.000000	0.000000	90.504822	0.002904	0.000000	0.000135	0.000000	0.000000	20.831633	0.001537	4.409498	0.000135	0.000000
08/14/2007-03:00:00	1141.908691	23.933563	1848.761353	49.112267	0.003150	1115.496582	0.015510	0.000000	0.000135	0.000000	0.000270	107.854614	0.003423	0.000000	0.000135	0.000000	0.000190	8.676636	0.000450	5.427162	0.000135	0.000000	0.000000	90.539650	0.002904	0.000000	0.000135	0.000000	0.000000	20.832191	0.001537	4.408940	0.000135	0.000000
08/14/2007-06:00:00	1141.755737	23.929558	1848.665283	49.109680	0.002327	1115.815063	0.015505	0.000000	0.000135	0.000000	0.000200	107.872101	0.003423	0.000000	0.000135	0.000000	0.000141	8.687547	0.000449	5.426328	0.000135	0.000000	0.000000	90.572845	0.002904	0.000000	0.000135	0.000000	0.000000	20.832748	0.001537	4.408383	0.000135	0.000000
08/14/2007-09:00:00	1141.789063	23.930183	1848.698364	49.110538	0.001776	1116.037964	0.015501	0.000000	0.000135	0.000000	0.000152	107.884598	0.003422	0.000000	0.000135	0.000000	0.000107	8.694132	0.000449	5.425494	0.000135	0.000000	0.000000	90.600349	0.002904	0.000000	0.000135	0.000000	0.000000	20.833305	0.001537	4.407826	0.000135	0.000000
08/14/2007-12:00:00	1141.852417	23.931543	1848.752075	49.111950	0.000000	1116.248901	0.015493	0.000000	0.000135	0.000000	0.000000	107.896530	0.003421	0.000000	0.000135	0.000000	0.000000	8.701810	0.000449	5.424659	0.000135	0.000000	0.000000	90.623024	0.002903	0.000000	0.000135	0.000000	0.000000	20.833860	0.001537	4.407269	0.000135	0.000000
08/14/2007-15:00:00	1141.780396	23.929560	1848.712402	49.110867	0.000000	1116.530884	0.015365	0.000000	0.000135	0.000000	0.000000	107.912140	0.003404	0.000000	0.000135	0.000000	0.000000	8.714807	0.000445	5.423825	0.000135	0.000000	0.000000	90.644905	0.002884	0.000000	0.000135	0.000000	0.000000	20.834417	0.001535	4.406713	0.000135	0.000000
08/14/2007-18:00:00	1141.423340	23.920496	1848.474121	49.104496	0.000000	1116.961548	0.015120	0.000000	0.000134	0.000000	0.000000	107.935501	0.003369	0.000000	0.000134	0.000000	0.000000	8.736491	0.000438	5.422991	0.000134	0.000000	0.000000	90.669365	0.002849	0.000000	0.000134	0.000000	0.000000	20.834974	0.001530	4.406157	0.000134	0.000000
08/14/2007-21:00:00	1140.701294	23.902380	1847.981934	49.091366	0.000000	1117.580933	0.014882	0.000000	0.000134	0.000000	0.000000	107.968681	0.003336	0.000000	0.000134	0.000000	0.000000	8.766740	0.000431	5.422158	0.000134	0.000000	0.000000	90.702095	0.002813	0.000000	0.000134	0.000000	0.000000	20.835529	0.001525	4.405601	0.000134	0.000000
08/15/2007-00:00:00	1139.787231	23.879498	1847.355957	49.074661	0.000000	1118.298218	0.014789	0.000000	0.000134	0.000000	0.000000	108.006981	0.003326	0.000000	0.000134	0.000000	0.000000	8.797484	0.000428	5.421325	0.000134	0.000000	0.000000	90.744125	0.002799	0.000000	0.000134	0.000000	0.000000	20.836088	0.001527	4.405044	0.000134	0.000000
08/15/2007-03:00:00	1139.133789	23.863079	1846.910889	49.062790	0.000000	1118.877197	0.014789	0.000000	0.000134	0.000000	0.000000	108.038116	0.003327	0.000000	0.000134	0.000000	0.000000	8.820873	0.000429	5.420491	0.000134	0.000000	0.000000	90.789909	0.002799	0.000000	0.000134	0.000000	0.000000	20.836645	0.001527	4.404488	0.000134	0.000000
08/15/2007-06:00:00	1138.897827	23.857018	1846.755981	49.058640	0.002569	1119.235229	0.014774	0.000000	0.000134	0.000000	0.000220	108.057671	0.003325	0.000000	0.000134	0.000000	0.000155	8.830913	0.000428	5.419658	0.000134	0.000000	0.000000	90.833443	0.002797	0.000000	0.000134	0.000000	0.000000	20.837202	0.001527	4.403932	0.000134	0.000000
08/15/2007-09:00:00	1138.918579	23.857323	1846.779785	49.059250	0.001812	1119.461426	0.014762	0.000000	0.000134	0.000000	0.000155	108.070404	0.003323	0.000000	0.000134	0.000000	0.000109	8.834953	0.000428	5.418824	0.000134	0.000000	0.000000	90.869240	0.002796	0.000000	0.000134	0.000000	0.000000	20.837757	0.001527	4.403376	0.000134	0.000000
08/15/2007-12:00:00	1138.980591	23.858656	1846.832397	49.060623	0.000000	1119.669922	0.014749	0.000000	0.000134	0.000000	0.000000	108.082245	0.003321	0.000000	0.000134	0.000000	0.000000	8.840366	0.000428	5.417992	0.000134	0.000000	0.000000	90.897484	0.002794	0.000000	0.000134	0.000000	0.000000	20.838314	0.001527	4.402820	0.000134	0.000000
08/15/2007-15:00:00	1138.885254	23.856079	1846.775269	49.059086	0.000000	1119.962036	0.014601	0.000000	0.000134	0.000000	0.000000	108.098419	0.003301	0.000000	0.000134	0.000000	0.000000	8.852294	0.000423	5.417158	0.000134	0.000000	0.000000	90.923439	0.002772	0.000000	0.000134	0.000000	0.000000	20.838869	0.001525	4.402265	0.000134	0.000000
08/15/2007-18:00:00	1138.442505	23.844885	1846.476563	49.051109	0.000000	1120.434937	0.014316	0.000000	0.000134	0.000000	0.000000	108.124001	0.003261	0.000000	0.000134	0.000000	0.000000	8.875179	0.000414	5.416325	0.000134	0.000000	0.000000	90.952950	0.002731	0.000000	0.000134	0.000000	0.000000	20.839424	0.001518	4.401710	0.000134	0.000000
08/15/2007-21:00:00	1137.534424	23.822142	1845.853638	49.034489	0.000000	1121.149292	0.014037	0.000000	0.000134	0.000000	0.000000	108.162163	0.003221	0.000000	0.000134	0.000000	0.000000	8.907366	0.000406	5.415493	0.000134	0.000000	0.000000	90.991318	0.002690	0.000000	0.000134	0.000000	0.000000	20.839981	0.001512	4.401154	0.000134	0.000000
08/16/2007-00:00:00	1136.371948	23.793079	1845.053101	49.013149	0.000000	1121.993652	0.013933	0.000000	0.000134	0.000000	0.000000	108.207146	0.003209	0.000000	0.000134	0.000000	0.000000	8.941089	0.000403	5.414660	0.000134	0.000000	0.000000	91.039490	0.002673	0.000000	0.000134	0.000000	0.000000	20.840536	0.001514	4.400598	0.000134	0.000000
08/16/2007-03:00:00	1135.522095	23.771788	1844.470215	48.997593	0.000000	1122.672119	0.013935	0.000000	0.000134	0.000000	0.000000	108.243484	0.003212	0.000000	0.000134	0.000000	0.000000	8.966317	0.000403	5.413828	0.000134	0.000000	0.000000	91.091324	0.002673	0.000000	0.000134	0.000000	0.000000	20.841091	0.001516	4.400043	0.000134	0.000000
08/16/2007-06:00:00	1135.169922	23.762831	1844.233276	48.991261	0.002910	1123.087036	0.013913	0.000000	0.000134	0.000000	0.000250	108.266045	0.003209	0.000000	0.000134	0.000000	0.000175	8.978145	0.000402	5.412995	0.000134	0.000000	0.000000	91.140083	0.002671	0.000000	0.000134	0.000000	0.000000	20.841646	0.001515	4.399487	0.000134	0.000000
08/16/2007-09:00:00	1135.118652	23.761341	1844.206177	48.990513	0.002024	1123.347168	0.013897	0.000000	0.000134	0.000000	0.000173	108.280563	0.003207	0.000000	0.000134	0.000000	0.000122	8.982535	0.000402	5.412163	0.000134	0.000000	0.000000	91.180794	0.002669	0.000000	0.000134	0.000000	0.000000	20.842201	0.001515	4.398932	0.000134	0.000000
08/16/2007-12:00:00	1135.125000	23.761293	1844.219482	48.990845	0.000000	1123.581543	0.013879	0.000000	0.000134	0.000000	0.000000	108.293777	0.003204	0.000000	0.000134	0.000000	0.000000	8.987920	0.000401	5.411331	0.000134	0.000000	0.000000	91.213493	0.002667	0.000000	0.000134	0.000000	0.000000	20.842756	0.001515	4.398377	0.000134	0.000000
08/16/2007-15:00:00	1135.041260	23.759001	1844.169556	48.989498	0.000000	1123.864380	0.013716	0.000000	0.000134	0.000000	0.000000	108.309502	0.003182	0.000000	0.000134	0.000000	0.000000	8.998116	0.000396	5.410499	0.000134	0.000000	0.000000	91.242325	0.002642	0.000000	0.000134	0.000000	0.000000	20.843309	0.001513	4.397823	0.000134	0.000000
08/16/2007-18:00:00	1134.785156	23.752428	1843.999634	48.984947	0.000000	1124.238159	0.013417	0.000000	0.000134	0.000000	0.000000	108.329956	0.003140	0.000000	0.000134	0.000000	0.000000	9.014632	0.000387	5.409667	0.000134	0.000000	0.000000	91.270836	0.002598	0.000000	0.000134	0.000000	0.000000	20.843864	0.001506	4.397269	0.000134	0.000000
08/16/2007-21:00:00	1134.333130	23.740992	1843.693237	48.976761	0.000000	1124.714478	0.013129	0.000000	0.000134	0.000000	0.000000	108.355759	0.003099	0.000000	0.000134	0.000000	0.000000	9.037144	0.000377	5.408834	0.000134	0.000000	0.000000	91.301750	0.002555	0.000000	0.000134	0.000000	0.000000	20.844419	0.001500	4.396713	0.000134	0.000000
08/17/2007-00:00:00	1133.786621	23.727217	1843.320679	48.966820	0.000000	1125.239136	0.013030	0.000000	0.000134	0.000000	0.000000	108.384079	0.003089	0.000000	0.000134	0.000000	0.000000	9.061599	0.000374	5.408004	0.000134	0.000000	0.000000	91.335442	0.002538	0.000000	0.000134	0.000000	0.000000	20.844976	0.001503	4.396158	0.000134	0.000000
08/17/2007-03:00:00	1133.391357	23.717192	1843.053589	48.959671	0.000000	1125.684692	0.013029	0.000000	0.000134	0.000000	0.000000	108.408272	0.003089	0.000000	0.000134	0.000000	0.000000	9.080344	0.000375	5.407173	0.000134	0.000000	0.000000	91.369057	0.002539	0.000000	0.000134	0.000000	0.000000	20.845531	0.001503	4.395605	0.000134	0.000000
08/17/2007-06:00:00	1133.255249	23.713594	1842.966797	48.957340	0.002269	1125.993042	0.013016	0.000000	0.000134	0.000000	0.000194	108.425262	0.003087	0.000000	0.000134	0.000000	0.000136	9.091146	0.000374	5.406342	0.000134	0.000000	0.000000	91.399567	0.002537	0.000000	0.000134	0.000000	0.000000	20.846087	0.001503	4.395051	0.000134	0.000000
08/17/2007-09:00:00	1133.294556	23.714355	1843.002441	48.958279	0.001752	1126.212158	0.013007	0.000000	0.000134	0.000000	0.000150	108.437592	0.003086	0.000000	0.000134	0.000000	0.000105	9.098138	0.000374	5.405509	0.000134	0.000000	0.000000	91.424133	0.002536	0.000000	0.000134	0.000000	0.000000	20.846642	0.001503	4.394496	0.000134	0.000000
08/17/2007-12:00:00	1133.369263	23.715990	1843.062866	48.959866	0.000000	1126.417114	0.012992	0.000000	0.000134	0.000000	0.000000	108.449226	0.003084	0.000000	0.000134	0.000000	0.000000	9.106117	0.000374	5.404679	0.000134	0.000000	0.000000	91.443031	0.002534	0.000000	0.000134	0.000000	0.000000	20.847197	0.001503	4.393942	0.000134	0.000000
08/17/2007-15:00:00	1133.379761	23.716028	1843.078491	48.960255	0.000000	1126.657593	0.012840	0.000000	0.000133	0.000000	0.000000	108.462692	0.003064	0.000000	0.000133	0.000000	0.000000	9.117584	0.000369	5.403847	0.000133	0.000000	0.000000	91.460403	0.002511	0.000000	0.000133	0.000000	0.000000	20.847750	0.001501	4.393388	0.000133	0.000000
08/17/2007-18:00:00	1133.271118	23.713118	1843.011353	48.958439	0.000000	1126.961060	0.012567	0.000000	0.000133	0.000000	0.000000	108.479439	0.003026	0.000000	0.000133	0.000000	0.000000	9.133460	0.000360	5.403016	0.000133	0.000000	0.000000	91.477478	0.002469	0.000000	0.000133	0.000000	0.000000	20.848303	0.001496	4.392834	0.000133	0.000000
08/17/2007-21:00:00	1133.032837	23.706987	1842.853394	48.954220	0.000000	1127.332886	0.012306	0.000000	0.000133	0.000000	0.000000	108.499687	0.002990	0.000000	0.000133	0.000000	0.000000	9.153281	0.000352	5.402185	0.000133	0.000000	0.000000	91.495102	0.002430	0.000000	0.000133	0.000000	0.000000	20.848856	0.001491	4.392280	0.000133	0.000000
08/18/2007-00:00:00	1132.733765	23.699347	1842.653076	48.948853	0.000000	1127.736206	0.012261	0.000000	0.000133	0.000000	0.000000	108.521629	0.002985	0.000000	0.000133	0.000000	0.000000	9.174284	0.000350	5.401356	0.000133	0.000000	0.000000	91.514252	0.002422	0.000000	0.000133	0.000000	0.000000	20.849409	0.001492	4.391726	0.000133	0.000000
08/18/2007-03:00:00	1132.531494	23.694103	1842.520020	48.945297	0.002460	1128.086548	0.012259	0.000000	0.000133	0.000000	0.000211	108.540726	0.002985	0.000000	0.000133	0.000000	0.000147	9.191463	0.000350	5.400525	0.000133	0.000000	0.000000	91.533760	0.002423	0.000000	0.000133	0.000000	0.000000	20.849962	0.001492	4.391172	0.000133	0.000000
08/18/2007-06:00:00	1132.502441	23.693163	1842.508179	48.944946	0.001950	1128.347778	0.012252	0.000000	0.000133	0.000000	0.000167	108.555153	0.002984	0.000000	0.000133	0.000000	0.000117	9.203507	0.000350	5.399694	0.000133	0.000000	0.000000	91.551163	0.002422	0.000000	0.000133	0.000000	0.000000	20.850517	0.001492	4.390619	0.000133	0.000000
08/18/2007-09:00:00	1132.597412	23.695301	1842.582764	48.946915	0.001586	1128.546021	0.012247	0.000000	0.000133	0.000000	0.000136	108.566353	0.002983	0.000000	0.000133	0.000000	0.000095	9.212882	0.000350	5.398865	0.000133	0.000000	0.000000	91.566628	0.002422	0.000000	0.000133	0.000000	0.000000	20.851070	0.001492	4.390066	0.000133	0.000000
08/18/2007-12:00:00	1132.713745	23.697969	1842.671997	48.949268	0.000000	1128.736816	0.012240	0.000000	0.000133	0.000000	0.000000	108.577156	0.002982	0.000000	0.000133	0.000000	0.000000	9.223148	0.000350	5.398035	0.000133	0.000000	0.000000	91.579376	0.002421	0.000000	0.000133	0.000000	0.000000	20.851625	0.001492	4.389513	0.000133	0.000000
08/18/2007-15:00:00	1132.746582	23.698565	1842.703003	48.950077	0.016982	1128.961060	0.012232	0.000010	0.000133	0.000000	0.001435	108.589279	0.002982	0.000001	0.000133	0.000000	0.001045	9.236034	0.000350	5.397205	0.000133	0.000000	0.000090	91.591019	0.002423	0.000003	0.000133	0.000000	0.000006	20.852201	0.001492	4.388959	0.000133	0.000000
08/18/2007-18:00:00	1132.616089	23.695112	1842.620361	48.947853	0.054072	1129.241943	0.012086	0.000004	0.000133	0.000000	0.002622	108.605415	0.002962	0.000000	0.000133	0.000000	0.001927	9.254086	0.000346	5.396375	0.000133	0.000000	0.000041	91.603195	0.002400	0.000001	0.000133	0.000000	0.000003	20.852757	0.001490	4.388406	0.000133	0.000000
08/18/2007-21:00:00	1132.296509	23.686956	1842.405762	48.942116	0.092113	1129.619507	0.011911	0.000002	0.000133	0.000000	0.003463	108.626976	0.002938	0.000000	0.000133	0.000000	0.002509	9.277454	0.000340	5.395545	0.000133	0.000000	0.000023	91.617912	0.002373	0.000001	0.000133	0.000000	0.000001	20.853310	0.001488	4.387854	0.000133	0.000000
08/19/2007-00:00:00	1131.882935	23.676470	1842.125000	48.934620	0.133025	1130.043091	0.011897	0.000001	0.000133	0.000000	0.004264	108.651123	0.002937	0.000000	0.000133	0.000000	0.003057	9.302166	0.000340	5.394717	0.000133	0.000000	0.000010	91.635254	0.002373	0.000000	0.000133	0.000000	0.000001	20.853865	0.001488	4.387300	0.000133	0.000000
08/19/2007-03:00:00	1131.590210	23.668976	1841.928833	48.929367	0.002724	1130.573364	0.011897	0.000000	0.000133	0.000000	0.000233	108.676781	0.002937	0.000000	0.000133	0.000000	0.000163	9.324975	0.000340	5.393887	0.000133	0.000000	0.000000	91.656044	0.002373	0.000000	0.000133	0.000000	0.000000	20.854418	0.001488	4.386747	0.000133	0.000000
08/19/2007-06:00:00	1131.510376	23.666773	1841.880981	48.928074	0.075705	1130.943481	0.012080	0.001003	0.000133	0.000000	0.005327	108.698418	0.002968	0.000072	0.000133	0.000000	0.003025	9.337380	0.000346	5.393083	0.000133	0.000000	0.002354	91.687126	0.002423	0.000265	0.000133	0.000000	0.000152	20.855574	0.001493	4.386197	0.000133	0.000000
08/19/2007-09:00:00	1131.578979	23.668251	1841.937012	48.929539	0.154800	1131.233765	0.012343	0.002009	0.000133	0.000000	0.009848	108.716927	0.003012	0.000138	0.000133	0.000000	0.005457	9.346088	0.000355	5.392298	0.000133	0.000000	0.004545	91.717804	0.002490	0.000521	0.000133	0.000000	0.000293	20.856789	0.001499	4.385646	0.000133	0.000000
08/19/2007-12:00:00	1131.676147	23.670448	1842.012817	48.931541	0.217795	1131.525513	0.012792	0.002548	0.000133	0.000000	0.013363	108.735771	0.003078	0.000174	0.000133	0.000000	0.007189	9.355446	0.000368	5.391517	0.000133	0.000000	0.006548	91.747635	0.002565	0.000658	0.000133	0.000000	0.000421	20.858065	0.001507	4.385096	0.000133	0.000000
08/19/2007-15:00:00	1131.706543	23.670982	1842.042236	48.932297	0.267924	1131.842651	0.013238	0.002787	0.000133	0.000000	0.015871	108.755859	0.003141	0.000189	0.000133	0.000000	0.008413	9.367394	0.000380	5.390738	0.000133	0.000000	0.007959	91.776215	0.002635	0.000719	0.000133	0.000000	0.000512	20.859327	0.001514	4.384546	0.000133	0.000000
08/19/2007-18:00:00	1131.612427	23.668421	1841.984375	48.930740	0.248767	1132.103882	0.013183	0.001515	0.000133	0.000000	0.013399	108.771263	0.003129	0.000100	0.000133	0.000000	0.007797	9.381977	0.000380	5.389921	0.000133	0.000000	0.005140	91.795052	0.002614	0.000386	0.000133	0.000000	0.000330	20.859980	0.001512	4.383994	0.000133	0.000000
08/19/2007-21:00:00	1131.380371	23.662437	1841.830444	48.926620	0.251545	1132.425415	0.013059	0.000749	0.000133	0.000000	0.011941	108.790039	0.003108	0.000049	0.000133	0.000000	0.007568	9.400300	0.000377	5.389097	0.000133	0.000000	0.003186	91.814964	0.002587	0.000190	0.000133	0.000000	0.000201	20.860605	0.001509	4.383442	0.000133	0.000000
08/20/2007-00:00:00	1131.080933	23.654785	1841.629761	48.921249	0.169048	1132.879639	0.013025	0.000305	0.000133	0.000000	0.005554	108.814575	0.003103	0.000020	0.000133	0.000000	0.003452	9.422935	0.000376	5.388268	0.000133	0.000000	0.001088	91.837082	0.002580	0.000077	0.000133	0.000000	0.000080	20.861208	0.001508	4.382890	0.000133	0.000000
08/20/2007-03:00:00	1130.848755	23.648790	1841.475708	48.917114	0.200413	1133.210815	0.013033	0.000122	0.000133	0.000000	0.005149	108.833763	0.003104	0.000008	0.000133	0.000000	0.003489	9.439619	0.000377	5.387440	0.000133	0.000000	0.000650	91.860260	0.002581	0.000031	0.000133	0.000000	0.000037	20.861774	0.001509	4.382338	0.000133	0.000000
08/20/2007-06:00:00	1130.744263	23.645971	1841.410522	48.915367	0.044399	1133.668457	0.013035	0.000049	0.000133	0.000000	0.002819	108.852570	0.003105	0.000003	0.000133	0.000000	0.001821	9.454342	0.000377	5.386612	0.000133	0.000000	0.000480	91.883392	0.002582	0.000012	0.000133	0.000000	0.000016	20.862337	0.001509	4.381786	0.000133	0.000000
08/20/2007-09:00:00	1130.737793	23.645588	1841.413940	48.915428	0.008800	1133.958130	0.013038	0.000020	0.000133	0.000000	0.000755	108.868721	0.003105	0.000001	0.000133	0.000000	0.000546	9.466269	0.000377	5.385784	0.000133	0.000000	0.000049	91.905815	0.002583	0.000005	0.000133	0.000000	0.000007	20.862902	0.001509	4.381235	0.000133	0.000000
08/20/2007-12:00:00	1130.748413	23.645628	1841.429199	48.915821	0.055988	1134.205811	0.013081	0.000172	0.000133	0.000000	0.004028	108.882561	0.003113	0.000014	0.000133	0.000000	0.002736	9.475750	0.000378	5.384960	0.000133	0.000000	0.000815	91.929977	0.002595	0.000048	0.000133	0.000000	0.000052	20.863655	0.001510	4.380684	0.000133	0.000000
08/20/2007-15:00:00	1130.686035	23.643854	1841.393677	48.914845	0.122958	1134.446899	0.013147	0.000523	0.000132	0.000000	0.007365	108.896553	0.003124	0.000036	0.000132	0.000000	0.005004	9.486988	0.000381	5.384144	0.000132	0.000000	0.001277	91.952759	0.002613	0.000135	0.000132	0.000000	0.000082	20.864355	0.001512	4.380133	0.000132	0.000000
08/20/2007-18:00:00	1130.489258	23.638741	1841.264160	48.911377	0.170034	1134.734863	0.013073	0.000329	0.000132	0.000000	0.008619	108.913086	0.003111	0.000022	0.000132	0.000000	0.006189	9.502463	0.000379	5.383321	0.000132	0.000000	0.000812	91.974335	0.002595	0.000084	0.000132	0.000000	0.000052	20.864927	0.001510	4.379582	0.000132	0.000000
08/20/2007-21:00:00	1130.144775	23.629961	1841.031372	48.905155	0.218727	1135.093750	0.012973	0.000237	0.000132	0.000000	0.009844	108.933640	0.003095	0.000015	0.000132	0.000000	0.007304	9.521725	0.000377	5.382497	0.000132	0.000000	0.000510	91.997978	0.002574	0.000059	0.000132	0.000000	0.000032	20.865496	0.001508	4.379030	0.000132	0.000000
08/21/2007-00:00:00	1129.729980	23.619434	1840.749878	48.897629	0.336613	1135.520386	0.013111	0.000789	0.000132	0.000000	0.015207	108.958084	0.003117	0.000054	0.000132	0.000000	0.011134	9.540440	0.000382	5.381688	0.000132	0.000000	0.001732	92.032539	0.002606	0.000204	0.000132	0.000000	0.000111	20.866396	0.001511	4.378480	0.000132	0.000000
08/21/2007-03:00:00	1129.404419	23.611116	1840.529785	48.891747	0.433135	1135.950073	0.013406	0.002295	0.000132	0.000000	0.019252	108.983513	0.003163	0.000152	0.000132	0.000000	0.013235	9.555867	0.000391	5.380918	0.000132	0.000000	0.003601	92.074272	0.002670	0.000583	0.000132	0.000000	0.000229	20.867508	0.001517	4.377932	0.000132	0.000000
08/21/2007-06:00:00	1129.243530	23.606895	1840.425293	48.888939	0.508783	1136.432007	0.014103	0.004202	0.000132	0.000000	0.022955	109.013939	0.003265	0.000280	0.000132	0.000000	0.014182	9.568042	0.000411	5.380186	0.000132	0.000000	0.007449	92.127190	0.002785	0.001070	0.000132	0.000000	0.000477	20.869215	0.001529	4.377385	0.000132	0.000000
08/21/2007-09:00:00	1129.205811	23.605736	1840.406372	48.888424	0.534019	1136.860962	0.014792	0.005178	0.000132	0.000000	0.024573	109.041557	0.003366	0.000345	0.000132	0.000000	0.013986	9.577000	0.000430	5.379458	0.000132	0.000000	0.010513	92.178864	0.002900	0.001318	0.000132	0.000000	0.000674	20.870916	0.001541	4.376838	0.000132	0.000000
08/21/2007-12:00:00	1129.189453	23.605097	1840.402832	48.888302	0.533016	1137.281128	0.015475	0.005801	0.000132	0.000000	0.025699	109.068748	0.003466	0.000386	0.000132	0.000000	0.013696	9.586031	0.000449	5.378739	0.000132	0.000000	0.012885	92.228889	0.003013	0.001475	0.000132	0.000000	0.000827	20.872622	0.001552	4.376291	0.000132	0.000000
08/21/2007-15:00:00	1129.085938	23.602293	1840.338257	48.886559	0.517237	1137.724487	0.016145	0.006189	0.000132	0.000000	0.026990	109.096916	0.003563	0.000410	0.000132	0.000000	0.013928	9.597476	0.000468	5.378025	0.000132	0.000000	0.014419	92.278572	0.003122	0.001570	0.000132	0.000000	0.000926	20.874260	0.001563	4.375745	0.000132	0.000000
08/21/2007-18:00:00	1128.817017	23.595385	1840.158203	48.881737	0.485057	1138.094971	0.016379	0.004441	0.000132	0.000000	0.026391	109.118675	0.003594	0.000291	0.000132	0.000000	0.014188	9.610757	0.000475	5.377256	0.000132	0.000000	0.012789	92.319298	0.003153	0.001122	0.000132	0.000000	0.000821	20.875214	0.001566	4.375196	0.000132	0.000000
08/21/2007-21:00:00	1128.363281	23.583876	1839.849121	48.873474	0.476499	1138.533813	0.016494	0.003281	0.000132	0.000000	0.026509	109.143875	0.003611	0.000215	0.000132	0.000000	0.015051	9.627927	0.000479	5.376474	0.000132	0.000000	0.011049	92.364044	0.003176	0.000828	0.000132	0.000000	0.000710	20.876127	0.001568	4.374648	0.000132	0.000000
08/22/2007-00:00:00	1127.820435	23.570160	1839.477051	48.863552	0.357305	1139.053955	0.016417	0.001380	0.000132	0.000000	0.017576	109.174240	0.003598	0.000090	0.000132	0.000000	0.010461	9.650495	0.000478	5.375649	0.000132	0.000000	0.006122	92.409821	0.003159	0.000348	0.000132	0.000000	0.000393	20.876814	0.001566	4.374097	0.000132	0.000000
08/22/2007-03:00:00	1127.407715	23.559673	1839.196411	48.856052	0.294609	1139.484619	0.016423	0.000556	0.000132	0.000000	0.012000	109.199509	0.003599	0.000036	0.000132	0.000000	0.007420	9.667100	0.000478	5.374824	0.000132	0.000000	0.003078	92.456741	0.003161	0.000140	0.000132	0.000000	0.000194	20.877449	0.001567	4.373548	0.000132	0.000000
08/22/2007-06:00:00	1127.225464	23.554913	1839.076172	48.852833	0.278283	1139.823730	0.016425	0.000222	0.000132	0.000000	0.008893	109.219940	0.003600	0.000015	0.000132	0.000000	0.005654	9.677732	0.000478	5.373997	0.000132	0.000000	0.001566	92.500916	0.003162	0.000056	0.000132	0.000000	0.000085	20.878059	0.001567	4.372997	0.000132	0.000000
08/22/2007-09:00:00	1127.205811	23.554188	1839.069946	48.852638	0.055361	1140.294800	0.016428	0.000089	0.000132	0.000000	0.003582	109.239090	0.003600	0.000006	0.000132	0.000000	0.002220	9.686874	0.000478	5.373171	0.000132	0.000000	0.000895	92.539215	0.003163	0.000022	0.000132	0.000000	0.000043	20.878641	0.001567	4.372447	0.000132	0.000000
08/22/2007-12:00:00	1127.215332	23.554188	1839.083984	48.852989	0.001834	1140.583374	0.016426	0.000036	0.000132	0.000000	0.000157	109.255684	0.003600	0.000002	0.000132	0.000000	0.000109	9.695889	0.000478	5.372345	0.000132	0.000000	0.000000	92.571426	0.003163	0.000009	0.000132	0.000000	0.000000	20.879232	0.001567	4.371898	0.000132	0.000000
08/22/2007-15:00:00	1127.129761	23.551826	1839.031616	48.851574	0.000000	1140.871216	0.016265	0.000014	0.000132	0.000000	0.000000	109.271652	0.003574	0.000001	0.000132	0.000000	0.000000	9.707217	0.000474	5.371520	0.000132	0.000000	0.000000	92.600319	0.003130	0.000004	0.000132	0.000000	0.000000	20.879782	0.001564	4.371347	0.000132	0.000000
08/22/2007-18:00:00	1126.861206	23.544920	1838.851440	48.846752	0.000000	1141.254761	0.015920	0.000006	0.000132	0.000000	0.000000	109.292603	0.003520	0.000000	0.000132	0.000000	0.000000	9.724934	0.000465	5.370695	0.000132	0.000000	0.000000	92.629265	0.003060	0.000001	0.000132	0.000000	0.000000	20.880331	0.001556	4.370798	0.000132	0.000000
08/22/2007-21:00:00	1126.382202	23.532782	1838.524292	48.838009	0.000000	1141.747559	0.015588	0.000002	0.000132	0.000000	0.000000	109.319244	0.003467	0.000000	0.000132	0.000000	0.000000	9.748759	0.000456	5.369870	0.000132	0.000000	0.000000	92.661186	0.002993	0.000001	0.000132	0.000000	0.000000	20.880880	0.001549	4.370249	0.000132	0.000000
08/23/2007-00:00:00	1125.800171	23.518078	1838.124268	48.827335	0.000000	1142.293335	0.015467	0.000001	0.000132	0.000000	0.000000	109.348663	0.003449	0.000000	0.000132	0.000000	0.000000	9.774294	0.000453	5.369044	0.000132	0.000000	0.000000	92.697502	0.002968	0.000000	0.000132	0.000000	0.000000	20.881432	0.001547	4.369699	0.000132	0.000000
08/23/2007-03:00:00	1125.350708	23.506672	1837.817261	48.819130	0.003173	1142.765015	0.015470	0.000000	0.000132	0.000000	0.000272	109.374153	0.003450	0.000000	0.000132	0.000000	0.000189	9.793933	0.000453	5.368219	0.000132	0.000000	0.000000	92.736252	0.002969	0.000000	0.000132	0.000000	0.000000	20.881981	0.001547	4.369150	0.000132	0.000000
08/23/2007-06:00:00	1125.137817	23.501143	1837.675415	48.815334	0.002482	1143.113403	0.015467	0.000000	0.000132	0.000000	0.000212	109.393219	0.003449	0.000000	0.000132	0.000000	0.000148	9.806044	0.000453	5.367393	0.000132	0.000000	0.000000	92.773384	0.002969	0.000000	0.000132	0.000000	0.000000	20.882530	0.001547	4.368601	0.000132	0.000000
08/23/2007-09:00:00	1125.092041	23.499767	1837.650513	48.814640	0.001993	1143.375977	0.015465	0.000000	0.000132	0.000000	0.000171	109.407845	0.003449	0.000000	0.000132	0.000000	0.000118	9.814165	0.000453	5.366569	0.000132	0.000000	0.000000	92.805595	0.002969	0.000000	0.000132	0.000000	0.000000	20.883081	0.001547	4.368052	0.000132	0.000000
08/23/2007-12:00:00	1125.075684	23.499121	1837.646118	48.814510	0.000000	1143.626465	0.015458	0.000000	0.000132	0.000000	0.000000	109.421883	0.003448	0.000000	0.000132	0.000000	0.000000	9.823123	0.000453	5.365744	0.000132	0.000000	0.000000	92.832886	0.002968	0.000000	0.000132	0.000000	0.000000	20.883631	0.001547	4.367503	0.000132	0.000000
08/23/2007-15:00:00	1124.955200	23.495886	1837.568726	48.812424	0.000000	1143.932495	0.015260	0.000000	0.000131	0.000000	0.000000	109.438812	0.003417	0.000000	0.000131	0.000000	0.000000	9.836656	0.000447	5.364920	0.000131	0.000000	0.000000	92.857910	0.002928	0.000000	0.000131	0.000000	0.000000	20.884180	0.001543	4.366953	0.000131	0.000000
08/23/2007-18:00:00	1124.631836	23.487604	1837.349731	48.806564	0.000000	1144.344604	0.014894	0.000000	0.000131	0.000000	0.000000	109.461258	0.003359	0.000000	0.000131	0.000000	0.000000	9.857060	0.000437	5.364094	0.000131	0.000000	0.000000	92.883621	0.002854	0.000000	0.000131	0.000000	0.000000	20.884729	0.001535	4.366405	0.000131	0.000000
08/23/2007-21:00:00	1124.072876	23.473473	1836.965576	48.796310	0.000000	1144.879395	0.014550	0.000000	0.000131	0.000000	0.000000	109.490120	0.003305	0.000000	0.000131	0.000000	0.000000	9.884283	0.000428	5.363270	0.000131	0.000000	0.000000	92.912743	0.002785	0.000000	0.000131	0.000000	0.000000	20.885279	0.001528	4.365856	0.000131	0.000000
08/24/2007-00:00:00	1123.398071	23.456463	1836.500366	48.783897	0.000000	1145.473267	0.014413	0.000000	0.000131	0.000000	0.000000	109.522049	0.003285	0.000000	0.000131	0.000000	0.000000	9.912696	0.000424	5.362446	0.000131	0.000000	0.000000	92.946709	0.002757	0.000000	0.000131	0.000000	0.000000	20.885826	0.001526	4.365307	0.000131	0.000000
08/24/2007-03:00:00	1122.890747	23.443605	1836.151611	48.774593	0.003338	1145.974731	0.014415	0.000000	0.000131	0.000000	0.000286	109.549095	0.003285	0.000000	0.000131	0.000000	0.000198	9.934663	0.000424	5.361621	0.000131	0.000000	0.000000	92.983368	0.002757	0.000000	0.000131	0.000000	0.000000	20.886375	0.001526	4.364758	0.000131	0.000000
08/24/2007-06:00:00	1122.671387	23.437910	1836.004395	48.770645	0.002498	1146.326294	0.014409	0.000000	0.000131	0.000000	0.000214	109.568336	0.003284	0.000000	0.000131	0.000000	0.000148	9.947353	0.000424	5.360797	0.000131	0.000000	0.000000	93.018463	0.002757	0.000000	0.000131	0.000000	0.000000	20.886923	0.001526	4.364210	0.000131	0.000000
08/24/2007-09:00:00	1122.646729	23.437056	1835.994019	48.770340	0.001928	1146.577881	0.014404	0.000000	0.000131	0.000000	0.000165	109.582390	0.003284	0.000000	0.000131	0.000000	0.000114	9.955225	0.000424	5.359973	0.000131	0.000000	0.000000	93.048386	0.002756	0.000000	0.000131	0.000000	0.000000	20.887470	0.001526	4.363662	0.000131	0.000000
08/24/2007-12:00:00	1122.655884	23.437042	1836.006714	48.770668	0.001829	1146.813354	0.014397	0.000000	0.000131	0.000000	0.000157	109.595604	0.003283	0.000000	0.000131	0.000000	0.000108	9.963798	0.000424	5.359150	0.000131	0.000000	0.000000	93.073189	0.002755	0.000000	0.000131	0.000000	0.000000	20.888018	0.001526	4.363114	0.000131	0.000000
08/24/2007-15:00:00	1122.547119	23.434099	1835.937500	48.768795	0.000000	1147.113770	0.014191	0.000000	0.000131	0.000000	0.000000	109.612236	0.003252	0.000000	0.000131	0.000000	0.000000	9.977584	0.000418	5.358326	0.000131	0.000000	0.000000	93.095802	0.002716	0.000000	0.000131	0.000000	0.000000	20.888567	0.001522	4.362566	0.000131	0.000000
08/24/2007-18:00:00	1122.202026	23.425274	1835.702393	48.762512	0.000000	1147.537842	0.013871	0.000000	0.000131	0.000000	0.000000	109.635307	0.003205	0.000000	0.000131	0.000000	0.000000	9.999069	0.000408	5.357502	0.000131	0.000000	0.000000	93.120384	0.002663	0.000000	0.000131	0.000000	0.000000	20.889116	0.001516	4.362017	0.000131	0.000000
08/24/2007-21:00:00	1121.572021	23.409365	1835.267578	48.750904	0.000000	1148.110229	0.013608	0.000000	0.000131	0.000000	0.000000	109.666115	0.003168	0.000000	0.000131	0.000000	0.000000	10.028194	0.000399	5.356680	0.000131	0.000000	0.000000	93.150581	0.002624	0.000000	0.000131	0.000000	0.000000	20.889664	0.001511	4.361470	0.000131	0.000000
08/25/2007-00:00:00	1120.797852	23.389875	1834.731201	48.736599	0.000000	1148.755981	0.013519	0.000000	0.000131	0.000000	0.000000	109.700775	0.003158	0.000000	0.000131	0.000000	0.000000	10.057885	0.000397	5.355857	0.000131	0.000000	0.000000	93.187065	0.002609	0.000000	0.000131	0.000000	0.000000	20.890211	0.001512	4.360922	0.000131	0.000000
08/25/2007-03:00:00	1120.220093	23.375269	1834.332764	48.725956	0.003539	1149.293823	0.013520	0.000000	0.000131	0.000000	0.000303	109.729713	0.003159	0.000000	0.000131	0.000000	0.000210	10.081384	0.000397	5.355033	0.000131	0.000000	0.000000	93.226105	0.002610	0.000000	0.000131	0.000000	0.000000	20.890760	0.001512	4.360374	0.000131	0.000000
08/25/2007-06:00:00	1119.973755	23.368896	1834.165894	48.721500	0.002573	1149.658936	0.013510	0.000000	0.000131	0.000000	0.000220	109.749702	0.003157	0.000000	0.000131	0.000000	0.000152	10.094123	0.000397	5.354210	0.000131	0.000000	0.000000	93.263458	0.002609	0.000000	0.000131	0.000000	0.000000	20.891308	0.001512	4.359827	0.000131	0.000000
08/25/2007-09:00:00	1119.945801	23.367952	1834.152466	48.721115	0.001936	1149.911987	0.013501	0.000000	0.000131	0.000000	0.000166	109.763817	0.003156	0.000000	0.000131	0.000000	0.000115	10.101402	0.000396	5.353388	0.000131	0.000000	0.000000	93.295174	0.002609	0.000000	0.000131	0.000000	0.000000	20.891855	0.001512	4.359280	0.000131	0.000000
08/25/2007-12:00:00	1119.960205	23.368065	1834.168457	48.721512	0.001812	1150.144653	0.013493	0.000000	0.000131	0.000000	0.000155	109.776886	0.003155	0.000000	0.000131	0.000000	0.000107	10.109283	0.000396	5.352565	0.000131	0.000000	0.000000	93.321243	0.002608	0.000000	0.000131	0.000000	0.000000	20.892403	0.001512	4.358732	0.000131	0.000000
08/25/2007-15:00:00	1119.891113	23.366108	1834.126221	48.720371	0.000000	1150.424194	0.013338	0.000000	0.000131	0.000000	0.000000	109.792450	0.003134	0.000000	0.000131	0.000000	0.000000	10.121343	0.000391	5.351743	0.000131	0.000000	0.000000	93.344856	0.002584	0.000000	0.000131	0.000000	0.000000	20.892952	0.001510	4.358185	0.000131	0.000000
08/25/2007-18:00:00	1119.665161	23.360241	1833.973755	48.716293	0.000000	1150.786743	0.013047	0.000000	0.000131	0.000000	0.000000	109.812309	0.003093	0.000000	0.000131	0.000000	0.000000	10.138894	0.000381	5.350920	0.000131	0.000000	0.000000	93.369049	0.002541	0.000000	0.000131	0.000000	0.000000	20.893497	0.001504	4.357637	0.000131	0.000000
08/25/2007-21:00:00	1119.262817	23.349987	1833.697754	48.708912	0.000000	1151.241333	0.012776	0.000000	0.000131	0.000000	0.000000	109.836967	0.003056	0.000000	0.000131	0.000000	0.000000	10.161614	0.000372	5.350098	0.000131	0.000000	0.000000	93.396004	0.002501	0.000000	0.000131	0.000000	0.000000	20.894045	0.001499	4.357090	0.000131	0.000000
08/26/2007-00:00:00	1118.777222	23.337664	1833.362915	48.699978	0.000000	1151.738770	0.012691	0.000000	0.000131	0.000000	0.000000	109.863869	0.003046	0.000000	0.000131	0.000000	0.000000	10.185838	0.000369	5.349276	0.000131	0.000000	0.000000	93.426003	0.002487	0.000000	0.000131	0.000000	0.000000	20.894590	0.001501	4.356544	0.000131	0.000000
08/26/2007-03:00:00	1118.442261	23.329090	1833.133911	48.693859	0.002826	1152.153809	0.012691	0.000000	0.000131	0.000000	0.000242	109.886421	0.003046	0.000000	0.000131	0.000000	0.000167	10.204123	0.000369	5.348453	0.000131	0.000000	0.000000	93.456543	0.002488	0.000000	0.000131	0.000000	0.000000	20.895138	0.001501	4.355997	0.000131	0.000000
08/26/2007-06:00:00	1118.362427	23.326851	1833.083618	48.692493	0.002082	1152.436768	0.012680	0.000000	0.000131	0.000000	0.000178	109.902092	0.003045	0.000000	0.000131	0.000000	0.000123	10.214725	0.000369	5.347631	0.000131	0.000000	0.000000	93.484177	0.002487	0.000000	0.000131	0.000000	0.000000	20.895683	0.001501	4.355450	0.000131	0.000000
08/26/2007-09:00:00	1118.452759	23.328856	1833.153076	48.694313	0.001586	1152.633301	0.012672	0.000000	0.000131	0.000000	0.000136	109.913239	0.003044	0.000000	0.000131	0.000000	0.000094	10.221612	0.000369	5.346810	0.000131	0.000000	0.000000	93.505959	0.002487	0.000000	0.000131	0.000000	0.000000	20.896233	0.001501	4.354904	0.000131	0.000000
08/26/2007-12:00:00	1118.575195	23.331648	1833.244507	48.696732	0.001493	1152.815308	0.012664	0.000000	0.000131	0.000000	0.000128	109.923615	0.003043	0.000000	0.000131	0.000000	0.000088	10.229461	0.000368	5.345988	0.000131	0.000000	0.000000	93.523857	0.002486	0.000000	0.000131	0.000000	0.000000	20.896778	0.001501	4.354357	0.000131	0.000000
08/26/2007-15:00:00	1118.619995	23.332512	1833.281616	48.697716	0.000000	1153.041382	0.012526	0.000000	0.000130	0.000000	0.000000	109.936325	0.003024	0.000000	0.000130	0.000000	0.000000	10.241269	0.000364	5.345166	0.000130	0.000000	0.000000	93.540184	0.002465	0.000000	0.000130	0.000000	0.000000	20.897326	0.001499	4.353810	0.000130	0.000000
08/26/2007-18:00:00	1118.514893	23.329653	1833.214111	48.695877	0.000000	1153.346558	0.012246	0.000000	0.000130	0.000000	0.000000	109.953148	0.002985	0.000000	0.000130	0.000000	0.000000	10.258292	0.000354	5.344345	0.000130	0.000000	0.000000	93.556587	0.002423	0.000000	0.000130	0.000000	0.000000	20.897873	0.001494	4.353264	0.000130	0.000000
08/26/2007-21:00:00	1118.238403	23.322527	1833.025879	48.690853	0.000000	1153.741333	0.011981	0.000000	0.000130	0.000000	0.000000	109.974655	0.002948	0.000000	0.000130	0.000000	0.000000	10.280274	0.000345	5.343524	0.000130	0.000000	0.000000	93.574463	0.002384	0.000000	0.000130	0.000000	0.000000	20.898420	0.001490	4.352718	0.000130	0.000000
08/27/2007-00:00:00	1117.877319	23.313295	1832.778198	48.684231	0.000000	1154.180176	0.011903	0.000000	0.000130	0.000000	0.000000	109.998444	0.002939	0.000000	0.000130	0.000000	0.000000	10.303722	0.000343	5.342702	0.000130	0.000000	0.000000	93.594719	0.002372	0.000000	0.000130	0.000000	0.000000	20.898966	0.001490	4.352172	0.000130	0.000000
08/27/2007-03:00:00	1117.624512	23.306757	1832.606567	48.679638	0.002584	1154.559082	0.011902	0.000000	0.000130	0.000000	0.000221	110.019035	0.002939	0.000000	0.000130	0.000000	0.000152	10.322467	0.000343	5.341881	0.000130	0.000000	0.000000	93.616554	0.002372	0.000000	0.000130	0.000000	0.000000	20.899511	0.001490	4.351626	0.000130	0.000000
08/27/2007-06:00:00	1117.564697	23.305016	1832.570190	48.678650	0.002022	1154.837769	0.011892	0.000000	0.000130	0.000000	0.000173	110.034424	0.002938	0.000000	0.000130	0.000000	0.000119	10.335087	0.000343	5.341061	0.000130	0.000000	0.000000	93.637062	0.002371	0.000000	0.000130	0.000000	0.000000	20.900057	0.001490	4.351080	0.000130	0.000000
08/27/2007-09:00:00	1117.641113	23.306671	1832.629272	48.680202	0.001625	1155.046753	0.011884	0.000000	0.000130	0.000000	0.000139	110.046165	0.002937	0.000000	0.000130	0.000000	0.000096	10.344469	0.000342	5.340240	0.000130	0.000000	0.000000	93.655174	0.002371	0.000000	0.000130	0.000000	0.000000	20.900602	0.001490	4.350534	0.000130	0.000000
08/27/2007-12:00:00	1117.741821	23.308928	1832.705811	48.682217	0.001555	1155.244995	0.011877	0.000000	0.000130	0.000000	0.000133	110.057327	0.002936	0.000000	0.000130	0.000000	0.000092	10.354500	0.000342	5.339419	0.000130	0.000000	0.000000	93.670853	0.002370	0.000000	0.000130	0.000000	0.000000	20.901148	0.001490	4.349988	0.000130	0.000000
08/27/2007-15:00:00	1117.756226	23.309032	1832.721436	48.682617	0.000000	1155.490601	0.011744	0.000000	0.000130	0.000000	0.000000	110.071045	0.002918	0.000000	0.000130	0.000000	0.000000	10.368248	0.000338	5.338600	0.000130	0.000000	0.000000	93.685516	0.002350	0.000000	0.000130	0.000000	0.000000	20.901693	0.001488	4.349443	0.000130	0.000000
08/27/2007-18:00:00	1117.602661	23.304960	1832.619263	48.679871	0.000000	1155.824707	0.011492	0.000000	0.000130	0.000000	0.000000	110.089333	0.002884	0.000000	0.000130	0.000000	0.000000	10.387258	0.000329	5.337780	0.000130	0.000000	0.000000	93.701416	0.002313	0.000000	0.000130	0.000000	0.000000	20.902239	0.001484	4.348898	0.000130	0.000000
08/27/2007-21:00:00	1117.253784	23.296028	1832.380127	48.673485	0.000000	1156.260498	0.011253	0.000000	0.000130	0.000000	0.000000	110.112938	0.002851	0.000000	0.000130	0.000000	0.000000	10.411370	0.000321	5.336958	0.000130	0.000000	0.000000	93.720093	0.002278	0.000000	0.000130	0.000000	0.000000	20.902784	0.001481	4.348352	0.000130	0.000000
08/28/2007-00:00:00	1116.808472	23.284698	1832.073120	48.665283	0.000000	1156.745361	0.011160	0.000000	0.000130	0.000000	0.000000	110.139130	0.002839	0.000000	0.000130	0.000000	0.000000	10.436721	0.000318	5.336139	0.000130	0.000000	0.000000	93.743118	0.002264	0.000000	0.000130	0.000000	0.000000	20.903328	0.001480	4.347807	0.000130	0.000000
08/28/2007-03:00:00	1116.494629	23.276640	1831.858276	48.659542	0.002760	1157.157471	0.011159	0.000000	0.000130	0.000000	0.000236	110.161423	0.002839	0.000000	0.000130	0.000000	0.000163	10.456108	0.000318	5.335319	0.000130	0.000000	0.000000	93.769318	0.002264	0.000000	0.000130	0.000000	0.000000	20.903873	0.001480	4.347262	0.000130	0.000000
08/28/2007-06:00:00	1116.409790	23.274281	1831.803955	48.658077	0.002093	1157.450195	0.011146	0.000000	0.000130	0.000000	0.000179	110.177536	0.002837	0.000000	0.000130	0.000000	0.000123	10.468034	0.000318	5.334499	0.000130	0.000000	0.000000	93.794456	0.002264	0.000000	0.000130	0.000000	0.000000	20.904419	0.001480	4.346717	0.000130	0.000000
08/28/2007-09:00:00	1116.482544	23.275835	1831.860596	48.659557	0.001636	1157.662109	0.011137	0.000000	0.000130	0.000000	0.000140	110.189430	0.002836	0.000000	0.000130	0.000000	0.000096	10.476182	0.000317	5.333680	0.000130	0.000000	0.000000	93.815865	0.002263	0.000000	0.000130	0.000000	0.000000	20.904964	0.001480	4.346172	0.000130	0.000000
08/28/2007-12:00:00	1116.580933	23.278028	1831.935181	48.661522	0.001561	1157.862183	0.011129	0.000000	0.000130	0.000000	0.000133	110.200684	0.002835	0.000000	0.000130	0.000000	0.000092	10.485093	0.000317	5.332860	0.000130	0.000000	0.000000	93.834648	0.002262	0.000000	0.000130	0.000000	0.000000	20.905510	0.001480	4.345627	0.000130	0.000000
08/28/2007-15:00:00	1116.568359	23.277466	1831.931641	48.661415	0.000000	1158.122559	0.010976	0.000000	0.000130	0.000000	0.000000	110.215141	0.002814	0.000000	0.000130	0.000000	0.000000	10.498516	0.000312	5.332041	0.000130	0.000000	0.000000	93.852631	0.002240	0.000000	0.000130	0.000000	0.000000	20.906054	0.001478	4.345082	0.000130	0.000000
08/28/2007-18:00:00	1116.328857	23.271254	1831.769043	48.657055	0.000000	1158.501709	0.010681	0.000000	0.000130	0.000000	0.000000	110.235786	0.002773	0.000000	0.000130	0.000000	0.000000	10.518822	0.000302	5.331221	0.000130	0.000000	0.000000	93.872711	0.002197	0.000000	0.000130	0.000000	0.000000	20.906601	0.001473	4.344538	0.000130	0.000000
08/28/2007-21:00:00	1115.809570	23.258076	1831.410034	48.647465	0.000000	1159.026489	0.010450	0.000000	0.000130	0.000000	0.000000	110.264030	0.002740	0.000000	0.000130	0.000000	0.000000	10.546402	0.000293	5.330402	0.000130	0.000000	0.000000	93.898048	0.002158	0.000000	0.000130	0.000000	0.000000	20.907148	0.001469	4.343994	0.000130	0.000000
08/29/2007-00:00:00	1115.146240	23.241320	1830.949585	48.635181	0.000000	1159.624634	0.010401	0.000000	0.000130	0.000000	0.000000	110.296135	0.002734	0.000000	0.000130	0.000000	0.000000	10.575208	0.000291	5.329584	0.000130	0.000000	0.000000	93.931328	0.002145	0.000000	0.000130	0.000000	0.000000	20.907692	0.001469	4.343449	0.000130	0.000000
08/29/2007-03:00:00	1114.678589	23.229429	1830.625854	48.626537	0.003206	1160.115356	0.010402	0.000000	0.000130	0.000000	0.000274	110.322533	0.002735	0.000000	0.000130	0.000000	0.000189	10.596029	0.000291	5.328764	0.000130	0.000000	0.000000	93.968948	0.002146	0.000000	0.000130	0.000000	0.000000	20.908236	0.001469	4.342905	0.000130	0.000000
08/29/2007-06:00:00	1114.533936	23.225576	1830.529419	48.623951	0.002266	1160.437012	0.010397	0.000000	0.000130	0.000000	0.000194	110.340179	0.002734	0.000000	0.000130	0.000000	0.000133	10.606302	0.000291	5.327946	0.000130	0.000000	0.000000	94.005058	0.002145	0.000000	0.000130	0.000000	0.000000	20.908779	0.001469	4.342361	0.000130	0.000000
08/29/2007-09:00:00	1114.596924	23.226891	1830.578857	48.625248	0.001662	1160.651855	0.010393	0.000000	0.000130	0.000000	0.000142	110.352242	0.002733	0.000000	0.000130	0.000000	0.000098	10.611663	0.000290	5.327127	0.000130	0.000000	0.000000	94.034935	0.002145	0.000000	0.000130	0.000000	0.000000	20.909325	0.001469	4.341816	0.000130	0.000000
08/29/2007-12:00:00	1114.692261	23.229004	1830.650757	48.627148	0.001569	1160.851685	0.010388	0.000000	0.000130	0.000000	0.000134	110.363525	0.002733	0.000000	0.000130	0.000000	0.000092	10.618127	0.000290	5.326309	0.000130	0.000000	0.000000	94.059380	0.002145	0.000000	0.000130	0.000000	0.000000	20.909868	0.001469	4.341274	0.000130	0.000000
08/29/2007-15:00:00	1114.639160	23.227427	1830.618652	48.626270	0.000000	1161.131348	0.010297	0.000000	0.000129	0.000000	0.000000	110.379005	0.002719	0.000000	0.000129	0.000000	0.000000	10.630584	0.000286	5.325490	0.000129	0.000000	0.000000	94.082893	0.002123	0.000000	0.000129	0.000000	0.000000	20.910412	0.001467	4.340729	0.000129	0.000000
08/29/2007-18:00:00	1114.258911	23.217709	1830.356934	48.619274	0.000000	1161.582275	0.010112	0.000000	0.000129	0.000000	0.000000	110.403412	0.002689	0.000000	0.000129	0.000000	0.000000	10.653088	0.000277	5.324672	0.000129	0.000000	0.000000	94.109589	0.002079	0.000000	0.000129	0.000000	0.000000	20.910955	0.001461	4.340185	0.000129	0.000000
08/29/2007-21:00:00	1113.440308	23.197077	1829.786377	48.604061	0.000000	1162.260986	0.009935	0.000000	0.000129	0.000000	0.000000	110.439743	0.002661	0.000000	0.000129	0.000000	0.000000	10.684652	0.000269	5.323854	0.000129	0.000000	0.000000	94.145905	0.002038	0.000000	0.000129	0.000000	0.000000	20.911499	0.001456	4.339641	0.000129	0.000000
08/30/2007-00:00:00	1112.381958	23.170479	1829.047241	48.584351	0.000000	1163.062988	0.009888	0.000000	0.000129	0.000000	0.000000	110.482513	0.002657	0.000000	0.000129	0.000000	0.000000	10.717179	0.000266	5.323037	0.000129	0.000000	0.000000	94.192940	0.002025	0.000000	0.000129	0.000000	0.000000	20.912043	0.001458	4.339098	0.000129	0.000000
08/30/2007-03:00:00	1111.616333	23.151173	1828.513550	48.570107	0.004068	1163.704468	0.009890	0.000000	0.000129	0.000000	0.000348	110.516792	0.002657	0.000000	0.000129	0.000000	0.000239	10.741120	0.000266	5.322219	0.000129	0.000000	0.000000	94.244843	0.002027	0.000000	0.000129	0.000000	0.000000	20.912586	0.001458	4.338555	0.000129	0.000000
08/30/2007-06:00:00	1111.317505	23.143475	1828.307495	48.564602	0.002714	1164.101563	0.009881	0.000000	0.000129	0.000000	0.000232	110.538422	0.002656	0.000000	0.000129	0.000000	0.000159	10.751881	0.000266	5.321402	0.000129	0.000000	0.000000	94.294777	0.002025	0.000000	0.000129	0.000000	0.000000	20.913130	0.001458	4.338012	0.000129	0.000000
08/30/2007-09:00:00	1111.301636	23.142820	1828.300903	48.564407	0.001892	1164.352051	0.009875	0.000000	0.000129	0.000000	0.000162	110.552399	0.002655	0.000000	0.000129	0.000000	0.000111	10.755569	0.000266	5.320584	0.000129	0.000000	0.000000	94.337036	0.002025	0.000000	0.000129	0.000000	0.000000	20.913675	0.001458	4.337468	0.000129	0.000000
08/30/2007-12:00:00	1111.335449	23.143404	1828.329590	48.565140	0.001747	1164.578735	0.009869	0.000000	0.000129	0.000000	0.000149	110.565117	0.002654	0.000000	0.000129	0.000000	0.000103	10.760276	0.000265	5.319767	0.000129	0.000000	0.000000	94.371552	0.002024	0.000000	0.000129	0.000000	0.000000	20.914219	0.001458	4.336925	0.000129	0.000000
08/30/2007-15:00:00	1111.239014	23.140738	1828.265625	48.563431	0.000000	1164.876709	0.009769	0.000000	0.000129	0.000000	0.000000	110.581619	0.002639	0.000000	0.000129	0.000000	0.000000	10.770987	0.000260	5.318949	0.000129	0.000000	0.000000	94.402985	0.002001	0.000000	0.000129	0.000000	0.000000	20.914762	0.001456	4.336382	0.000129	0.000000
08/30/2007-18:00:00	1110.871948	23.131340	1828.012085	48.556652	0.000000	1165.316284	0.009571	0.000000	0.000129	0.000000	0.000000	110.605492	0.002608	0.000000	0.000129	0.000000	0.000000	10.790679	0.000251	5.318132	0.000129	0.000000	0.000000	94.436356	0.001955	0.000000	0.000129	0.000000	0.000000	20.915304	0.001449	4.335839	0.000129	0.000000
08/30/2007-21:00:00	1110.167114	23.113537	1827.520630	48.543545	0.000000	1165.931519	0.009385	0.000000	0.000129	0.000000	0.000000	110.638550	0.002578	0.000000	0.000129	0.000000	0.000000	10.818708	0.000242	5.317315	0.000129	0.000000	0.000000	94.475677	0.001911	0.000000	0.000129	0.000000	0.000000	20.915846	0.001444	4.335296	0.000129	0.000000
08/31/2007-00:00:00	1109.287476	23.091372	1826.905762	48.527138	0.000000	1166.636841	0.009337	0.000000	0.000129	0.000000	0.000000	110.676315	0.002574	0.000000	0.000129	0.000000	0.000000	10.847672	0.000239	5.316498	0.000129	0.000000	0.000000	94.521606	0.001898	0.000000	0.000129	0.000000	0.000000	20.916389	0.001446	4.334754	0.000129	0.000000
08/31/2007-03:00:00	1108.645752	23.075136	1826.457764	48.515186	0.003706	1167.211914	0.009338	0.000000	0.000129	0.000000	0.000317	110.707184	0.002574	0.000000	0.000129	0.000000	0.000217	10.870159	0.000239	5.315682	0.000129	0.000000	0.000000	94.569481	0.001900	0.000000	0.000129	0.000000	0.000000	20.916933	0.001446	4.334211	0.000129	0.000000
08/31/2007-06:00:00	1108.392822	23.068575	1826.283325	48.510532	0.002577	1167.583618	0.009330	0.000000	0.000129	0.000000	0.000220	110.727516	0.002573	0.000000	0.000129	0.000000	0.000151	10.880794	0.000239	5.314865	0.000129	0.000000	0.000000	94.614403	0.001899	0.000000	0.000129	0.000000	0.000000	20.917477	0.001446	4.333669	0.000129	0.000000
08/31/2007-09:00:00	1108.385620	23.068132	1826.282104	48.510483	0.001864	1167.828613	0.009324	0.000000	0.000129	0.000000	0.000159	110.741234	0.002572	0.000000	0.000129	0.000000	0.000109	10.885577	0.000239	5.314049	0.000129	0.000000	0.000000	94.651886	0.001898	0.000000	0.000129	0.000000	0.000000	20.918020	0.001446	4.333127	0.000129	0.000000
08/31/2007-12:00:00	1108.427612	23.068911	1826.316040	48.511353	0.001721	1168.050537	0.009318	0.000000	0.000129	0.000000	0.000147	110.753731	0.002571	0.000000	0.000129	0.000000	0.000101	10.891264	0.000238	5.313232	0.000129	0.000000	0.000000	94.682137	0.001897	0.000000	0.000129	0.000000	0.000000	20.918562	0.001446	4.332584	0.000129	0.000000
08/31/2007-15:00:00	1108.400513	23.067970	1826.300659	48.510929	0.000000	1168.311646	0.009265	0.000000	0.000129	0.000000	0.000000	110.768311	0.002563	0.000000	0.000129	0.000000	0.000000	10.901116	0.000236	5.312417	0.000129	0.000000	0.000000	94.708626	0.001885	0.000000	0.000129	0.000000	0.000000	20.919106	0.001445	4.332042	0.000129	0.000000
08/31/2007-18:00:00	1108.245117	23.063835	1826.195313	48.508102	0.000000	1168.640503	0.009261	0.000000	0.000129	0.000000	0.000000	110.786430	0.002562	0.000000	0.000129	0.000000	0.000000	10.915956	0.000235	5.311601	0.000129	0.000000	0.000000	94.734383	0.001885	0.000000	0.000129	0.000000	0.000000	20.919647	0.001444	4.331500	0.000129	0.000000
08/31/2007-21:00:00	1107.949219	23.056208	1825.991089	48.502640	0.000000	1169.042603	0.009259	0.000000	0.000129	0.000000	0.000000	110.808395	0.002561	0.000000	0.000129	0.000000	0.000000	10.935270	0.000235	5.310785	0.000129	0.000000	0.000000	94.761467	0.001886	0.000000	0.000129	0.000000	0.000000	20.920189	0.001443	4.330959	0.000129	0.000000
09/01/2007-00:00:00	1107.590942	23.047016	1825.741333	48.495998	0.000000	1169.479614	0.009266	0.000000	0.000129	0.000000	0.000000	110.832153	0.002564	0.000000	0.000129	0.000000	0.000000	10.956015	0.000236	5.309969	0.000129	0.000000	0.000000	94.790062	0.001886	0.000000	0.000129	0.000000	0.000000	20.920732	0.001445	4.330417	0.000129	0.000000
09/01/2007-03:00:00	1107.318237	23.039965	1825.552246	48.490967	0.002630	1169.868530	0.009266	0.000000	0.000129	0.000000	0.000225	110.853348	0.002564	0.000000	0.000129	0.000000	0.000154	10.973271	0.000236	5.309153	0.000129	0.000000	0.000000	94.818848	0.001887	0.000000	0.000129	0.000000	0.000000	20.921274	0.001446	4.329875	0.000129	0.000000
09/01/2007-06:00:00	1107.205566	23.036888	1825.475708	48.488937	0.002177	1170.175049	0.009266	0.000000	0.000129	0.000000	0.000186	110.870239	0.002564	0.000000	0.000129	0.000000	0.000127	10.985710	0.000236	5.308338	0.000129	0.000000	0.000000	94.845795	0.001887	0.000000	0.000129	0.000000	0.000000	20.921816	0.001446	4.329333	0.000129	0.000000
09/01/2007-09:00:00	1107.211426	23.036764	1825.482544	48.489124	0.001839	1170.421509	0.009266	0.000000	0.000129	0.000000	0.000157	110.883957	0.002564	0.000000	0.000129	0.000000	0.000107	10.995434	0.000236	5.307522	0.000129	0.000000	0.000000	94.868942	0.001888	0.000000	0.000129	0.000000	0.000000	20.922356	0.001446	4.328792	0.000129	0.000000
09/01/2007-12:00:00	1107.237793	23.037153	1825.504272	48.489700	0.000000	1170.660645	0.009265	0.000000	0.000129	0.000000	0.000000	110.897339	0.002564	0.000000	0.000129	0.000000	0.000000	11.005888	0.000236	5.306708	0.000129	0.000000	0.000000	94.888542	0.001888	0.000000	0.000129	0.000000	0.000000	20.922897	0.001446	4.328250	0.000129	0.000000
09/01/2007-15:00:00	1107.180542	23.035454	1825.466919	48.488708	0.000000	1170.944458	0.009265	0.000000	0.000129	0.000000	0.000000	110.913017	0.002564	0.000000	0.000129	0.000000	0.000000	11.019837	0.000236	5.305892	0.000129	0.000000	0.000000	94.907585	0.001888	0.000000	0.000129	0.000000	0.000000	20.923439	0.001446	4.327709	0.000129	0.000000
09/01/2007-18:00:00	1106.964478	23.029810	1825.317627	48.484741	0.000000	1171.311035	0.009265	0.000000	0.000128	0.000000	0.000000	110.933075	0.002564	0.000000	0.000128	0.000000	0.000000	11.038883	0.000236	5.305077	0.000128	0.000000	0.000000	94.927460	0.001889	0.000000	0.000128	0.000000	0.000000	20.923981	0.001446	4.327168	0.000128	0.000000
09/01/2007-21:00:00	1106.570190	23.019722	1825.042603	48.477417	0.000000	1171.770142	0.009266	0.000000	0.000128	0.000000	0.000000	110.957977	0.002564	0.000000	0.000128	0.000000	0.000000	11.062777	0.000236	5.304263	0.000128	0.000000	0.000000	94.951057	0.001889	0.000000	0.000128	0.000000	0.000000	20.924522	0.001446	4.326627	0.000128	0.000000
09/02/2007-00:00:00	1106.089966	23.007496	1824.706665	48.468483	0.000000	1172.272705	0.009266	0.000000	0.000128	0.000000	0.000000	110.985176	0.002564	0.000000	0.000128	0.000000	0.000000	11.087927	0.000236	5.303448	0.000128	0.000000	0.000000	94.979126	0.001890	0.000000	0.000128	0.000000	0.000000	20.925062	0.001446	4.326086	0.000128	0.000000
09/02/2007-03:00:00	1105.741699	22.998554	1824.463989	48.462021	0.002845	1172.703003	0.009267	0.000000	0.000128	0.000000	0.000243	111.008492	0.002565	0.000000	0.000128	0.000000	0.000166	11.107375	0.000236	5.302634	0.000128	0.000000	0.000000	95.009552	0.001890	0.000000	0.000128	0.000000	0.000000	20.925604	0.001446	4.325544	0.000128	0.000000
09/02/2007-06:00:00	1105.623779	22.995344	1824.382935	48.459877	0.002189	1173.013550	0.009267	0.000000	0.000128	0.000000	0.000187	111.025558	0.002565	0.000000	0.000128	0.000000	0.000128	11.119444	0.000236	5.301819	0.000128	0.000000	0.000000	95.038475	0.001891	0.000000	0.000128	0.000000	0.000000	20.926146	0.001446	4.325004	0.000128	0.000000
09/02/2007-09:00:00	1105.665405	22.996111	1824.414917	48.460732	0.001732	1173.242065	0.009266	0.000000	0.000128	0.000000	0.000148	111.038338	0.002565	0.000000	0.000128	0.000000	0.000101	11.127650	0.000236	5.301005	0.000128	0.000000	0.000000	95.062813	0.001891	0.000000	0.000128	0.000000	0.000000	20.926685	0.001446	4.324463	0.000128	0.000000
09/02/2007-12:00:00	1105.734497	22.997555	1824.466431	48.462093	0.001654	1173.458374	0.009266	0.000000	0.000128	0.000000	0.000141	111.050468	0.002565	0.000000	0.000128	0.000000	0.000096	11.136559	0.000236	5.300191	0.000128	0.000000	0.000000	95.083183	0.001891	0.000000	0.000128	0.000000	0.000000	20.927227	0.001446	4.323923	0.000128	0.000000
09/02/2007-15:00:00	1105.699219	22.996405	1824.444458	48.461514	0.000000	1173.731689	0.009266	0.000000	0.000128	0.000000	0.000000	111.065605	0.002565	0.000000	0.000128	0.000000	0.000000	11.149891	0.000236	5.299377	0.000128	0.000000	0.000000	95.102875	0.001892	0.000000	0.000128	0.000000	0.000000	20.927767	0.001446	4.323383	0.000128	0.000000
09/02/2007-18:00:00	1105.456543	22.990088	1824.275757	48.457031	0.000000	1174.113281	0.009264	0.000000	0.000128	0.000000	0.000000	111.086433	0.002564	0.000000	0.000128	0.000000	0.000000	11.169807	0.000236	5.298563	0.000128	0.000000	0.000000	95.123726	0.001892	0.000000	0.000128	0.000000	0.000000	20.928308	0.001446	4.322842	0.000128	0.000000
09/02/2007-21:00:00	1104.965698	22.977589	1823.932129	48.447887	0.000000	1174.623657	0.009264	0.000000	0.000128	0.000000	0.000000	111.114021	0.002564	0.000000	0.000128	0.000000	0.000000	11.196470	0.000236	5.297749	0.000128	0.000000	0.000000	95.149948	0.001893	0.000000	0.000128	0.000000	0.000000	20.928850	0.001446	4.322302	0.000128	0.000000
09/03/2007-00:00:00	1104.348267	22.961943	1823.498901	48.436356	0.000000	1175.198486	0.009268	0.000000	0.000128	0.000000	0.000000	111.144997	0.002565	0.000000	0.000128	0.000000	0.000000	11.224764	0.000236	5.296936	0.000128	0.000000	0.000000	95.182297	0.001893	0.000000	0.000128	0.000000	0.000000	20.929390	0.001447	4.321762	0.000128	0.000000
09/03/2007-03:00:00	1103.870850	22.949781	1823.164185	48.427456	0.003214	1175.695435	0.009268	0.000000	0.000128	0.000000	0.000275	111.171799	0.002565	0.000000	0.000128	0.000000	0.000187	11.246774	0.000236	5.296122	0.000128	0.000000	0.000000	95.218513	0.001894	0.000000	0.000128	0.000000	0.000000	20.929930	0.001447	4.321222	0.000128	0.000000
09/03/2007-06:00:00	1103.643066	22.943827	1823.005737	48.423233	0.002505	1176.062256	0.009268	0.000000	0.000128	0.000000	0.000214	111.191780	0.002566	0.000000	0.000128	0.000000	0.000146	11.260318	0.000236	5.295309	0.000128	0.000000	0.000000	95.254372	0.001895	0.000000	0.000128	0.000000	0.000000	20.930468	0.001447	4.320682	0.000128	0.000000
09/03/2007-09:00:00	1103.590332	22.942238	1822.970825	48.422302	0.002005	1176.338501	0.009268	0.000000	0.000128	0.000000	0.000171	111.207077	0.002566	0.000000	0.000128	0.000000	0.000117	11.269199	0.000236	5.294495	0.000128	0.000000	0.000000	95.286354	0.001896	0.000000	0.000128	0.000000	0.000000	20.931009	0.001447	4.320141	0.000128	0.000000
09/03/2007-12:00:00	1103.576294	22.941618	1822.963013	48.422104	0.001893	1176.595947	0.009268	0.000000	0.000128	0.000000	0.000162	111.221359	0.002566	0.000000	0.000128	0.000000	0.000110	11.278255	0.000236	5.293682	0.000128	0.000000	0.000000	95.314064	0.001896	0.000000	0.000128	0.000000	0.000000	20.931549	0.001447	4.319602	0.000128	0.000000
09/03/2007-15:00:00	1103.524170	22.940039	1822.928467	48.421177	0.000000	1176.875854	0.009267	0.000000	0.000128	0.000000	0.000000	111.236885	0.002566	0.000000	0.000128	0.000000	0.000000	11.289799	0.000236	5.292869	0.000128	0.000000	0.000000	95.339546	0.001896	0.000000	0.000128	0.000000	0.000000	20.932091	0.001447	4.319062	0.000128	0.000000
09/03/2007-18:00:00	1103.404785	22.936790	1822.846436	48.419006	0.000000	1177.191040	0.009267	0.000000	0.000128	0.000000	0.000000	111.254265	0.002565	0.000000	0.000128	0.000000	0.000000	11.304053	0.000236	5.292057	0.000128	0.000000	0.000000	95.364494	0.001897	0.000000	0.000128	0.000000	0.000000	20.932631	0.001447	4.318522	0.000128	0.000000
09/03/2007-21:00:00	1103.218262	22.931868	1822.716919	48.415562	0.000000	1177.541260	0.009267	0.000000	0.000128	0.000000	0.000000	111.273483	0.002566	0.000000	0.000128	0.000000	0.000000	11.320494	0.000236	5.291243	0.000128	0.000000	0.000000	95.389771	0.001897	0.000000	0.000128	0.000000	0.000000	20.933168	0.001447	4.317983	0.000128	0.000000
09/04/2007-00:00:00	1103.000732	22.926172	1822.565552	48.411537	0.041769	1177.947144	0.009319	0.000087	0.000128	0.000000	0.003344	111.295952	0.002576	0.000010	0.000128	0.000000	0.001931	11.336730	0.000237	5.290431	0.000128	0.000000	0.001232	95.420990	0.001913	0.000031	0.000128	0.000000	0.000069	20.933983	0.001449	4.317444	0.000128	0.000000
09/04/2007-03:00:00	1102.807251	22.921080	1822.430908	48.407959	0.175046	1178.418091	0.009679	0.000447	0.000128	0.000000	0.011079	111.325249	0.002635	0.000044	0.000128	0.000000	0.005984	11.351833	0.000250	5.289624	0.000128	0.000000	0.004975	95.465355	0.002006	0.000143	0.000128	0.000000	0.000279	20.935392	0.001458	4.316907	0.000128	0.000000
09/04/2007-06:00:00	1102.664185	22.917234	1822.332397	48.405331	0.291621	1178.891479	0.010226	0.000857	0.000128	0.000000	0.017764	111.355133	0.002720	0.000076	0.000128	0.000000	0.009295	11.365359	0.000269	5.288826	0.000128	0.000000	0.008567	95.513130	0.002117	0.000253	0.000128	0.000000	0.000480	20.936907	0.001469	4.316370	0.000128	0.000000
09/04/2007-09:00:00	1102.563354	22.914442	1822.263184	48.403492	0.376425	1179.359497	0.010957	0.001236	0.000128	0.000000	0.022387	111.384895	0.002826	0.000102	0.000128	0.000000	0.011309	11.377717	0.000291	5.288034	0.000128	0.000000	0.011588	95.562332	0.002236	0.000347	0.000128	0.000000	0.000648	20.938467	0.001481	4.315834	0.000128	0.000000
09/04/2007-12:00:00	1102.468872	22.911806	1822.198486	48.401779	0.427876	1179.823364	0.011676	0.001597	0.000128	0.000000	0.025275	111.414497	0.002930	0.000125	0.000128	0.000000	0.012384	11.389876	0.000312	5.287252	0.000128	0.000000	0.013846	95.611717	0.002353	0.000435	0.000128	0.000000	0.000775	20.940031	0.001493	4.315296	0.000128	0.000000
09/04/2007-15:00:00	1102.330933	22.908085	1822.103516	48.399246	0.461380	1180.301636	0.012368	0.001913	0.000128	0.000000	0.027501	111.444756	0.003031	0.000146	0.000128	0.000000	0.013260	11.403028	0.000333	5.286475	0.000128	0.000000	0.015467	95.661919	0.002467	0.000510	0.000128	0.000000	0.000865	20.941574	0.001504	4.314760	0.000128	0.000000
09/04/2007-18:00:00	1102.117676	22.902489	1821.954956	48.395298	0.485384	1180.786499	0.012991	0.002092	0.000127	0.000000	0.029083	111.474983	0.003122	0.000155	0.000127	0.000000	0.014107	11.417405	0.000352	5.285701	0.000127	0.000000	0.016160	95.712601	0.002570	0.000549	0.000127	0.000000	0.000904	20.943018	0.001514	4.314224	0.000127	0.000000
09/04/2007-21:00:00	1101.828735	22.895004	1821.753052	48.389919	0.504014	1181.284424	0.013561	0.002224	0.000127	0.000000	0.030180	111.505585	0.003205	0.000162	0.000127	0.000000	0.014912	11.432778	0.000370	5.284930	0.000127	0.000000	0.016196	95.765205	0.002664	0.000576	0.000127	0.000000	0.000906	20.944395	0.001524	4.313687	0.000127	0.000000
09/05/2007-00:00:00	1101.505859	22.886675	1821.526855	48.383907	0.485474	1181.661987	0.013791	0.001492	0.000127	0.000000	0.028632	111.527466	0.003238	0.000107	0.000127	0.000000	0.015029	11.446399	0.000377	5.284137	0.000127	0.000000	0.013543	95.809738	0.002701	0.000382	0.000127	0.000000	0.000757	20.945200	0.001528	4.313149	0.000127	0.000000
09/05/2007-03:00:00	1101.237061	22.879692	1821.338989	48.378906	0.453797	1182.006348	0.013982	0.001148	0.000127	0.000000	0.026207	111.547462	0.003265	0.000081	0.000127	0.000000	0.014509	11.458111	0.000383	5.283342	0.000127	0.000000	0.010835	95.853752	0.002733	0.000290	0.000127	0.000000	0.000606	20.945967	0.001531	4.312612	0.000127	0.000000
09/05/2007-06:00:00	1101.072754	22.875309	1821.224731	48.375870	0.449570	1182.359375	0.014295	0.001354	0.000127	0.000000	0.024622	111.568855	0.003311	0.000095	0.000127	0.000000	0.013844	11.467948	0.000393	5.282559	0.000127	0.000000	0.009731	95.900391	0.002784	0.000342	0.000127	0.000000	0.000544	20.946959	0.001536	4.312075	0.000127	0.000000
09/05/2007-09:00:00	1100.991333	22.872997	1821.169434	48.374401	0.446155	1182.675415	0.014600	0.001461	0.000127	0.000000	0.023373	111.588249	0.003355	0.000102	0.000127	0.000000	0.013205	11.476243	0.000402	5.281775	0.000127	0.000000	0.009103	95.943802	0.002835	0.000369	0.000127	0.000000	0.000509	20.947939	0.001541	4.311538	0.000127	0.000000
09/05/2007-12:00:00	1100.922974	22.871002	1821.123169	48.373165	0.429329	1182.985718	0.014908	0.001552	0.000127	0.000000	0.022326	111.607307	0.003399	0.000108	0.000127	0.000000	0.012646	11.485168	0.000411	5.280995	0.000127	0.000000	0.008631	95.984184	0.002885	0.000390	0.000127	0.000000	0.000483	20.948912	0.001546	4.311001	0.000127	0.000000
09/05/2007-15:00:00	1100.778442	22.867105	1821.023071	48.370499	0.422053	1183.320313	0.015205	0.001592	0.000127	0.000000	0.021883	111.627556	0.003442	0.000110	0.000127	0.000000	0.012538	11.496728	0.000421	5.280214	0.000127	0.000000	0.008176	96.022881	0.002933	0.000399	0.000127	0.000000	0.000457	20.949862	0.001551	4.310465	0.000127	0.000000
09/05/2007-18:00:00	1100.500000	22.859880	1820.828491	48.365322	0.407246	1183.628296	0.015308	0.001021	0.000127	0.000000	0.020856	111.644897	0.003457	0.000069	0.000127	0.000000	0.012690	11.510800	0.000424	5.279417	0.000127	0.000000	0.006283	96.056053	0.002950	0.000251	0.000127	0.000000	0.000351	20.950459	0.001552	4.309927	0.000127	0.000000
09/05/2007-21:00:00	1100.093872	22.849470	1820.543457	48.357738	0.385283	1184.017212	0.015339	0.000609	0.000127	0.000000	0.017646	111.667046	0.003461	0.000040	0.000127	0.000000	0.011442	11.529522	0.000426	5.278614	0.000127	0.000000	0.003927	96.091499	0.002954	0.000147	0.000127	0.000000	0.000219	20.951044	0.001553	4.309390	0.000127	0.000000
09/06/2007-00:00:00	1099.662964	22.838432	1820.240356	48.349682	0.289268	1184.544800	0.015291	0.000253	0.000127	0.000000	0.010387	111.695366	0.003453	0.000016	0.000127	0.000000	0.006517	11.552742	0.000425	5.277804	0.000127	0.000000	0.001961	96.130592	0.002943	0.000061	0.000127	0.000000	0.000108	20.951633	0.001552	4.308852	0.000127	0.000000
09/06/2007-03:00:00	1099.343018	22.830172	1820.016479	48.343716	0.293691	1184.936157	0.015294	0.000103	0.000127	0.000000	0.007586	111.718330	0.003453	0.000007	0.000127	0.000000	0.005098	11.569454	0.000425	5.276993	0.000127	0.000000	0.000980	96.170921	0.002945	0.000025	0.000127	0.000000	0.000045	20.952196	0.001552	4.308314	0.000127	0.000000
09/06/2007-06:00:00	1099.174316	22.825674	1819.898804	48.340588	0.070237	1185.487183	0.015298	0.000041	0.000127	0.000000	0.003587	111.740334	0.003454	0.000003	0.000127	0.000000	0.002290	11.583877	0.000425	5.276184	0.000127	0.000000	0.000639	96.209442	0.002946	0.000010	0.000127	0.000000	0.000013	20.952751	0.001552	4.307776	0.000127	0.000000
09/06/2007-09:00:00	1099.112793	22.823841	1819.856689	48.339474	0.002024	1185.828735	0.015300	0.000017	0.000127	0.000000	0.000173	111.758965	0.003454	0.000001	0.000127	0.000000	0.000117	11.595493	0.000425	5.275373	0.000127	0.000000	0.000000	96.243866	0.002947	0.000004	0.000127	0.000000	0.000000	20.953302	0.001552	4.307240	0.000127	0.000000
09/06/2007-12:00:00	1099.068481	22.822445	1819.827271	48.338684	0.000000	1186.096191	0.015298	0.000007	0.000127	0.000000	0.000000	111.773926	0.003454	0.000000	0.000127	0.000000	0.000000	11.605543	0.000425	5.274563	0.000127	0.000000	0.000000	96.274651	0.002947	0.000002	0.000127	0.000000	0.000000	20.953840	0.001552	4.306701	0.000127	0.000000
09/06/2007-15:00:00	1098.943848	22.819044	1819.740601	48.336391	0.000000	1186.406982	0.015203	0.000003	0.000127	0.000000	0.000000	111.791145	0.003438	0.000000	0.000127	0.000000	0.000000	11.619126	0.000423	5.273754	0.000127	0.000000	0.000000	96.303497	0.002925	0.000001	0.000127	0.000000	0.000000	20.954376	0.001550	4.306164	0.000127	0.000000
09/06/2007-18:00:00	1098.677246	22.812105	1819.553955	48.331421	0.000000	1186.791870	0.015009	0.000001	0.000127	0.000000	0.000000	111.812279	0.003407	0.000000	0.000127	0.000000	0.000000	11.637504	0.000417	5.272944	0.000127	0.000000	0.000000	96.332939	0.002883	0.000000	0.000127	0.000000	0.000000	20.954912	0.001546	4.305627	0.000127	0.000000
09/06/2007-21:00:00	1098.274048	22.801756	1819.270630	48.323875	0.000000	1187.247559	0.014791	0.000000	0.000127	0.000000	0.000000	111.837112	0.003373	0.000000	0.000127	0.000000	0.000000	11.659675	0.000410	5.272135	0.000127	0.000000	0.000000	96.364861	0.002839	0.000000	0.000127	0.000000	0.000000	20.955450	0.001541	4.305090	0.000127	0.000000
09/07/2007-00:00:00	1097.852417	22.790949	1818.973877	48.315990	0.000000	1187.712036	0.014699	0.000000	0.000127	0.000000	0.000000	111.862427	0.003359	0.000000	0.000127	0.000000	0.000000	11.681341	0.000407	5.271326	0.000127	0.000000	0.000000	96.399635	0.002819	0.000000	0.000127	0.000000	0.000000	20.955986	0.001539	4.304554	0.000127	0.000000
09/07/2007-03:00:00	1097.590454	22.784122	1818.790161	48.311096	0.002581	1188.089722	0.014701	0.000000	0.000127	0.000000	0.000220	111.883110	0.003359	0.000000	0.000127	0.000000	0.000149	11.697061	0.000407	5.270516	0.000127	0.000000	0.000000	96.434769	0.002820	0.000000	0.000127	0.000000	0.000000	20.956524	0.001540	4.304017	0.000127	0.000000
09/07/2007-06:00:00	1097.528809	22.782288	1818.747925	48.309975	0.002013	1188.363770	0.014698	0.000000	0.000127	0.000000	0.000172	111.898392	0.003359	0.000000	0.000127	0.000000	0.000116	11.707055	0.000407	5.269707	0.000127	0.000000	0.000000	96.466461	0.002820	0.000000	0.000127	0.000000	0.000000	20.957062	0.001540	4.303480	0.000127	0.000000
09/07/2007-09:00:00	1097.598633	22.783741	1818.798828	48.311340	0.001639	1188.571167	0.014696	0.000000	0.000127	0.000000	0.000140	111.910156	0.003359	0.000000	0.000127	0.000000	0.000095	11.714532	0.000407	5.268898	0.000127	0.000000	0.000000	96.492363	0.002820	0.000000	0.000127	0.000000	0.000000	20.957598	0.001540	4.302944	0.000127	0.000000
09/07/2007-12:00:00	1097.692505	22.785784	1818.866455	48.313145	0.001573	1188.768311	0.014695	0.000000	0.000127	0.000000	0.000134	111.921364	0.003358	0.000000	0.000127	0.000000	0.000091	11.723081	0.000407	5.268090	0.000127	0.000000	0.000000	96.514084	0.002821	0.000000	0.000127	0.000000	0.000000	20.958138	0.001540	4.302407	0.000127	0.000000
09/07/2007-15:00:00	1097.707397	22.785856	1818.878418	48.313465	0.000000	1189.009644	0.014505	0.000000	0.000127	0.000000	0.000000	111.934937	0.003329	0.000000	0.000127	0.000000	0.000000	11.735610	0.000401	5.267281	0.000127	0.000000	0.000000	96.533890	0.002782	0.000000	0.000127	0.000000	0.000000	20.958673	0.001536	4.301871	0.000127	0.000000
09/07/2007-18:00:00	1097.576416	22.782290	1818.787231	48.311035	0.000000	1189.328735	0.014135	0.000000	0.000127	0.000000	0.000000	111.952560	0.003271	0.000000	0.000127	0.000000	0.000000	11.753326	0.000390	5.266472	0.000127	0.000000	0.000000	96.553253	0.002707	0.000000	0.000127	0.000000	0.000000	20.959209	0.001528	4.301335	0.000127	0.000000
09/07/2007-21:00:00	1097.298706	22.775070	1818.592285	48.305851	0.000000	1189.723877	0.013798	0.000000	0.000126	0.000000	0.000000	111.974197	0.003219	0.000000	0.000126	0.000000	0.000000	11.775288	0.000379	5.265664	0.000126	0.000000	0.000000	96.573288	0.002639	0.000000	0.000126	0.000000	0.000000	20.959745	0.001522	4.300799	0.000126	0.000000
09/08/2007-00:00:00	1096.992188	22.767126	1818.376831	48.300125	0.000000	1190.133911	0.013710	0.000000	0.000126	0.000000	0.000000	111.996590	0.003206	0.000000	0.000126	0.000000	0.000000	11.797025	0.000376	5.264856	0.000126	0.000000	0.000000	96.596092	0.002621	0.000000	0.000126	0.000000	0.000000	20.960281	0.001520	4.300262	0.000126	0.000000
09/08/2007-03:00:00	1096.806152	22.762190	1818.246460	48.296658	0.002363	1190.477905	0.013710	0.000000	0.000126	0.000000	0.000202	112.015472	0.003206	0.000000	0.000126	0.000000	0.000136	11.813915	0.000376	5.264048	0.000126	0.000000	0.000000	96.620148	0.002621	0.000000	0.000126	0.000000	0.000000	20.960817	0.001520	4.299726	0.000126	0.000000
09/08/2007-06:00:00	1096.782104	22.761293	1818.230835	48.296249	0.001904	1190.738403	0.013707	0.000000	0.000126	0.000000	0.000163	112.029961	0.003205	0.000000	0.000126	0.000000	0.000110	11.825867	0.000376	5.263239	0.000126	0.000000	0.000000	96.642410	0.002621	0.000000	0.000126	0.000000	0.000000	20.961351	0.001520	4.299191	0.000126	0.000000
09/08/2007-09:00:00	1096.879395	22.763418	1818.300781	48.298119	0.001560	1190.937134	0.013703	0.000000	0.000126	0.000000	0.000133	112.041229	0.003205	0.000000	0.000126	0.000000	0.000090	11.835130	0.000376	5.262432	0.000126	0.000000	0.000000	96.662254	0.002621	0.000000	0.000126	0.000000	0.000000	20.961889	0.001520	4.298655	0.000126	0.000000
09/08/2007-12:00:00	1097.020264	22.766636	1818.401855	48.300804	0.001436	1191.114990	0.013700	0.000000	0.000126	0.000000	0.000123	112.051392	0.003204	0.000000	0.000126	0.000000	0.000083	11.844547	0.000376	5.261624	0.000126	0.000000	0.000000	96.679146	0.002621	0.000000	0.000126	0.000000	0.000000	20.962425	0.001520	4.298119	0.000126	0.000000
09/08/2007-15:00:00	1097.074463	22.767687	1818.441406	48.301868	0.000000	1191.341064	0.013517	0.000000	0.000126	0.000000	0.000000	112.064110	0.003176	0.000000	0.000126	0.000000	0.000000	11.857963	0.000370	5.260817	0.000126	0.000000	0.000000	96.694168	0.002584	0.000000	0.000126	0.000000	0.000000	20.962961	0.001516	4.297583	0.000126	0.000000
09/08/2007-18:00:00	1096.893311	22.762867	1818.314575	48.298496	0.000000	1191.690918	0.013149	0.000000	0.000126	0.000000	0.000000	112.083282	0.003119	0.000000	0.000126	0.000000	0.000000	11.878946	0.000359	5.260010	0.000126	0.000000	0.000000	96.710358	0.002510	0.000000	0.000126	0.000000	0.000000	20.963497	0.001509	4.297049	0.000126	0.000000
09/08/2007-21:00:00	1096.423462	22.750851	1817.983276	48.289688	0.000000	1192.191040	0.012808	0.000000	0.000126	0.000000	0.000000	112.110359	0.003067	0.000000	0.000126	0.000000	0.000000	11.907852	0.000348	5.259202	0.000126	0.000000	0.000000	96.729767	0.002442	0.000000	0.000126	0.000000	0.000000	20.964033	0.001502	4.296513	0.000126	0.000000
09/09/2007-00:00:00	1095.884888	22.737118	1817.603638	48.279579	0.000000	1192.725342	0.012706	0.000000	0.000126	0.000000	0.000000	112.139259	0.003051	0.000000	0.000126	0.000000	0.000000	11.936517	0.000345	5.258396	0.000126	0.000000	0.000000	96.755768	0.002421	0.000000	0.000126	0.000000	0.000000	20.964567	0.001500	4.295978	0.000126	0.000000
09/09/2007-03:00:00	1095.565186	22.728844	1817.378174	48.273586	0.002743	1193.140869	0.012705	0.000000	0.000126	0.000000	0.000234	112.161835	0.003051	0.000000	0.000126	0.000000	0.000158	11.956003	0.000345	5.257588	0.000126	0.000000	0.000000	96.785568	0.002422	0.000000	0.000126	0.000000	0.000000	20.965103	0.001500	4.295442	0.000126	0.000000
09/09/2007-06:00:00	1095.514526	22.727278	1817.343628	48.272671	0.001978	1193.416138	0.012696	0.000000	0.000126	0.000000	0.000169	112.177116	0.003050	0.000000	0.000126	0.000000	0.000114	11.966809	0.000345	5.256781	0.000126	0.000000	0.000000	96.813675	0.002421	0.000000	0.000126	0.000000	0.000000	20.965639	0.001500	4.294908	0.000126	0.000000
09/09/2007-09:00:00	1095.645020	22.730232	1817.437134	48.275158	0.001463	1193.598511	0.012688	0.000000	0.000126	0.000000	0.000125	112.187531	0.003049	0.000000	0.000126	0.000000	0.000084	11.973453	0.000344	5.255974	0.000126	0.000000	0.000000	96.836662	0.002420	0.000000	0.000126	0.000000	0.000000	20.966173	0.001500	4.294373	0.000126	0.000000
09/09/2007-12:00:00	1095.836426	22.734709	1817.573486	48.278797	0.001289	1193.751465	0.012682	0.000000	0.000126	0.000000	0.000110	112.196358	0.003048	0.000000	0.000126	0.000000	0.000074	11.980371	0.000344	5.255168	0.000126	0.000000	0.000000	96.855583	0.002420	0.000000	0.000126	0.000000	0.000000	20.966709	0.001500	4.293838	0.000126	0.000000
09/09/2007-15:00:00	1095.916626	22.736410	1817.631592	48.280338	0.000000	1193.965698	0.012466	0.000000	0.000126	0.000000	0.000000	112.208443	0.003015	0.000000	0.000126	0.000000	0.000000	11.992466	0.000337	5.254362	0.000126	0.000000	0.000000	96.871880	0.002377	0.000000	0.000126	0.000000	0.000000	20.967243	0.001496	4.293303	0.000126	0.000000
09/09/2007-18:00:00	1095.662720	22.729773	1817.452759	48.275597	0.000000	1194.355347	0.011999	0.000000	0.000126	0.000000	0.000000	112.229691	0.002941	0.000000	0.000126	0.000000	0.000000	12.015311	0.000322	5.253556	0.000126	0.000000	0.000000	96.889893	0.002284	0.000000	0.000126	0.000000	0.000000	20.967779	0.001485	4.292768	0.000126	0.000000
09/09/2007-21:00:00	1094.946289	22.711594	1816.946899	48.262123	0.000000	1194.985962	0.011559	0.000000	0.000126	0.000000	0.000000	112.263580	0.002873	0.000000	0.000126	0.000000	0.000000	12.049488	0.000309	5.252749	0.000126	0.000000	0.000000	96.913918	0.002197	0.000000	0.000126	0.000000	0.000000	20.968313	0.001476	4.292234	0.000126	0.000000
09/10/2007-00:00:00	1094.101440	22.690218	1816.349609	48.246231	0.000000	1195.681274	0.011463	0.000000	0.000126	0.000000	0.000000	112.300903	0.002860	0.000000	0.000126	0.000000	0.000000	12.082517	0.000305	5.251944	0.000126	0.000000	0.000000	96.948029	0.002177	0.000000	0.000126	0.000000	0.000000	20.968849	0.001476	4.291700	0.000126	0.000000
09/10/2007-03:00:00	1093.562988	22.676481	1815.969116	48.236099	0.003367	1196.210449	0.011459	0.000000	0.000126	0.000000	0.000287	112.329437	0.002860	0.000000	0.000126	0.000000	0.000194	12.106144	0.000305	5.251138	0.000126	0.000000	0.000000	96.987541	0.002178	0.000000	0.000126	0.000000	0.000000	20.969383	0.001476	4.291165	0.000126	0.000000
09/10/2007-06:00:00	1093.389282	22.671844	1815.846558	48.232845	0.002331	1196.548706	0.011443	0.000000	0.000126	0.000000	0.000199	112.348000	0.002858	0.000000	0.000126	0.000000	0.000134	12.117462	0.000305	5.250333	0.000126	0.000000	0.000000	97.026321	0.002177	0.000000	0.000126	0.000000	0.000000	20.969917	0.001476	4.290631	0.000126	0.000000
09/10/2007-09:00:00	1093.451294	22.673084	1815.890991	48.234032	0.001660	1196.765015	0.011430	0.000000	0.000126	0.000000	0.000142	112.360184	0.002856	0.000000	0.000126	0.000000	0.000096	12.122812	0.000304	5.249527	0.000126	0.000000	0.000000	97.058929	0.002176	0.000000	0.000126	0.000000	0.000000	20.970451	0.001476	4.290097	0.000126	0.000000
09/10/2007-12:00:00	1093.590942	22.676268	1815.990723	48.236683	0.001438	1196.942749	0.011422	0.000000	0.000126	0.000000	0.000123	112.370354	0.002855	0.000000	0.000126	0.000000	0.000083	12.128049	0.000304	5.248722	0.000126	0.000000	0.000000	97.084251	0.002175	0.000000	0.000126	0.000000	0.000000	20.970985	0.001476	4.289563	0.000126	0.000000
09/10/2007-15:00:00	1093.606934	22.676363	1816.002686	48.237011	0.000000	1197.188354	0.011224	0.000000	0.000126	0.000000	0.000000	112.384102	0.002826	0.000000	0.000126	0.000000	0.000000	12.138998	0.000297	5.247916	0.000126	0.000000	0.000000	97.107735	0.002141	0.000000	0.000126	0.000000	0.000000	20.971519	0.001473	4.289029	0.000126	0.000000
09/10/2007-18:00:00	1093.250244	22.667154	1815.750732	48.230301	0.000000	1197.629639	0.010848	0.000000	0.000126	0.000000	0.000000	112.408081	0.002772	0.000000	0.000126	0.000000	0.000000	12.161883	0.000283	5.247111	0.000126	0.000000	0.000000	97.133789	0.002080	0.000000	0.000126	0.000000	0.000000	20.972054	0.001465	4.288495	0.000126	0.000000
09/10/2007-21:00:00	1092.377319	22.645065	1815.132690	48.213856	0.000000	1198.339355	0.010528	0.000000	0.000126	0.000000	0.000000	112.446175	0.002727	0.000000	0.000126	0.000000	0.000000	12.195325	0.000271	5.246306	0.000126	0.000000	0.000000	97.169922	0.002033	0.000000	0.000126	0.000000	0.000000	20.972588	0.001460	4.287962	0.000126	0.000000
09/11/2007-00:00:00	1091.366455	22.619530	1814.416748	48.194798	0.000000	1199.119019	0.010457	0.000000	0.000125	0.000000	0.000000	112.487923	0.002719	0.000000	0.000125	0.000000	0.000000	12.227774	0.000268	5.245501	0.000125	0.000000	0.000000	97.216179	0.002021	0.000000	0.000125	0.000000	0.000000	20.973122	0.001461	4.287428	0.000125	0.000000
09/11/2007-03:00:00	1090.725586	22.603233	1813.962036	48.182705	0.003657	1199.698120	0.010449	0.000000	0.000125	0.000000	0.000312	112.519112	0.002719	0.000000	0.000125	0.000000	0.000210	12.250519	0.000268	5.244696	0.000125	0.000000	0.000000	97.266434	0.002022	0.000000	0.000125	0.000000	0.000000	20.973656	0.001461	4.286895	0.000125	0.000000
09/11/2007-06:00:00	1090.512695	22.597609	1813.811035	48.178684	0.002442	1200.053467	0.010427	0.000000	0.000125	0.000000	0.000208	112.538620	0.002716	0.000000	0.000125	0.000000	0.000140	12.260128	0.000267	5.243892	0.000125	0.000000	0.000000	97.314110	0.002020	0.000000	0.000125	0.000000	0.000000	20.974190	0.001461	4.286362	0.000125	0.000000
09/11/2007-09:00:00	1090.566895	22.598654	1813.849609	48.179714	0.001681	1200.270996	0.010409	0.000000	0.000125	0.000000	0.000143	112.550896	0.002713	0.000000	0.000125	0.000000	0.000097	12.263332	0.000266	5.243087	0.000125	0.000000	0.000000	97.353607	0.002019	0.000000	0.000125	0.000000	0.000000	20.974724	0.001461	4.285828	0.000125	0.000000
09/11/2007-12:00:00	1090.707275	22.601852	1813.949341	48.182373	0.001435	1200.445801	0.010399	0.000000	0.000125	0.000000	0.000122	112.560944	0.002712	0.000000	0.000125	0.000000	0.000082	12.266681	0.000266	5.242282	0.000125	0.000000	0.000000	97.384201	0.002018	0.000000	0.000125	0.000000	0.000000	20.975256	0.001461	4.285295	0.000125	0.000000
09/11/2007-15:00:00	1090.724731	22.601980	1813.961792	48.182713	0.000000	1200.688599	0.010230	0.000000	0.000125	0.000000	0.000000	112.574585	0.002689	0.000000	0.000125	0.000000	0.000000	12.276089	0.000259	5.241478	0.000125	0.000000	0.000000	97.410713	0.001993	0.000000	0.000125	0.000000	0.000000	20.975788	0.001459	4.284762	0.000125	0.000000
09/11/2007-18:00:00	1090.370361	22.592825	1813.710815	48.176025	0.000000	1201.126343	0.010008	0.000000	0.000125	0.000000	0.000000	112.598434	0.002659	0.000000	0.000125	0.000000	0.000000	12.297779	0.000252	5.240674	0.000125	0.000000	0.000000	97.440094	0.001972	0.000000	0.000125	0.000000	0.000000	20.976322	0.001455	4.284229	0.000125	0.000000
09/11/2007-21:00:00	1089.500977	22.570812	1813.094116	48.159611	0.000000	1201.832886	0.009868	0.000000	0.000125	0.000000	0.000000	112.636353	0.002642	0.000000	0.000125	0.000000	0.000000	12.330448	0.000249	5.239870	0.000125	0.000000	0.000000	97.478264	0.001966	0.000000	0.000125	0.000000	0.000000	20.976854	0.001454	4.283697	0.000125	0.000000
09/12/2007-00:00:00	1088.492310	22.545319	1812.377686	48.140549	0.000000	1202.609863	0.009844	0.000000	0.000125	0.000000	0.000000	112.678032	0.002641	0.000000	0.000125	0.000000	0.000000	12.362555	0.000249	5.239067	0.000125	0.000000	0.000000	97.525215	0.001966	0.000000	0.000125	0.000000	0.000000	20.977388	0.001456	4.283164	0.000125	0.000000
09/12/2007-03:00:00	1087.842285	22.528782	1811.915894	48.128258	0.003680	1203.192749	0.009837	0.000000	0.000125	0.000000	0.000314	112.709427	0.002640	0.000000	0.000125	0.000000	0.000211	12.385447	0.000249	5.238263	0.000125	0.000000	0.000000	97.575317	0.001967	0.000000	0.000125	0.000000	0.000000	20.977921	0.001456	4.282631	0.000125	0.000000
09/12/2007-06:00:00	1087.611450	22.522713	1811.751465	48.123886	0.002491	1203.556152	0.009821	0.000000	0.000125	0.000000	0.000213	112.729362	0.002639	0.000000	0.000125	0.000000	0.000143	12.395727	0.000248	5.237459	0.000125	0.000000	0.000000	97.622505	0.001967	0.000000	0.000125	0.000000	0.000000	20.978455	0.001456	4.282099	0.000125	0.000000
09/12/2007-09:00:00	1087.645996	22.523260	1811.775391	48.124523	0.001736	1203.782837	0.009809	0.000000	0.000125	0.000000	0.000148	112.742157	0.002637	0.000000	0.000125	0.000000	0.000100	12.399581	0.000248	5.236656	0.000125	0.000000	0.000000	97.661736	0.001968	0.000000	0.000125	0.000000	0.000000	20.978987	0.001456	4.281567	0.000125	0.000000
09/12/2007-12:00:00	1087.769287	22.526024	1811.862793	48.126842	0.001483	1203.965576	0.009802	0.000000	0.000125	0.000000	0.000127	112.752617	0.002636	0.000000	0.000125	0.000000	0.000085	12.403394	0.000248	5.235853	0.000125	0.000000	0.000000	97.692383	0.001968	0.000000	0.000125	0.000000	0.000000	20.979521	0.001457	4.281034	0.000125	0.000000
09/12/2007-15:00:00	1087.833862	22.527321	1811.908081	48.128052	0.000000	1204.182861	0.009729	0.000000	0.000125	0.000000	0.000000	112.764923	0.002628	0.000000	0.000125	0.000000	0.000000	12.411413	0.000246	5.235049	0.000125	0.000000	0.000000	97.717941	0.001965	0.000000	0.000125	0.000000	0.000000	20.980053	0.001456	4.280502	0.000125	0.000000
09/12/2007-18:00:00	1087.744995	22.524792	1811.844604	48.126377	0.000000	1204.481689	0.009579	0.000000	0.000125	0.000000	0.000000	112.781494	0.002609	0.000000	0.000125	0.000000	0.000000	12.425457	0.000243	5.234246	0.000125	0.000000	0.000000	97.742363	0.001959	0.000000	0.000125	0.000000	0.000000	20.980585	0.001455	4.279970	0.000125	0.000000
09/12/2007-21:00:00	1087.485596	22.517998	1811.660034	48.121460	0.000000	1204.870239	0.009445	0.000000	0.000125	0.000000	0.000000	112.802757	0.002593	0.000000	0.000125	0.000000	0.000000	12.444973	0.000240	5.233444	0.000125	0.000000	0.000000	97.768280	0.001954	0.000000	0.000125	0.000000	0.000000	20.981117	0.001454	4.279438	0.000125	0.000000
09/13/2007-00:00:00	1087.185425	22.510189	1811.446045	48.115780	0.000000	1205.279785	0.009422	0.000000	0.000125	0.000000	0.000000	112.825127	0.002591	0.000000	0.000125	0.000000	0.000000	12.465064	0.000240	5.232641	0.000125	0.000000	0.000000	97.795708	0.001953	0.000000	0.000125	0.000000	0.000000	20.981647	0.001455	4.278906	0.000125	0.000000
09/13/2007-03:00:00	1086.998169	22.505198	1811.312378	48.112228	0.002358	1205.627441	0.009418	0.000000	0.000125	0.000000	0.000201	112.844231	0.002591	0.000000	0.000125	0.000000	0.000135	12.480905	0.000240	5.231839	0.000125	0.000000	0.000000	97.823212	0.001954	0.000000	0.000125	0.000000	0.000000	20.982180	0.001455	4.278374	0.000125	0.000000
09/13/2007-06:00:00	1086.964111	22.504028	1811.287842	48.111568	0.001926	1205.896362	0.009411	0.000000	0.000125	0.000000	0.000164	112.859154	0.002590	0.000000	0.000125	0.000000	0.000110	12.492267	0.000239	5.231036	0.000125	0.000000	0.000000	97.848366	0.001954	0.000000	0.000125	0.000000	0.000000	20.982710	0.001455	4.277843	0.000125	0.000000
09/13/2007-09:00:00	1087.046143	22.505762	1811.345337	48.113113	0.001597	1206.106323	0.009405	0.000000	0.000125	0.000000	0.000136	112.870979	0.002589	0.000000	0.000125	0.000000	0.000091	12.501142	0.000239	5.230234	0.000125	0.000000	0.000000	97.870026	0.001954	0.000000	0.000125	0.000000	0.000000	20.983242	0.001455	4.277311	0.000125	0.000000
09/13/2007-12:00:00	1087.170898	22.508562	1811.433594	48.115463	0.001477	1206.295532	0.009401	0.000000	0.000125	0.000000	0.000126	112.881721	0.002589	0.000000	0.000125	0.000000	0.000085	12.510197	0.000239	5.229432	0.000125	0.000000	0.000000	97.889069	0.001954	0.000000	0.000125	0.000000	0.000000	20.983774	0.001455	4.276779	0.000125	0.000000
09/13/2007-15:00:00	1087.222534	22.509535	1811.469604	48.116428	0.000000	1206.526245	0.009342	0.000000	0.000125	0.000000	0.000000	112.894653	0.002582	0.000000	0.000125	0.000000	0.000000	12.522800	0.000238	5.228630	0.000125	0.000000	0.000000	97.906494	0.001952	0.000000	0.000125	0.000000	0.000000	20.984306	0.001455	4.276248	0.000125	0.000000
09/13/2007-18:00:00	1087.083740	22.505751	1811.370728	48.113792	0.000000	1206.857056	0.009299	0.000000	0.000125	0.000000	0.000000	112.912842	0.002577	0.000000	0.000125	0.000000	0.000000	12.541650	0.000237	5.227828	0.000125	0.000000	0.000000	97.924812	0.001951	0.000000	0.000125	0.000000	0.000000	20.984838	0.001455	4.275717	0.000125	0.000000
09/13/2007-21:00:00	1086.723633	22.496441	1811.114136	48.106979	0.000000	1207.303101	0.009299	0.000000	0.000125	0.000000	0.000000	112.937080	0.002577	0.000000	0.000125	0.000000	0.000000	12.566598	0.000237	5.227026	0.000125	0.000000	0.000000	97.945679	0.001951	0.000000	0.000125	0.000000	0.000000	20.985369	0.001455	4.275185	0.000125	0.000000
09/14/2007-00:00:00	1086.307617	22.485731	1810.817993	48.099098	0.000000	1207.777222	0.009300	0.000000	0.000125	0.000000	0.000000	112.962822	0.002577	0.000000	0.000125	0.000000	0.000000	12.591567	0.000237	5.226224	0.000125	0.000000	0.000000	97.970894	0.001951	0.000000	0.000125	0.000000	0.000000	20.985901	0.001455	4.274654	0.000125	0.000000
09/14/2007-03:00:00	1086.026245	22.478390	1810.617554	48.093761	0.002623	1208.177246	0.009300	0.000000	0.000125	0.000000	0.000224	112.984566	0.002577	0.000000	0.000125	0.000000	0.000150	12.610587	0.000237	5.225423	0.000125	0.000000	0.000000	97.999001	0.001952	0.000000	0.000125	0.000000	0.000000	20.986433	0.001455	4.274123	0.000125	0.000000
09/14/2007-06:00:00	1085.925903	22.475563	1810.545288	48.091843	0.002114	1208.482544	0.009300	0.000000	0.000124	0.000000	0.000180	113.001396	0.002578	0.000000	0.000124	0.000000	0.000121	12.623548	0.000237	5.224621	0.000124	0.000000	0.000000	98.026497	0.001953	0.000000	0.000124	0.000000	0.000000	20.986963	0.001455	4.273592	0.000124	0.000000
09/14/2007-09:00:00	1085.960938	22.476122	1810.569580	48.092491	0.001731	1208.718262	0.009300	0.000000	0.000124	0.000000	0.000148	113.014534	0.002578	0.000000	0.000124	0.000000	0.000099	12.633018	0.000237	5.223820	0.000124	0.000000	0.000000	98.050568	0.001953	0.000000	0.000124	0.000000	0.000000	20.987495	0.001455	4.273062	0.000124	0.000000
09/14/2007-12:00:00	1086.046631	22.477938	1810.629395	48.094093	0.001589	1208.929199	0.009300	0.000000	0.000124	0.000000	0.000136	113.026375	0.002578	0.000000	0.000124	0.000000	0.000091	12.642209	0.000237	5.223019	0.000124	0.000000	0.000000	98.072289	0.001953	0.000000	0.000124	0.000000	0.000000	20.988026	0.001455	4.272531	0.000124	0.000000
09/14/2007-15:00:00	1086.080200	22.478456	1810.653076	48.094715	0.000000	1209.169189	0.009299	0.000000	0.000124	0.000000	0.000000	113.039841	0.002578	0.000000	0.000124	0.000000	0.000000	12.654199	0.000237	5.222218	0.000124	0.000000	0.000000	98.092720	0.001954	0.000000	0.000124	0.000000	0.000000	20.988556	0.001456	4.272000	0.000124	0.000000
09/14/2007-18:00:00	1085.985596	22.475775	1810.584839	48.092918	0.000000	1209.477417	0.009299	0.000000	0.000124	0.000000	0.000000	113.056816	0.002578	0.000000	0.000124	0.000000	0.000000	12.670542	0.000237	5.221416	0.000124	0.000000	0.000000	98.113640	0.001954	0.000000	0.000124	0.000000	0.000000	20.989086	0.001456	4.271470	0.000124	0.000000
09/14/2007-21:00:00	1085.753784	22.469664	1810.419434	48.088512	0.000000	1209.856201	0.009299	0.000000	0.000124	0.000000	0.000000	113.077568	0.002578	0.000000	0.000124	0.000000	0.000000	12.690649	0.000237	5.220617	0.000124	0.000000	0.000000	98.136230	0.001955	0.000000	0.000124	0.000000	0.000000	20.989616	0.001456	4.270939	0.000124	0.000000
09/15/2007-00:00:00	1085.487427	22.462685	1810.229248	48.083458	0.000000	1210.253052	0.009300	0.000000	0.000124	0.000000	0.000000	113.099220	0.002578	0.000000	0.000124	0.000000	0.000000	12.710728	0.000237	5.219816	0.000124	0.000000	0.000000	98.160744	0.001955	0.000000	0.000124	0.000000	0.000000	20.990145	0.001456	4.270409	0.000124	0.000000
09/15/2007-03:00:00	1085.290527	22.457455	1810.088623	48.079716	0.002381	1210.610229	0.009300	0.000000	0.000124	0.000000	0.000203	113.118744	0.002578	0.000000	0.000124	0.000000	0.000136	12.727545	0.000237	5.219016	0.000124	0.000000	0.000000	98.187088	0.001956	0.000000	0.000124	0.000000	0.000000	20.990675	0.001456	4.269879	0.000124	0.000000
09/15/2007-06:00:00	1085.194824	22.454737	1810.019653	48.077892	0.000000	1210.916992	0.009300	0.000000	0.000124	0.000000	0.000000	113.135689	0.002578	0.000000	0.000124	0.000000	0.000000	12.741093	0.000237	5.218215	0.000124	0.000000	0.000000	98.213181	0.001956	0.000000	0.000124	0.000000	0.000000	20.991207	0.001456	4.269349	0.000124	0.000000
09/15/2007-09:00:00	1085.181274	22.454075	1810.009033	48.077610	0.000000	1211.181396	0.009300	0.000000	0.000124	0.000000	0.000000	113.150391	0.002578	0.000000	0.000124	0.000000	0.000000	12.752457	0.000237	5.217415	0.000124	0.000000	0.000000	98.237617	0.001957	0.000000	0.000124	0.000000	0.000000	20.991737	0.001456	4.268818	0.000124	0.000000
09/15/2007-12:00:00	1085.200439	22.454233	1810.021851	48.077953	0.000000	1211.429199	0.009299	0.000000	0.000124	0.000000	0.000000	113.164215	0.002578	0.000000	0.000124	0.000000	0.000000	12.763544	0.000237	5.216615	0.000124	0.000000	0.000000	98.260773	0.001957	0.000000	0.000124	0.000000	0.000000	20.992268	0.001456	4.268289	0.000124	0.000000
09/15/2007-15:00:00	1085.188110	22.453600	1810.012573	48.077702	0.000000	1211.694092	0.009299	0.000000	0.000124	0.000000	0.000000	113.178947	0.002578	0.000000	0.000124	0.000000	0.000000	12.776269	0.000237	5.215815	0.000124	0.000000	0.000000	98.283157	0.001958	0.000000	0.000124	0.000000	0.000000	20.992798	0.001456	4.267759	0.000124	0.000000
09/15/2007-18:00:00	1085.103027	22.451149	1809.951050	48.076073	0.000000	1211.996948	0.009299	0.000000	0.000124	0.000000	0.000000	113.195671	0.002578	0.000000	0.000124	0.000000	0.000000	12.791479	0.000237	5.215015	0.000124	0.000000	0.000000	98.305763	0.001958	0.000000	0.000124	0.000000	0.000000	20.993328	0.001456	4.267229	0.000124	0.000000
09/15/2007-21:00:00	1084.945679	22.446901	1809.838623	48.073082	0.000000	1212.337402	0.009299	0.000000	0.000124	0.000000	0.000000	113.214386	0.002578	0.000000	0.000124	0.000000	0.000000	12.808620	0.000238	5.214216	0.000124	0.000000	0.000000	98.329338	0.001959	0.000000	0.000124	0.000000	0.000000	20.993858	0.001456	4.266700	0.000124	0.000000
09/16/2007-00:00:00	1084.772705	22.442253	1809.714722	48.069786	0.000000	1212.685913	0.009300	0.000000	0.000124	0.000000	0.000000	113.233513	0.002578	0.000000	0.000124	0.000000	0.000000	12.825649	0.000238	5.213417	0.000124	0.000000	0.000000	98.353859	0.001959	0.000000	0.000124	0.000000	0.000000	20.994389	0.001456	4.266171	0.000124	0.000000
09/16/2007-03:00:00	1084.644775	22.438738	1809.622925	48.067348	0.000000	1213.010254	0.009300	0.000000	0.000124	0.000000	0.000000	113.251366	0.002578	0.000000	0.000124	0.000000	0.000000	12.840787	0.000238	5.212617	0.000124	0.000000	0.000000	98.378952	0.001960	0.000000	0.000124	0.000000	0.000000	20.994919	0.001456	4.265641	0.000124	0.000000
09/16/2007-06:00:00	1084.584717	22.436907	1809.579224	48.066189	0.000000	1213.299561	0.009300	0.000000	0.000124	0.000000	0.000000	113.267387	0.002579	0.000000	0.000124	0.000000	0.000000	12.853787	0.000238	5.211818	0.000124	0.000000	0.000000	98.403923	0.001960	0.000000	0.000124	0.000000	0.000000	20.995449	0.001457	4.265112	0.000124	0.000000
09/16/2007-09:00:00	1084.581543	22.436506	1809.576172	48.066105	0.000000	1213.559448	0.009299	0.000000	0.000124	0.000000	0.000000	113.281853	0.002579	0.000000	0.000124	0.000000	0.000000	12.865418	0.000238	5.211019	0.000124	0.000000	0.000000	98.427956	0.001961	0.000000	0.000124	0.000000	0.000000	20.995979	0.001457	4.264583	0.000124	0.000000
09/16/2007-12:00:00	1084.601685	22.436678	1809.589478	48.066471	0.000000	1213.807983	0.009299	0.000000	0.000124	0.000000	0.000000	113.295700	0.002579	0.000000	0.000124	0.000000	0.000000	12.876989	0.000238	5.210220	0.000124	0.000000	0.000000	98.450661	0.001961	0.000000	0.000124	0.000000	0.000000	20.996508	0.001457	4.264053	0.000124	0.000000
09/16/2007-15:00:00	1084.599243	22.436291	1809.587036	48.066395	0.000000	1214.068848	0.009299	0.000000	0.000124	0.000000	0.000000	113.310204	0.002579	0.000000	0.000124	0.000000	0.000000	12.889822	0.000238	5.209422	0.000124	0.000000	0.000000	98.472504	0.001962	0.000000	0.000124	0.000000	0.000000	20.997038	0.001457	4.263525	0.000124	0.000000
09/16/2007-18:00:00	1084.544922	22.434608	1809.547363	48.065353	0.000000	1214.356567	0.009299	0.000000	0.000124	0.000000	0.000000	113.326141	0.002579	0.000000	0.000124	0.000000	0.000000	12.904468	0.000238	5.208622	0.000124	0.000000	0.000000	98.494316	0.001962	0.000000	0.000124	0.000000	0.000000	20.997566	0.001457	4.262996	0.000124	0.000000
09/16/2007-21:00:00	1084.441162	22.431688	1809.472656	48.063358	0.000000	1214.670288	0.009299	0.000000	0.000124	0.000000	0.000000	113.343437	0.002579	0.000000	0.000124	0.000000	0.000000	12.920465	0.000238	5.207824	0.000124	0.000000	0.000000	98.516853	0.001963	0.000000	0.000124	0.000000	0.000000	20.998095	0.001457	4.262467	0.000124	0.000000
09/17/2007-00:00:00	1084.327271	22.428516	1809.390625	48.061195	0.023872	1214.982544	0.009312	0.000019	0.000124	0.000000	0.002011	113.360207	0.002581	0.000002	0.000124	0.000000	0.001411	12.935187	0.000238	5.207026	0.000124	0.000000	0.000266	98.541512	0.001967	0.000007	0.000124	0.000000	0.000015	20.998680	0.001457	4.261938	0.000124	0.000000
09/17/2007-03:00:00	1084.250366	22.426270	1809.334839	48.059719	0.135440	1215.355225	0.009534	0.000252	0.000124	0.000000	0.008477	113.383324	0.002619	0.000027	0.000124	0.000000	0.004933	12.948654	0.000246	5.206230	0.000124	0.000000	0.003088	98.578026	0.002027	0.000088	0.000124	0.000000	0.000173	20.999844	0.001463	4.261411	0.000124	0.000000
09/17/2007-06:00:00	1084.229004	22.425407	1809.318848	48.059299	0.228910	1215.730103	0.009881	0.000550	0.000124	0.000000	0.013801	113.407013	0.002676	0.000052	0.000124	0.000000	0.007577	12.960728	0.000260	5.205441	0.000124	0.000000	0.005921	98.617378	0.002114	0.000172	0.000124	0.000000	0.000332	21.001112	0.001472	4.260884	0.000124	0.000000
09/17/2007-09:00:00	1084.255005	22.425728	1809.336792	48.059769	0.303022	1216.096436	0.010419	0.000810	0.000123	0.000000	0.017900	113.430450	0.002756	0.000070	0.000123	0.000000	0.009438	12.971841	0.000278	5.204656	0.000123	0.000000	0.008428	98.657463	0.002208	0.000237	0.000123	0.000000	0.000472	21.002432	0.001481	4.260358	0.000123	0.000000
09/17/2007-12:00:00	1084.299927	22.426521	1809.367920	48.060596	0.353318	1216.458374	0.011016	0.001050	0.000123	0.000000	0.020229	113.453728	0.002842	0.000086	0.000123	0.000000	0.010307	12.982902	0.000297	5.203878	0.000123	0.000000	0.010328	98.697151	0.002304	0.000293	0.000123	0.000000	0.000578	21.003761	0.001491	4.259831	0.000123	0.000000
09/17/2007-15:00:00	1084.314453	22.426552	1809.377075	48.060852	0.384072	1216.830566	0.011614	0.001285	0.000123	0.000000	0.021895	113.477509	0.002928	0.000101	0.000123	0.000000	0.010904	12.995010	0.000316	5.203104	0.000123	0.000000	0.011732	98.736618	0.002400	0.000347	0.000123	0.000000	0.000656	21.005087	0.001500	4.259304	0.000123	0.000000
09/17/2007-18:00:00	1084.258911	22.424831	1809.336792	48.059780	0.393456	1217.192505	0.012103	0.001338	0.000123	0.000000	0.022797	113.500053	0.002999	0.000102	0.000123	0.000000	0.011426	13.008221	0.000332	5.202332	0.000123	0.000000	0.012004	98.774261	0.002478	0.000352	0.000123	0.000000	0.000671	21.006247	0.001508	4.258778	0.000123	0.000000
09/17/2007-21:00:00	1084.134399	22.421389	1809.247559	48.057411	0.394995	1217.551636	0.012502	0.001304	0.000123	0.000000	0.023073	113.521904	0.003057	0.000096	0.000123	0.000000	0.011889	13.022156	0.000345	5.201559	0.000123	0.000000	0.011435	98.811722	0.002543	0.000335	0.000123	0.000000	0.000639	21.007277	0.001515	4.258252	0.000123	0.000000
09/18/2007-00:00:00	1083.999390	22.417683	1809.150757	48.054844	0.371048	1217.823242	0.012619	0.000772	0.000123	0.000000	0.021479	113.537521	0.003073	0.000056	0.000123	0.000000	0.011813	13.034260	0.000349	5.200771	0.000123	0.000000	0.009084	98.843842	0.002562	0.000196	0.000123	0.000000	0.000508	21.007917	0.001517	4.257724	0.000123	0.000000
09/18/2007-03:00:00	1083.940552	22.415878	1809.107910	48.053711	0.350347	1218.073853	0.012756	0.000577	0.000123	0.000000	0.019574	113.552246	0.003093	0.000041	0.000123	0.000000	0.011262	13.044214	0.000353	5.199982	0.000123	0.000000	0.007199	98.876823	0.002584	0.000145	0.000123	0.000000	0.000402	21.008606	0.001519	4.257196	0.000123	0.000000
09/18/2007-06:00:00	1083.988525	22.416750	1809.141357	48.054604	0.367665	1218.328613	0.013003	0.000762	0.000123	0.000000	0.018400	113.568062	0.003129	0.000055	0.000123	0.000000	0.010596	13.052551	0.000361	5.199202	0.000123	0.000000	0.006760	98.911774	0.002625	0.000194	0.000123	0.000000	0.000378	21.009504	0.001523	4.256670	0.000123	0.000000
09/18/2007-09:00:00	1084.120850	22.419722	1809.234741	48.057095	0.365249	1218.548340	0.013245	0.000850	0.000123	0.000000	0.017451	113.582031	0.003165	0.000062	0.000123	0.000000	0.009947	13.059942	0.000369	5.198422	0.000123	0.000000	0.006627	98.942871	0.002666	0.000217	0.000123	0.000000	0.000371	21.010393	0.001527	4.256144	0.000123	0.000000
09/18/2007-12:00:00	1084.284790	22.423483	1809.350464	48.060181	0.343920	1218.756348	0.013489	0.000914	0.000123	0.000000	0.016575	113.595345	0.003200	0.000067	0.000123	0.000000	0.009325	13.068180	0.000377	5.197643	0.000123	0.000000	0.006551	98.969330	0.002707	0.000232	0.000123	0.000000	0.000366	21.011288	0.001531	4.255617	0.000123	0.000000
09/18/2007-15:00:00	1084.392334	22.425840	1809.426147	48.062199	0.335292	1218.988892	0.013749	0.000964	0.000123	0.000000	0.016281	113.609978	0.003238	0.000070	0.000123	0.000000	0.009118	13.079118	0.000385	5.196866	0.000123	0.000000	0.006527	98.993172	0.002749	0.000244	0.000123	0.000000	0.000365	21.012184	0.001535	4.255091	0.000123	0.000000
09/18/2007-18:00:00	1084.358154	22.424650	1809.401123	48.061535	0.295153	1219.224487	0.013733	0.000506	0.000123	0.000000	0.013186	113.623978	0.003234	0.000035	0.000123	0.000000	0.007951	13.093990	0.000385	5.196074	0.000123	0.000000	0.004096	99.012337	0.002739	0.000125	0.000123	0.000000	0.000229	21.012768	0.001534	4.254563	0.000123	0.000000
09/18/2007-21:00:00	1084.166138	22.419514	1809.263794	48.057896	0.291730	1219.531128	0.013672	0.000303	0.000123	0.000000	0.011444	113.641891	0.003223	0.000020	0.000123	0.000000	0.007531	13.112503	0.000384	5.195281	0.000123	0.000000	0.002450	99.035522	0.002724	0.000072	0.000123	0.000000	0.000135	21.013342	0.001533	4.254036	0.000123	0.000000
09/19/2007-00:00:00	1083.936523	22.413435	1809.100098	48.053539	0.222348	1219.960449	0.013650	0.000125	0.000123	0.000000	0.006491	113.664749	0.003220	0.000008	0.000123	0.000000	0.004173	13.133918	0.000383	5.194485	0.000123	0.000000	0.000882	99.063469	0.002720	0.000030	0.000123	0.000000	0.000056	21.013905	0.001532	4.253510	0.000123	0.000000
09/19/2007-03:00:00	1083.811035	22.409966	1809.010254	48.051151	0.250396	1220.245605	0.013654	0.000052	0.000123	0.000000	0.006073	113.681404	0.003220	0.000003	0.000123	0.000000	0.004187	13.147882	0.000383	5.193689	0.000123	0.000000	0.000573	99.093262	0.002721	0.000012	0.000123	0.000000	0.000026	21.014439	0.001533	4.252983	0.000123	0.000000
09/19/2007-06:00:00	1083.827026	22.410032	1809.021118	48.051441	0.053936	1220.687500	0.013656	0.000021	0.000123	0.000000	0.003001	113.698143	0.003220	0.000001	0.000123	0.000000	0.001956	13.160321	0.000384	5.192893	0.000123	0.000000	0.000463	99.122093	0.002722	0.000005	0.000123	0.000000	0.000011	21.014973	0.001533	4.252455	0.000123	0.000000
09/19/2007-09:00:00	1083.950684	22.412788	1809.108154	48.053768	0.001505	1220.930542	0.013656	0.000008	0.000123	0.000000	0.000132	113.711792	0.003221	0.000001	0.000123	0.000000	0.000087	13.170349	0.000384	5.192097	0.000123	0.000000	0.000006	99.147438	0.002722	0.000002	0.000123	0.000000	0.000003	21.015505	0.001533	4.251929	0.000123	0.000000
09/19/2007-12:00:00	1084.114380	22.416540	1809.223755	48.056847	0.001362	1221.101929	0.013656	0.000003	0.000123	0.000000	0.000116	113.721603	0.003221	0.000000	0.000123	0.000000	0.000078	13.178962	0.000384	5.191303	0.000123	0.000000	0.000000	99.167778	0.002723	0.000001	0.000123	0.000000	0.000000	21.016035	0.001533	4.251402	0.000123	0.000000
09/19/2007-15:00:00	1084.221802	22.418890	1809.299316	48.058865	0.000000	1221.305176	0.013626	0.000001	0.000123	0.000000	0.000000	113.733055	0.003216	0.000000	0.000123	0.000000	0.000000	13.190683	0.000383	5.190506	0.000123	0.000000	0.000000	99.185204	0.002718	0.000000	0.000123	0.000000	0.000000	21.016562	0.001532	4.250875	0.000123	0.000000
09/19/2007-18:00:00	1084.187622	22.417698	1809.274536	48.058212	0.000000	1221.582886	0.013423	0.000001	0.000123	0.000000	0.000000	113.748482	0.003184	0.000000	0.000123	0.000000	0.000000	13.206982	0.000377	5.189711	0.000123	0.000000	0.000000	99.203659	0.002674	0.000000	0.000123	0.000000	0.000000	21.017088	0.001528	4.250349	0.000123	0.000000
09/19/2007-21:00:00	1083.995728	22.412558	1809.137207	48.054565	0.000000	1221.942749	0.013178	0.000000	0.000123	0.000000	0.000000	113.768188	0.003146	0.000000	0.000123	0.000000	0.000000	13.227036	0.000369	5.188916	0.000123	0.000000	0.000000	99.226349	0.002625	0.000000	0.000123	0.000000	0.000000	21.017614	0.001523	4.249823	0.000123	0.000000
09/20/2007-00:00:00	1083.768677	22.406544	1808.975464	48.050259	0.000000	1222.319946	0.013126	0.000000	0.000123	0.000000	0.000000	113.788826	0.003138	0.000000	0.000123	0.000000	0.000000	13.246246	0.000367	5.188121	0.000123	0.000000	0.000000	99.253738	0.002615	0.000000	0.000123	0.000000	0.000000	21.018141	0.001522	4.249297	0.000123	0.000000
09/20/2007-03:00:00	1083.663574	22.403578	1808.900024	48.048264	0.002117	1222.630249	0.013127	0.000000	0.000123	0.000000	0.000180	113.805908	0.003138	0.000000	0.000123	0.000000	0.000121	13.260199	0.000367	5.187326	0.000123	0.000000	0.000000	99.283249	0.002615	0.000000	0.000123	0.000000	0.000000	21.018665	0.001522	4.248771	0.000123	0.000000
09/20/2007-06:00:00	1083.718994	22.404625	1808.938965	48.049301	0.001665	1222.856934	0.013126	0.000000	0.000123	0.000000	0.000142	113.818604	0.003138	0.000000	0.000123	0.000000	0.000095	13.269434	0.000367	5.186532	0.000123	0.000000	0.000000	99.311066	0.002616	0.000000	0.000123	0.000000	0.000000	21.019194	0.001522	4.248244	0.000123	0.000000
09/20/2007-09:00:00	1083.892090	22.408611	1809.061279	48.052563	0.001333	1223.023438	0.013124	0.000000	0.000123	0.000000	0.000114	113.828133	0.003137	0.000000	0.000123	0.000000	0.000076	13.276788	0.000367	5.185737	0.000123	0.000000	0.000000	99.333626	0.002616	0.000000	0.000123	0.000000	0.000000	21.019718	0.001522	4.247718	0.000123	0.000000
09/20/2007-12:00:00	1084.107544	22.413664	1809.213745	48.056625	0.001212	1223.169434	0.013123	0.000000	0.000123	0.000000	0.000103	113.836578	0.003137	0.000000	0.000123	0.000000	0.000069	13.285183	0.000367	5.184942	0.000123	0.000000	0.000000	99.349495	0.002616	0.000000	0.000123	0.000000	0.000000	21.020245	0.001522	4.247193	0.000123	0.000000
09/20/2007-15:00:00	1084.270386	22.417391	1809.328857	48.059692	0.000000	1223.346069	0.012962	0.000000	0.000122	0.000000	0.000000	113.846649	0.003112	0.000000	0.000122	0.000000	0.000000	13.297092	0.000362	5.184148	0.000122	0.000000	0.000000	99.360909	0.002584	0.000000	0.000122	0.000000	0.000000	21.020769	0.001519	4.246667	0.000122	0.000000
09/20/2007-18:00:00	1084.296387	22.417707	1809.346802	48.060181	0.000000	1223.594604	0.012614	0.000000	0.000122	0.000000	0.000000	113.860504	0.003059	0.000000	0.000122	0.000000	0.000000	13.313703	0.000350	5.183354	0.000122	0.000000	0.000000	99.372459	0.002514	0.000000	0.000122	0.000000	0.000000	21.021297	0.001512	4.246141	0.000122	0.000000
09/20/2007-21:00:00	1084.168457	22.414162	1809.255127	48.057751	0.000000	1223.923828	0.012301	0.000000	0.000122	0.000000	0.000000	113.878586	0.003010	0.000000	0.000122	0.000000	0.000000	13.334136	0.000340	5.182559	0.000122	0.000000	0.000000	99.387939	0.002452	0.000000	0.000122	0.000000	0.000000	21.021822	0.001506	4.245616	0.000122	0.000000
09/21/2007-00:00:00	1084.003418	22.409693	1809.137451	48.054615	0.000000	1224.271606	0.012253	0.000000	0.000122	0.000000	0.000000	113.897652	0.003003	0.000000	0.000122	0.000000	0.000000	13.353888	0.000338	5.181766	0.000122	0.000000	0.000000	99.408226	0.002442	0.000000	0.000122	0.000000	0.000000	21.022348	0.001505	4.245091	0.000122	0.000000
09/21/2007-03:00:00	1083.940552	22.407782	1809.092163	48.053421	0.001998	1224.563232	0.012253	0.000000	0.000122	0.000000	0.000170	113.913704	0.003003	0.000000	0.000122	0.000000	0.000114	13.369016	0.000338	5.180973	0.000122	0.000000	0.000000	99.430862	0.002443	0.000000	0.000122	0.000000	0.000000	21.022875	0.001505	4.244565	0.000122	0.000000
09/21/2007-06:00:00	1084.015137	22.409307	1809.144653	48.054821	0.001610	1224.783081	0.012250	0.000000	0.000122	0.000000	0.000137	113.926018	0.003003	0.000000	0.000122	0.000000	0.000092	13.380005	0.000338	5.180179	0.000122	0.000000	0.000000	99.452034	0.002443	0.000000	0.000122	0.000000	0.000000	21.023399	0.001505	4.244040	0.000122	0.000000
09/21/2007-09:00:00	1084.193115	22.413414	1809.270630	48.058178	0.001320	1224.950317	0.012247	0.000000	0.000122	0.000000	0.000112	113.935555	0.003002	0.000000	0.000122	0.000000	0.000075	13.389327	0.000338	5.179385	0.000122	0.000000	0.000000	99.468330	0.002443	0.000000	0.000122	0.000000	0.000000	21.023926	0.001505	4.243515	0.000122	0.000000
09/21/2007-12:00:00	1084.408203	22.418455	1809.422729	48.062241	0.001214	1225.099487	0.012246	0.000000	0.000122	0.000000	0.000103	113.944138	0.003002	0.000000	0.000122	0.000000	0.000069	13.399618	0.000338	5.178592	0.000122	0.000000	0.000000	99.478340	0.002443	0.000000	0.000122	0.000000	0.000000	21.024450	0.001505	4.242990	0.000122	0.000000
09/21/2007-15:00:00	1084.556519	22.421822	1809.528076	48.065037	0.000000	1225.285889	0.012091	0.000000	0.000122	0.000000	0.000000	113.954689	0.002978	0.000000	0.000122	0.000000	0.000000	13.413491	0.000333	5.177799	0.000122	0.000000	0.000000	99.485008	0.002412	0.000000	0.000122	0.000000	0.000000	21.024975	0.001502	4.242465	0.000122	0.000000
09/21/2007-18:00:00	1084.526978	22.420744	1809.506348	48.064476	0.000000	1225.565674	0.011752	0.000000	0.000122	0.000000	0.000000	113.970169	0.002926	0.000000	0.000122	0.000000	0.000000	13.432652	0.000322	5.177005	0.000122	0.000000	0.000000	99.494194	0.002345	0.000000	0.000122	0.000000	0.000000	21.025499	0.001496	4.241940	0.000122	0.000000
09/21/2007-21:00:00	1084.285278	22.414358	1809.334473	48.059902	0.000000	1225.956299	0.011444	0.000000	0.000122	0.000000	0.000000	113.991447	0.002879	0.000000	0.000122	0.000000	0.000000	13.456433	0.000312	5.176213	0.000122	0.000000	0.000000	99.510674	0.002284	0.000000	0.000122	0.000000	0.000000	21.026024	0.001490	4.241416	0.000122	0.000000
09/22/2007-00:00:00	1083.987427	22.406563	1809.122314	48.054260	0.000000	1226.374756	0.011391	0.000000	0.000122	0.000000	0.000000	114.014191	0.002871	0.000000	0.000122	0.000000	0.000000	13.478957	0.000310	5.175420	0.000122	0.000000	0.000000	99.535011	0.002274	0.000000	0.000122	0.000000	0.000000	21.026550	0.001489	4.240891	0.000122	0.000000
09/22/2007-03:00:00	1083.808960	22.401756	1808.994873	48.050877	0.002328	1226.726807	0.011391	0.000000	0.000122	0.000000	0.000198	114.033440	0.002871	0.000000	0.000122	0.000000	0.000133	13.495203	0.000310	5.174627	0.000122	0.000000	0.000000	99.564186	0.002275	0.000000	0.000122	0.000000	0.000000	21.027075	0.001489	4.240366	0.000122	0.000000
09/22/2007-06:00:00	1083.790894	22.400959	1808.981689	48.050533	0.001876	1226.994995	0.011386	0.000000	0.000122	0.000000	0.000160	114.048225	0.002870	0.000000	0.000122	0.000000	0.000107	13.505789	0.000310	5.173835	0.000122	0.000000	0.000000	99.594063	0.002275	0.000000	0.000122	0.000000	0.000000	21.027599	0.001489	4.239842	0.000122	0.000000
09/22/2007-09:00:00	1083.893188	22.403175	1809.053833	48.052452	0.001537	1227.200684	0.011382	0.000000	0.000122	0.000000	0.000131	114.059792	0.002870	0.000000	0.000122	0.000000	0.000088	13.513596	0.000310	5.173042	0.000122	0.000000	0.000000	99.621017	0.002275	0.000000	0.000122	0.000000	0.000000	21.028124	0.001489	4.239318	0.000122	0.000000
09/22/2007-12:00:00	1084.040283	22.406507	1809.157715	48.055225	0.001410	1227.383911	0.011379	0.000000	0.000122	0.000000	0.000120	114.070160	0.002869	0.000000	0.000122	0.000000	0.000080	13.521692	0.000310	5.172250	0.000122	0.000000	0.000000	99.643463	0.002275	0.000000	0.000122	0.000000	0.000000	21.028648	0.001489	4.238793	0.000122	0.000000
09/22/2007-15:00:00	1084.148315	22.408867	1809.234009	48.057262	0.000000	1227.590088	0.011216	0.000000	0.000122	0.000000	0.000000	114.081787	0.002844	0.000000	0.000122	0.000000	0.000000	13.532483	0.000304	5.171458	0.000122	0.000000	0.000000	99.662773	0.002243	0.000000	0.000122	0.000000	0.000000	21.029173	0.001486	4.238269	0.000122	0.000000
09/22/2007-18:00:00	1084.160278	22.408827	1809.242188	48.057484	0.000000	1227.846802	0.010883	0.000000	0.000122	0.000000	0.000000	114.096039	0.002793	0.000000	0.000122	0.000000	0.000000	13.546691	0.000293	5.170666	0.000122	0.000000	0.000000	99.681915	0.002178	0.000000	0.000122	0.000000	0.000000	21.029697	0.001479	4.237746	0.000122	0.000000
09/22/2007-21:00:00	1084.072510	22.406288	1809.179565	48.055820	0.000000	1228.155396	0.010636	0.000000	0.000122	0.000000	0.000000	114.113037	0.002757	0.000000	0.000122	0.000000	0.000000	13.563287	0.000284	5.169874	0.000122	0.000000	0.000000	99.703781	0.002136	0.000000	0.000122	0.000000	0.000000	21.030222	0.001475	4.237221	0.000122	0.000000
09/23/2007-00:00:00	1083.964966	22.403252	1809.102661	48.053783	0.000000	1228.474121	0.010610	0.000000	0.000122	0.000000	0.000000	114.130585	0.002754	0.000000	0.000122	0.000000	0.000000	13.579272	0.000283	5.169083	0.000122	0.000000	0.000000	99.728760	0.002132	0.000000	0.000122	0.000000	0.000000	21.030746	0.001475	4.236698	0.000122	0.000000
09/23/2007-03:00:00	1083.942017	22.402332	1809.085938	48.053345	0.001886	1228.746216	0.010609	0.000000	0.000122	0.000000	0.000161	114.145599	0.002754	0.000000	0.000122	0.000000	0.000107	13.591857	0.000283	5.168292	0.000122	0.000000	0.000000	99.754646	0.002133	0.000000	0.000122	0.000000	0.000000	21.031269	0.001475	4.236174	0.000122	0.000000
09/23/2007-06:00:00	1084.035522	22.404325	1809.151611	48.055103	0.001558	1228.957886	0.010605	0.000000	0.000122	0.000000	0.000133	114.157471	0.002753	0.000000	0.000122	0.000000	0.000089	13.601437	0.000283	5.167500	0.000122	0.000000	0.000000	99.778084	0.002133	0.000000	0.000122	0.000000	0.000000	21.031794	0.001475	4.235651	0.000122	0.000000
09/23/2007-09:00:00	1084.218262	22.408546	1809.281250	48.058556	0.001307	1229.124146	0.010601	0.000000	0.000122	0.000000	0.000111	114.166916	0.002753	0.000000	0.000122	0.000000	0.000074	13.610037	0.000283	5.166708	0.000122	0.000000	0.000000	99.796013	0.002133	0.000000	0.000122	0.000000	0.000000	21.032316	0.001475	4.235127	0.000122	0.000000
09/23/2007-12:00:00	1084.434082	22.413607	1809.434326	48.062626	0.001213	1229.274536	0.010599	0.000000	0.000122	0.000000	0.000103	114.175560	0.002753	0.000000	0.000122	0.000000	0.000069	13.619867	0.000283	5.165917	0.000122	0.000000	0.000000	99.807259	0.002133	0.000000	0.000122	0.000000	0.000000	21.032839	0.001475	4.234604	0.000122	0.000000
09/23/2007-15:00:00	1084.603394	22.417492	1809.554321	48.065823	0.000000	1229.451782	0.010590	0.000000	0.000122	0.000000	0.000000	114.185616	0.002752	0.000000	0.000122	0.000000	0.000000	13.632874	0.000283	5.165125	0.000122	0.000000	0.000000	99.814217	0.002134	0.000000	0.000122	0.000000	0.000000	21.033363	0.001475	4.234081	0.000122	0.000000
09/23/2007-18:00:00	1084.655151	22.418440	1809.590576	48.066799	0.000000	1229.690918	0.010511	0.000000	0.000122	0.000000	0.000000	114.198929	0.002741	0.000000	0.000122	0.000000	0.000000	13.649799	0.000280	5.164335	0.000122	0.000000	0.000000	99.821678	0.002123	0.000000	0.000122	0.000000	0.000000	21.033886	0.001474	4.233557	0.000122	0.000000
09/23/2007-21:00:00	1084.577515	22.416157	1809.535278	48.065334	0.000000	1229.997192	0.010387	0.000000	0.000121	0.000000	0.000000	114.215775	0.002724	0.000000	0.000121	0.000000	0.000000	13.669583	0.000275	5.163544	0.000121	0.000000	0.000000	99.833618	0.002106	0.000000	0.000121	0.000000	0.000000	21.034409	0.001473	4.233034	0.000121	0.000000
09/24/2007-00:00:00	1084.471802	22.413160	1809.460083	48.063339	0.000000	1230.317627	0.010356	0.000000	0.000121	0.000000	0.000000	114.233353	0.002720	0.000000	0.000121	0.000000	0.000000	13.688449	0.000274	5.162754	0.000121	0.000000	0.000000	99.850594	0.002102	0.000000	0.000121	0.000000	0.000000	21.034931	0.001472	4.232511	0.000121	0.000000
09/24/2007-03:00:00	1084.465210	22.412649	1809.455078	48.063217	0.001840	1230.583618	0.010355	0.000000	0.000121	0.000000	0.000157	114.248047	0.002720	0.000000	0.000121	0.000000	0.000105	13.703019	0.000274	5.161963	0.000121	0.000000	0.000000	99.869476	0.002102	0.000000	0.000121	0.000000	0.000000	21.035454	0.001472	4.231987	0.000121	0.000000
09/24/2007-06:00:00	1084.590698	22.415447	1809.544067	48.065586	0.001467	1230.780884	0.010350	0.000000	0.000121	0.000000	0.000125	114.259125	0.002719	0.000000	0.000121	0.000000	0.000084	13.714051	0.000274	5.161172	0.000121	0.000000	0.000000	99.885567	0.002102	0.000000	0.000121	0.000000	0.000000	21.035978	0.001472	4.231465	0.000121	0.000000
09/24/2007-09:00:00	1084.814575	22.420700	1809.702637	48.069813	0.001190	1230.928345	0.010346	0.000000	0.000121	0.000000	0.000101	114.267586	0.002719	0.000000	0.000121	0.000000	0.000068	13.724207	0.000274	5.160383	0.000121	0.000000	0.000000	99.894600	0.002102	0.000000	0.000121	0.000000	0.000000	21.036501	0.001472	4.230942	0.000121	0.000000
09/24/2007-12:00:00	1085.073486	22.426830	1809.886353	48.074711	0.001090	1231.058838	0.010344	0.000000	0.000121	0.000000	0.000093	114.275169	0.002718	0.000000	0.000121	0.000000	0.000062	13.736131	0.000274	5.159593	0.000121	0.000000	0.000000	99.894928	0.002102	0.000000	0.000121	0.000000	0.000000	21.037024	0.001472	4.230420	0.000121	0.000000
09/24/2007-15:00:00	1085.266968	22.431326	1810.023438	48.078365	0.000000	1231.226074	0.010235	0.000000	0.000121	0.000000	0.000000	114.284660	0.002703	0.000000	0.000121	0.000000	0.000000	13.752006	0.000269	5.158802	0.000121	0.000000	0.000000	99.890450	0.002086	0.000000	0.000121	0.000000	0.000000	21.037546	0.001471	4.229897	0.000121	0.000000
09/24/2007-18:00:00	1085.282959	22.431374	1810.034668	48.078674	0.000000	1231.486450	0.009989	0.000000	0.000121	0.000000	0.000000	114.299049	0.002669	0.000000	0.000121	0.000000	0.000000	13.772950	0.000260	5.158013	0.000121	0.000000	0.000000	99.889206	0.002050	0.000000	0.000121	0.000000	0.000000	21.038069	0.001467	4.229375	0.000121	0.000000
09/24/2007-21:00:00	1085.081787	22.426001	1809.891724	48.074875	0.000000	1231.859497	0.009771	0.000000	0.000121	0.000000	0.000000	114.319389	0.002639	0.000000	0.000121	0.000000	0.000000	13.797848	0.000251	5.157223	0.000121	0.000000	0.000000	99.898094	0.002019	0.000000	0.000121	0.000000	0.000000	21.038591	0.001465	4.228852	0.000121	0.000000
09/25/2007-00:00:00	1084.825317	22.419237	1809.709717	48.070034	0.000000	1232.259888	0.009759	0.000000	0.000121	0.000000	0.000000	114.341179	0.002638	0.000000	0.000121	0.000000	0.000000	13.820594	0.000251	5.156434	0.000121	0.000000	0.000000	99.917900	0.002019	0.000000	0.000121	0.000000	0.000000	21.039112	0.001465	4.228331	0.000121	0.000000
09/25/2007-03:00:00	1084.712158	22.416058	1809.629272	48.067894	0.002144	1232.582031	0.009757	0.000000	0.000121	0.000000	0.000183	114.358765	0.002638	0.000000	0.000121	0.000000	0.000122	13.835965	0.000251	5.155644	0.000121	0.000000	0.000000	99.943794	0.002019	0.000000	0.000121	0.000000	0.000000	21.039635	0.001465	4.227808	0.000121	0.000000
09/25/2007-06:00:00	1084.782227	22.417461	1809.678833	48.069218	0.001626	1232.808228	0.009751	0.000000	0.000121	0.000000	0.000138	114.371361	0.002637	0.000000	0.000121	0.000000	0.000093	13.845416	0.000251	5.154855	0.000121	0.000000	0.000000	99.968872	0.002020	0.000000	0.000121	0.000000	0.000000	21.040155	0.001465	4.227287	0.000121	0.000000
09/25/2007-09:00:00	1084.981934	22.422112	1809.820435	48.072994	0.001259	1232.967651	0.009746	0.000000	0.000121	0.000000	0.000107	114.380470	0.002637	0.000000	0.000121	0.000000	0.000072	13.853006	0.000250	5.154067	0.000121	0.000000	0.000000	99.987053	0.002020	0.000000	0.000121	0.000000	0.000000	21.040678	0.001465	4.226765	0.000121	0.000000
09/25/2007-12:00:00	1085.227905	22.427919	1809.994995	48.077648	0.001127	1233.104370	0.009744	0.000000	0.000121	0.000000	0.000096	114.388351	0.002637	0.000000	0.000121	0.000000	0.000064	13.862298	0.000250	5.153277	0.000121	0.000000	0.000000	99.995880	0.002020	0.000000	0.000121	0.000000	0.000000	21.041199	0.001465	4.226243	0.000121	0.000000
09/25/2007-15:00:00	1085.434570	22.432743	1810.141357	48.081558	0.000000	1233.264160	0.009692	0.000000	0.000121	0.000000	0.000000	114.397461	0.002630	0.000000	0.000121	0.000000	0.000000	13.875272	0.000249	5.152489	0.000121	0.000000	0.000000	99.998245	0.002018	0.000000	0.000121	0.000000	0.000000	21.041719	0.001465	4.225722	0.000121	0.000000
09/25/2007-18:00:00	1085.541504	22.435076	1810.217285	48.083584	0.000000	1233.476318	0.009577	0.000000	0.000121	0.000000	0.000000	114.409332	0.002617	0.000000	0.000121	0.000000	0.000000	13.891998	0.000247	5.151700	0.000121	0.000000	0.000000	99.999802	0.002014	0.000000	0.000121	0.000000	0.000000	21.042242	0.001464	4.225200	0.000121	0.000000
09/25/2007-21:00:00	1085.540649	22.434706	1810.216797	48.083580	0.000000	1233.744751	0.009475	0.000000	0.000121	0.000000	0.000000	114.424187	0.002605	0.000000	0.000121	0.000000	0.000000	13.911044	0.000245	5.150912	0.000121	0.000000	0.000000	100.005379	0.002010	0.000000	0.000121	0.000000	0.000000	21.042765	0.001464	4.224679	0.000121	0.000000
09/26/2007-00:00:00	1085.510864	22.433613	1810.195435	48.083023	0.000000	1234.027954	0.009468	0.000000	0.000121	0.000000	0.000000	114.439789	0.002604	0.000000	0.000121	0.000000	0.000000	13.929256	0.000245	5.150124	0.000121	0.000000	0.000000	100.015968	0.002010	0.000000	0.000121	0.000000	0.000000	21.043287	0.001464	4.224157	0.000121	0.000000
09/26/2007-03:00:00	1085.528076	22.433695	1810.207764	48.083351	0.001775	1234.284302	0.009466	0.000000	0.000121	0.000000	0.000151	114.453934	0.002604	0.000000	0.000121	0.000000	0.000101	13.944691	0.000245	5.149335	0.000121	0.000000	0.000000	100.029427	0.002010	0.000000	0.000121	0.000000	0.000000	21.043810	0.001464	4.223636	0.000121	0.000000
09/26/2007-06:00:00	1085.613647	22.435482	1810.268433	48.084965	0.001584	1234.505249	0.009462	0.000000	0.000121	0.000000	0.000135	114.466217	0.002603	0.000000	0.000121	0.000000	0.000090	13.957901	0.000245	5.148547	0.000121	0.000000	0.000000	100.042458	0.002010	0.000000	0.000121	0.000000	0.000000	21.044331	0.001464	4.223114	0.000121	0.000000
09/26/2007-09:00:00	1085.755371	22.438686	1810.369019	48.087658	0.001426	1234.697144	0.009458	0.000000	0.000121	0.000000	0.000121	114.476982	0.002603	0.000000	0.000121	0.000000	0.000081	13.970306	0.000245	5.147760	0.000121	0.000000	0.000000	100.052155	0.002010	0.000000	0.000121	0.000000	0.000000	21.044853	0.001464	4.222593	0.000121	0.000000
09/26/2007-12:00:00	1085.918701	22.442423	1810.485229	48.090748	0.001366	1234.878418	0.009456	0.000000	0.000121	0.000000	0.000116	114.487183	0.002603	0.000000	0.000121	0.000000	0.000078	13.983454	0.000245	5.146971	0.000121	0.000000	0.000000	100.057503	0.002010	0.000000	0.000121	0.000000	0.000000	21.045374	0.001464	4.222072	0.000121	0.000000
09/26/2007-15:00:00	1086.032715	22.444927	1810.566040	48.092907	0.000000	1235.087158	0.009433	0.000000	0.000121	0.000000	0.000000	114.498871	0.002600	0.000000	0.000121	0.000000	0.000000	13.998835	0.000244	5.146183	0.000121	0.000000	0.000000	100.061516	0.002009	0.000000	0.000121	0.000000	0.000000	21.045897	0.001464	4.221551	0.000121	0.000000
09/26/2007-18:00:00	1086.025513	22.444399	1810.561279	48.092785	0.000000	1235.359253	0.009387	0.000000	0.000121	0.000000	0.000000	114.513885	0.002595	0.000000	0.000121	0.000000	0.000000	14.016796	0.000243	5.145397	0.000121	0.000000	0.000000	100.070244	0.002008	0.000000	0.000121	0.000000	0.000000	21.046415	0.001464	4.221031	0.000121	0.000000
09/26/2007-21:00:00	1085.886963	22.440584	1810.463013	48.090176	0.000000	1235.699219	0.009348	0.000000	0.000121	0.000000	0.000000	114.532463	0.002590	0.000000	0.000121	0.000000	0.000000	14.035937	0.000243	5.144609	0.000121	0.000000	0.000000	100.088593	0.002007	0.000000	0.000121	0.000000	0.000000	21.046938	0.001464	4.220510	0.000121	0.000000
09/27/2007-00:00:00	1085.718628	22.436020	1810.343628	48.086998	0.000000	1236.053467	0.009337	0.000000	0.000121	0.000000	0.000000	114.551804	0.002589	0.000000	0.000121	0.000000	0.000000	14.052597	0.000242	5.143822	0.000121	0.000000	0.000000	100.116821	0.002007	0.000000	0.000121	0.000000	0.000000	21.047457	0.001464	4.219989	0.000121	0.000000
09/27/2007-03:00:00	1085.641724	22.433752	1810.289429	48.085560	0.002043	1236.356567	0.009335	0.000000	0.000120	0.000000	0.000174	114.568428	0.002589	0.000000	0.000120	0.000000	0.000117	14.064041	0.000242	5.143034	0.000120	0.000000	0.000000	100.150467	0.002008	0.000000	0.000120	0.000000	0.000000	21.047977	0.001464	4.219469	0.000120	0.000000
09/27/2007-06:00:00	1085.690796	22.434633	1810.324219	48.086498	0.001688	1236.593872	0.009329	0.000000	0.000120	0.000000	0.000144	114.581596	0.002588	0.000000	0.000120	0.000000	0.000096	14.071450	0.000242	5.142248	0.000120	0.000000	0.000000	100.183617	0.002009	0.000000	0.000120	0.000000	0.000000	21.048498	0.001464	4.218948	0.000120	0.000000
09/27/2007-09:00:00	1085.836670	22.437929	1810.427734	48.089256	0.001416	1236.781372	0.009324	0.000000	0.000120	0.000000	0.000120	114.592163	0.002587	0.000000	0.000120	0.000000	0.000081	14.077607	0.000242	5.141461	0.000120	0.000000	0.000000	100.211258	0.002009	0.000000	0.000120	0.000000	0.000000	21.049019	0.001464	4.218429	0.000120	0.000000
09/27/2007-12:00:00	1086.017822	22.442116	1810.556519	48.092690	0.001315	1236.951416	0.009322	0.000000	0.000120	0.000000	0.000112	114.601784	0.002587	0.000000	0.000120	0.000000	0.000075	14.085147	0.000242	5.140674	0.000120	0.000000	0.000000	100.231659	0.002010	0.000000	0.000120	0.000000	0.000000	21.049540	0.001464	4.217908	0.000120	0.000000
09/27/2007-15:00:00	1086.134033	22.444670	1810.639160	48.094894	0.000000	1237.157227	0.009305	0.000000	0.000120	0.000000	0.000000	114.613335	0.002585	0.000000	0.000120	0.000000	0.000000	14.096111	0.000242	5.139888	0.000120	0.000000	0.000000	100.249077	0.002010	0.000000	0.000120	0.000000	0.000000	21.050060	0.001464	4.217388	0.000120	0.000000
09/27/2007-18:00:00	1086.080566	22.442986	1810.601563	48.093899	0.000000	1237.451782	0.009305	0.000000	0.000120	0.000000	0.000000	114.629539	0.002585	0.000000	0.000120	0.000000	0.000000	14.111255	0.000242	5.139101	0.000120	0.000000	0.000000	100.271675	0.002011	0.000000	0.000120	0.000000	0.000000	21.050581	0.001464	4.216868	0.000120	0.000000
09/27/2007-21:00:00	1085.830566	22.436375	1810.424683	48.089188	0.000000	1237.848022	0.009305	0.000000	0.000120	0.000000	0.000000	114.651100	0.002585	0.000000	0.000120	0.000000	0.000000	14.129227	0.000242	5.138315	0.000120	0.000000	0.000000	100.305611	0.002012	0.000000	0.000120	0.000000	0.000000	21.051100	0.001464	4.216348	0.000120	0.000000
09/28/2007-00:00:00	1085.532593	22.428566	1810.213379	48.083580	0.138091	1238.525513	0.009847	0.000737	0.000120	0.000000	0.009766	114.692116	0.002676	0.000069	0.000120	0.000000	0.004528	14.145550	0.000263	5.137543	0.000120	0.000000	0.006020	100.378166	0.002154	0.000232	0.000120	0.000000	0.000337	21.052965	0.001479	4.215831	0.000120	0.000000
09/28/2007-03:00:00	1085.366333	22.424055	1810.095703	48.080448	0.325960	1239.288574	0.011414	0.002536	0.000120	0.000000	0.021527	114.742073	0.002904	0.000201	0.000120	0.000000	0.009217	14.156281	0.000316	5.136822	0.000120	0.000000	0.014663	100.476074	0.002412	0.000686	0.000120	0.000000	0.000821	21.055611	0.001504	4.215316	0.000120	0.000000
09/28/2007-06:00:00	1085.374023	22.423891	1810.101440	48.080612	0.459659	1240.008423	0.013113	0.004570	0.000120	0.000000	0.029997	114.790398	0.003150	0.000338	0.000120	0.000000	0.011872	14.161277	0.000372	5.136154	0.000120	0.000000	0.022273	100.580421	0.002682	0.001164	0.000120	0.000000	0.001247	21.058393	0.001531	4.214802	0.000120	0.000000
09/28/2007-09:00:00	1085.508667	22.426907	1810.197144	48.083168	0.550420	1240.671997	0.014745	0.006468	0.000120	0.000000	0.035923	114.835724	0.003386	0.000461	0.000120	0.000000	0.013399	14.164239	0.000425	5.135530	0.000120	0.000000	0.028269	100.680573	0.002944	0.001594	0.000120	0.000000	0.001582	21.061174	0.001557	4.214290	0.000120	0.000000
09/28/2007-12:00:00	1085.690186	22.431086	1810.326172	48.086597	0.611268	1241.313232	0.016326	0.008292	0.000120	0.000000	0.040099	114.879906	0.003615	0.000576	0.000120	0.000000	0.014334	14.169253	0.000477	5.134950	0.000120	0.000000	0.032797	100.771126	0.003198	0.002001	0.000120	0.000000	0.001835	21.063953	0.001582	4.213778	0.000120	0.000000
09/28/2007-15:00:00	1085.825073	22.434105	1810.422241	48.089169	0.658508	1241.971558	0.017872	0.010081	0.000120	0.000000	0.043354	114.925018	0.003840	0.000688	0.000120	0.000000	0.015181	14.178364	0.000528	5.134411	0.000120	0.000000	0.036101	100.853706	0.003447	0.002397	0.000120	0.000000	0.002020	21.066734	0.001607	4.213266	0.000120	0.000000
09/28/2007-18:00:00	1085.843506	22.434210	1810.436035	48.089539	0.665911	1242.526245	0.018988	0.010120	0.000120	0.000000	0.043607	114.961960	0.003999	0.000679	0.000120	0.000000	0.015636	14.188613	0.000565	5.133856	0.000120	0.000000	0.035567	100.925194	0.003616	0.002371	0.000120	0.000000	0.001990	21.068876	0.001624	4.212755	0.000120	0.000000
09/28/2007-21:00:00	1085.735962	22.431150	1810.360596	48.087528	0.673548	1243.095093	0.019831	0.009727	0.000120	0.000000	0.043647	114.999023	0.004123	0.000650	0.000120	0.000000	0.016333	14.199990	0.000595	5.133284	0.000120	0.000000	0.034201	101.000435	0.003763	0.002268	0.000120	0.000000	0.001913	21.070864	0.001638	4.212242	0.000120	0.000000
09/29/2007-00:00:00	1085.604858	22.427505	1810.268433	48.085087	0.432214	1243.484375	0.019872	0.004136	0.000120	0.000000	0.027133	115.022263	0.004128	0.000275	0.000120	0.000000	0.010838	14.209140	0.000596	5.132508	0.000120	0.000000	0.019751	101.062408	0.003768	0.000962	0.000120	0.000000	0.001105	21.071735	0.001639	4.211723	0.000120	0.000000
09/29/2007-03:00:00	1085.596802	22.426933	1810.263306	48.084961	0.285128	1243.757690	0.019880	0.001667	0.000120	0.000000	0.015129	115.040504	0.004129	0.000111	0.000120	0.000000	0.006390	14.214236	0.000596	5.131724	0.000120	0.000000	0.009879	101.121635	0.003771	0.000388	0.000120	0.000000	0.000546	21.072487	0.001639	4.211205	0.000120	0.000000
09/29/2007-06:00:00	1085.746216	22.430307	1810.369873	48.087795	0.210682	1243.966431	0.019882	0.000671	0.000120	0.000000	0.007888	115.053802	0.004130	0.000045	0.000120	0.000000	0.003590	14.217098	0.000596	5.130939	0.000120	0.000000	0.004112	101.170265	0.003773	0.000156	0.000120	0.000000	0.000227	21.073162	0.001640	4.210685	0.000120	0.000000
09/29/2007-09:00:00	1086.006958	22.436470	1810.555420	48.092747	0.069957	1244.218262	0.019884	0.000268	0.000120	0.000000	0.003639	115.064720	0.004130	0.000018	0.000120	0.000000	0.001568	14.222275	0.000596	5.130155	0.000120	0.000000	0.002173	101.201263	0.003774	0.000062	0.000120	0.000000	0.000101	21.073765	0.001640	4.210166	0.000120	0.000000
09/29/2007-12:00:00	1086.307739	22.443640	1810.769165	48.098446	0.000975	1244.380981	0.019886	0.000107	0.000120	0.000000	0.000083	115.074066	0.004130	0.000007	0.000120	0.000000	0.000056	14.231696	0.000596	5.129370	0.000120	0.000000	0.000001	101.213776	0.003775	0.000025	0.000120	0.000000	0.000000	21.074379	0.001640	4.209649	0.000120	0.000000
09/29/2007-15:00:00	1086.574341	22.449955	1810.958862	48.103500	0.000000	1244.495972	0.019802	0.000043	0.000120	0.000000	0.000000	115.081001	0.004117	0.000003	0.000120	0.000000	0.000000	14.245317	0.000594	5.128585	0.000120	0.000000	0.000000	101.210083	0.003756	0.000010	0.000120	0.000000	0.000000	21.074898	0.001638	4.209129	0.000120	0.000000
09/29/2007-18:00:00	1086.755493	22.454121	1811.088013	48.106945	0.000000	1244.657471	0.019570	0.000017	0.000120	0.000000	0.000000	115.090332	0.004080	0.000001	0.000120	0.000000	0.000000	14.263470	0.000586	5.127801	0.000120	0.000000	0.000000	101.201462	0.003704	0.000004	0.000120	0.000000	0.000000	21.075417	0.001633	4.208611	0.000120	0.000000
09/29/2007-21:00:00	1086.843994	22.455967	1811.151611	48.108646	0.000000	1244.868042	0.019336	0.000007	0.000120	0.000000	0.000000	115.102272	0.004043	0.000000	0.000120	0.000000	0.000000	14.284571	0.000579	5.127017	0.000120	0.000000	0.000000	101.193359	0.003655	0.000002	0.000120	0.000000	0.000000	21.075935	0.001628	4.208092	0.000120	0.000000
09/30/2007-00:00:00	1086.908691	22.457220	1811.198486	48.109909	0.416326	1246.419556	0.022715	0.025960	0.000120	0.000000	0.028302	115.210106	0.004543	0.001717	0.000120	0.000000	0.008278	14.325763	0.000693	5.127219	0.000120	0.000000	0.026943	101.289185	0.004238	0.005993	0.000120	0.000000	0.001510	21.082441	0.001686	4.207604	0.000120	0.000000
09/30/2007-03:00:00	1087.021484	22.459679	1811.279663	48.112064	0.812196	1248.125122	0.026655	0.049990	0.000120	0.000000	0.055343	115.329521	0.005119	0.003267	0.000120	0.000000	0.015749	14.368174	0.000823	5.127968	0.000120	0.000000	0.053551	101.396774	0.004883	0.011417	0.000120	0.000000	0.003000	21.089767	0.001750	4.207128	0.000120	0.000000
09/30/2007-06:00:00	1087.203247	22.463865	1811.409668	48.115536	1.124657	1249.799805	0.030239	0.067721	0.000120	0.000000	0.076875	115.447601	0.005643	0.004398	0.000120	0.000000	0.021413	14.409501	0.000942	5.129047	0.000120	0.000000	0.075314	101.500435	0.005468	0.015374	0.000120	0.000000	0.004217	21.097136	0.001809	4.206658	0.000120	0.000000
09/30/2007-09:00:00	1087.441040	22.469444	1811.578979	48.120045	1.358615	1251.439331	0.032011	0.079375	0.000120	0.000000	0.093209	115.563820	0.005900	0.005133	0.000120	0.000000	0.025509	14.450138	0.001007	5.130312	0.000120	0.000000	0.092238	101.600677	0.005753	0.017947	0.000120	0.000000	0.005163	21.104504	0.001837	4.206192	0.000120	0.000000
09/30/2007-12:00:00	1087.700073	22.475565	1811.763794	48.124973	1.530226	1253.062378	0.032636	0.085258	0.000119	0.000000	0.105324	115.679245	0.005994	0.005504	0.000119	0.000000	0.028457	14.490335	0.001027	5.131628	0.000119	0.000000	0.104978	101.700615	0.005862	0.019241	0.000119	0.000000	0.005876	21.111868	0.001849	4.205729	0.000119	0.000000
09/30/2007-15:00:00	1087.928833	22.480921	1811.927246	48.129330	1.657745	1254.690308	0.033219	0.088778	0.000119	0.000000	0.114318	115.794998	0.006082	0.005727	0.000119	0.000000	0.030717	14.531513	0.001047	5.132990	0.000119	0.000000	0.114301	101.800491	0.005964	0.020011	0.000119	0.000000	0.006397	21.119234	0.001859	4.205266	0.000119	0.000000
09/30/2007-18:00:00	1088.084961	22.484453	1812.039185	48.132320	1.737699	1256.268555	0.033745	0.089671	0.000119	0.000000	0.119824	115.906914	0.006161	0.005778	0.000119	0.000000	0.032323	14.573887	0.001064	5.134336	0.000119	0.000000	0.119555	101.894943	0.006056	0.020183	0.000119	0.000000	0.006690	21.126291	0.001869	4.204803	0.000119	0.000000
09/30/2007-21:00:00	1088.165894	22.486099	1812.098022	48.133900	1.776167	1257.783203	0.034216	0.088736	0.000119	0.000000	0.122271	116.014015	0.006233	0.005711	0.000119	0.000000	0.033350	14.617356	0.001080	5.135635	0.000119	0.000000	0.121253	101.982841	0.006139	0.019940	0.000119	0.000000	0.006784	21.132978	0.001877	4.204339	0.000119	0.000000